Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1395.20 [ -1.01% ]TCS 2273.15 [ -1.28% ]

Sensex29918.40
-111.34 -0.37%

Nifty9304.05
-38.10 -0.41%

Midcap14798.45
26.00 0.18%

Smallcap15372.51
93.02 0.61%




Home » BSE Bhav Copy

BSE Bhav Copy

 :
• BSE Bhav Copy • NSE Bhav Copy 


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others


Name Open Price High Price Low Price Prev Close
ABMINTLTD 72.0072.0072.0072.00
ADS 11.3411.3411.3411.34
AFE 5.025.024.664.79
AINFRA 39.6539.6539.6539.65
AJB 1.452.251.452.25
AKSCR 16.7524.5013.5013.50
AKSPINTEX 60.9060.9056.0060.00
AKSF 6.506.506.506.50
ANGLOBAL 9.649.649.649.64
AR 13.1213.1213.1013.10
AKCAPITAL 423.90439.00421.05423.90
AKGSC 2.802.802.802.80
A2ZINFRA 48.5049.5047.6048.35
AACHAL 1.001.001.001.00
AADHAAR 0.820.820.820.83
AADIIND 1.121.121.121.12
AKAIMPEX 1.201.201.201.20
AAGAMCAP 40.5546.5040.5546.50
AAKARENGG 0.900.900.900.90
AANANDALSM 4.664.664.664.90
AANCHALIS 12.4012.4012.2512.45
AANKITGR 6.757.006.757.00
AARCOM 0.000.000.000.00
AAREYDRUGS 109.80109.80101.00105.30
AARTIDRUGS 632.00632.00552.10584.50
AARTIIND 880.00882.00858.00878.00
NYLOFILSINDIA 2.252.252.252.25
AARVEEDEN 70.3071.5070.0071.00
AARYAGLOBAL 0.440.480.440.48
AASHEEINFO 2.482.482.482.48
AASHEESHSEC 0.730.730.730.73
AASHI 0.750.750.750.75
AASTHABROAD 1.551.551.261.29
AASWATRADING 15.4315.4315.4315.43
AAYUSHFOOD 48.5548.5548.5548.55
ABACUS 3.454.503.454.40
ABAN 224.00226.80223.55223.60
MATRUSMRITI 5.075.075.075.07
ABB 1396.001421.751390.001409.10
ABBOTINDIA 4360.004429.904356.004378.15
ANTFRIBEAR 182.95183.00176.90178.00
ABCGAS 17.5819.0017.5818.50
ABCINDIA 84.7084.7084.7085.50
ABCO 1.101.101.051.05
ABEEINFO 4.284.284.274.28
ABGSHIP 20.5020.7020.2020.25
ABHIJITT 0.000.000.000.00
ACSL 94.0094.0094.0094.00
ABHINAVFIN 7.757.757.758.15
ABHISHEK 2.052.052.052.05
ABHISHEKFIN 6.846.846.846.56
ABHISHEKINFRA 12.5012.5012.5011.95
ABIR 68.0068.0068.0068.00
ABIRAMIFIN 10.0010.0010.009.56
ABLBIOTECH 0.800.810.750.81
ABMK 149.95149.95146.25146.35
ABN 0.750.750.750.75
ABSOLUTE 4.554.554.554.55
ACC 1630.001634.851608.001633.25
AFL 74.0075.9072.7076.50
ACCEL 5.655.655.655.94
ACCELYA 1462.001503.701461.001457.30
ACCENTIATECH 3.113.113.113.11
ACCLAIMIND 0.570.630.570.63
ACCURATE 0.050.100.050.10
ACCURATETRANS 24.3524.3524.3524.35
ACEEDUTREND 1.951.951.952.05
ACELAB 4.204.204.204.20
ACEMEN 24.9024.9024.9023.80
ACESOFTWARE 24.5026.2524.5025.15
ACE 2.002.002.002.00
ACETOURS 2.082.082.082.08
ACHALINV 2.212.212.212.25
ACIINFOCOM 7.407.936.817.39
ACILCOTTON 0.180.180.180.18
ACKNITIND 119.25122.85119.25119.80
ACME 1.501.501.501.50
ACMER 16.4516.5016.0016.00
ACME 5.005.005.005.00
ACQUAINT 1.001.001.001.00
ACROPETAL 1.751.751.751.75
ACROWINDIA 185.00192.65185.00183.50
ACRYSILLTD 495.00502.00479.95493.55
ACE 63.0063.4561.9062.85
ACTIONFIN 6.576.576.576.57
ACUMEN 5.005.005.005.00
ADMANUM 27.4527.5025.6026.65
ADAMCOMSOF 3.103.392.903.27
ADANIENT 116.95118.75107.50114.30
ADANIPORTS 324.65328.00321.60322.85
ADANIPOWER 33.0033.2032.5532.75
ADANITRANS 79.2579.5077.1078.90
ADARSHCHEM 4.485.004.485.00
ADARSH 4.454.454.454.45
ADARSHPLANT 9.459.459.459.94
KRONECOMM 259.00259.95254.00252.00
ADCCINFOCAD 132.00132.00129.00135.00
ADCONCAPITAL 12.4712.4712.4712.47
ADDLIFE 0.500.500.460.46
ADDIINDUSTRIES 7.357.357.357.35
ADFFOODS 220.00222.60213.90218.75
ADHARSHILA 12.5012.5012.5012.50
ADHBHUTINFRA 53.5553.5553.5553.55
ADHUNIKIND 112.00115.30108.40115.40
ADHUNIK 7.017.096.966.90
ADHUNIKSYN 0.700.800.300.70
ADHUNIKYARNS 0.300.300.300.30
ADIRASAYAN 46.6046.6046.6046.60
ADINATHBIOLABS 0.300.300.300.30
ADINATHEXIM 18.2018.2516.8517.40
ATL 4.735.004.734.96
ADITHYA 5.005.004.004.00
PFRL 174.00174.80171.00174.15
PSIDATASYS 58.3058.5058.1558.20
BIRLAMONEY 54.4556.2553.6053.60
ABIRLANUVO 1658.751705.301654.551653.60
ADITYACONSUMER 45.5545.5545.5545.55
ADITYA 1.902.001.902.00
ADITYA 1.501.751.501.75
ADITYAFORGE 3.113.113.113.11
ADITYAINFO 1.751.751.501.75
ADITYAINTL 73.8074.0065.5068.95
ADITYAISPAT 4.504.504.504.30
ADITYA 0.200.200.200.20
ADITYAPOL 4.006.254.006.25
ADITYASPIN 12.6813.3412.6813.34
ADITYA 12.0014.0012.0014.00
ADITYAVISION 21.4021.4021.4021.40
ADLABS 87.9091.7586.8086.80
ADORFONTECH 87.6091.3087.6087.90
ADORMULTI 22.4022.4022.4022.40
ADORWELD 346.65346.65341.00347.55
ADTECH 9.109.109.109.10
ADVAIT 40.0040.0040.0040.00
ADVANCE 0.500.500.500.50
ADVANCELT 19.2519.2519.2519.25
AMTL 22.9023.0022.5022.95
ADVANCEMULTI 4.084.084.084.08
ADVANCEPETRO 22.6022.6022.6022.60
ADVANCEPOWER 1.821.821.821.82
ADVANCE 24.0524.0523.8523.90
ADVENZYMES 2110.002110.002050.002102.15
ADVANCEDMICR 6.046.046.046.35
ADVANIHOTR 62.3063.4560.4062.65
ADVANTA 645.00654.45637.00643.80
ADVENTCOM 2.162.352.162.24
ADVIKIND 39.0539.0539.0039.00
ADVIKLAB 6.696.696.656.40
AEC 1.352.251.352.25
AECENT 0.350.350.350.35
AEGISCHEM 194.00194.90192.10194.30
AEONIANINV 178.00185.00178.00185.00
AFTEK 1.631.751.631.63
AGARIND 701.00713.00700.00715.00
AGCNET 98.1599.9596.6097.10
AGIINFRA 158.00167.00158.00167.00
AGIOPAPER 3.433.443.433.38
TELEDATAGL 0.460.490.460.47
AGRIMARINE 2.002.002.002.00
AGRITECH 66.7066.7062.5065.60
AGRIMAS 14.0014.0014.0014.00
AGRICOMM 5.005.005.005.00
AGRIHATCH 1.501.501.501.50
AGRO 2.002.002.002.00
AGRODUTCH 1.201.201.201.20
ATFL 532.00546.50522.05531.05
AGSINFO 19.2519.2517.8517.85
AHIMSA 0.000.000.000.00
APIL 515.00516.75514.75515.00
AHLUCONT 347.00354.00342.00345.00
ASL 15.8515.8515.2515.25
AHURAWELDING 45.3545.3545.3545.35
AICHAMP 26.8028.5026.8027.15
AIAENG 1462.001532.001450.001504.70
AIPC 7.107.107.107.10
AIMCOPEST 93.5093.5087.0090.35
AIRCOMMAND 1.651.651.651.65
AIRCOMMAND 1.251.251.251.25
AISHWARYA 3.513.513.513.85
AJANTPHARM 1632.101668.001632.101643.45
AJANTASOYA 84.9589.9581.1581.80
AJANTA 23.8023.8023.8023.80
AJAY 6.006.005.805.80
AJCONGLOBAL 19.4019.4019.4019.65
AJELLTD 4.844.844.604.60
AJMERA 220.00221.00215.05219.00
AJWAFUN 28.1528.1528.1528.15
AKARLAMIN 0.901.100.850.85
AKARTOOLS 66.5068.4566.5066.95
AKASHAGEN 65.0065.0065.0065.00
AKASH 0.800.800.800.80
AKASHDEEP 25.5525.5525.5524.35
AKC 15.0015.0015.0015.00
AKCSYN 2.002.002.002.00
AKGACOUST 5.505.504.605.00
AKMESTAR 74.0077.0074.0075.50
AKSHOPTFBR 23.6023.6023.1523.60
AKSHAR 3.153.152.502.50
AKSHARCHEM 827.00838.00820.55822.30
AKSHAY 2.002.002.002.00
CENTAKCHEM 193.50195.00193.50195.00
AKZOINDIA 1989.951989.951946.701972.40
AL-AMANAT 10.0010.0010.0010.00
ALACRITY 2.812.812.812.81
ALACRITYHO 2.312.312.312.31
ALACRITYSEC 8.008.007.807.80
ALANSCOTT 6.906.906.846.84
ALANGIND 6.886.886.886.88
ALANGMARINE 1.551.551.551.55
ALANKIT 22.5522.6522.0022.55
ALBERTDAVD 330.00334.00325.20324.45
ALCHEMISTCORP 4.744.744.744.74
ALCHEM 22.8022.8021.5021.55
ALCHEMIST 2.782.782.782.78
ALCOBEX 25.0025.0025.0025.00
ALEMBICLTD 49.0549.0547.5549.10
APLLTD 612.00617.80608.25612.85
ALERTPETRO 13.5013.5013.5013.50
RUDRAKSH 47.7047.8543.5545.80
ALEXCON 0.400.400.400.40
ALEXCON 1.051.051.051.05
ALFAICA 67.6067.9067.5068.55
ALFATRANS 23.0023.0023.0023.00
ALFALAVAL 3940.003948.003940.003946.50
ALFAVISIONOL 62.7062.7062.6062.60
ALFREDHERB 595.95597.40547.45570.00
ALICON 462.30462.30451.20468.40
ORCHID 9.009.009.009.00
ALKADIAMOND 12.5312.5312.5312.53
ALKAINDIA 0.190.190.190.19
ALKASEC 0.400.400.400.40
ALKALI 80.7081.0079.5079.50
ALKEM 1918.301982.251902.501915.95
ALKYLAMINE 486.00508.60478.55479.50
ALLMETAL 2.303.502.303.50
ALLSEASONS 10.0013.0010.0013.00
ALBK 77.7082.9077.7077.70
ALLCARGO 193.90193.90188.50192.55
ALLIANCE 1.801.801.801.80
AIML 174.90174.90174.90174.90
ALLIANCE 3.753.753.753.75
ACIAL 0.880.880.880.89
ADSL 30.2031.1529.8030.65
ALLIEDHERBALS 24.4524.4524.4524.45
ALLSEC 389.50390.75378.70388.40
ALLSOFTCOR 5.005.005.005.00
ALMONDZ 21.0021.3019.7521.05
ALNATRADING 28.9528.9528.9528.95
ALOKTEXT 3.063.073.003.08
ALORATRADING 23.8523.8523.5523.90
ALP 2.502.502.502.50
ALPA 44.1545.0043.5044.70
ALPHAGRAPHIC 2.392.392.392.39
ALPHAHITECH 0.870.870.870.87
ALPHAGEO 1025.401025.401003.001020.70
ALPICFIN 2.002.001.551.70
ALPINECAPITAL 3.683.683.683.68
ALPINEHOU 33.0034.0031.0032.15
ALPINEIND 0.300.300.300.30
ALPSBPO 0.550.550.500.50
ALPSINDUS 7.877.877.397.74
ALPS 2.402.402.402.40
ALPSMOTOR 13.7513.7513.7513.75
ALSAMARINE 0.400.400.400.40
ALSTONETEX 0.000.000.000.00
ALTOS 13.2013.2511.5012.00
ALUFLUORIDE 68.2568.2564.0065.30
ALUMINIUMIND 2.002.002.002.00
AMAJINAGRO 7.757.757.757.75
AMALLTD 138.40152.90138.40145.65
AECL 65.9565.9565.9565.95
AMALGA 112.00112.00112.00112.00
AMANI 63.2063.2063.2063.20
AMARALCO 12.0012.0012.0012.00
AMAR 6.046.345.746.07
AMARAJABAT 880.35893.80877.65882.05
AMARJOTHI 202.20207.85202.20207.45
AMARNATHSEC 34.9534.9534.9533.30
BELLAGROMACHINA 40.4540.4537.0040.05
AMBAENT 152.60153.00146.00150.00
AMBASARABH 12.7313.0012.6113.00
AMBARPRO 6.506.506.506.50
AMBE 3.003.003.003.00
BOSTONTEKNOWSYS 13.7313.7313.7313.73
AMBICAAGAR 3.904.013.904.00
AMBIK 2.002.502.002.25
AMBIKCO 1335.001335.001300.001331.30
AMBITION 63.5063.5063.5063.60
AMBITIOUS 2.372.372.372.37
AMBUJAAGRO 1.251.251.251.25
AMBUJACEM 249.95250.00244.30249.45
AMBUJELCST 0.950.950.950.95
AMBUJA 2.052.052.052.05
AMBUJAZINC 1.051.051.051.05
AMCOINDIA 33.1033.1033.1031.55
AMDIND 30.9530.9529.6030.65
AMEE 7.007.257.007.25
AMEI 0.450.450.450.45
AMERICAN 1.751.751.751.75
AMETHI 4.254.254.004.00
AMEX 8.408.408.408.40
AMFORGEIND 4.314.694.294.51
AMGF 12.7012.7012.7012.70
AMICOMPUTERS 1.681.681.661.67
AMI 13.5013.5012.2513.50
AMINES 39.8039.8037.0538.15
AMIRGADH 5.005.005.005.00
AMISONFOODS 1.001.001.001.00
AMITINT 5.045.044.564.80
AMITSECURITIES 5.125.125.125.12
ASIL 1.241.241.241.24
JAYANT 3.503.503.503.50
AMPRO 3.003.003.003.00
AMRADEEPIND 0.940.940.940.94
ACFSL 20.0020.0020.0020.00
AMRAPALIFIN 65.1065.1065.1065.10
AMRAPALIIND 6.707.036.396.70
AMRAWORLD 0.350.350.350.35
AMRIT 149.45149.45146.85147.25
AMRITCORP 585.00600.00585.00584.00
AMRUTANJAN 695.00705.00656.30698.55
AAL 9.229.228.708.79
AMTEKAUTO 33.4039.7033.1533.20
AMULYALEASING 371.50375.00359.00364.35
AMY 3.753.753.753.75
AMZEL 421.00421.00421.00421.00
ANAN 3.253.253.003.00
ANAND 1.901.901.901.90
ANANDCREDIT 0.500.500.500.50
ANAND 16.0016.0016.0016.00
PERFECTCIRCLE 33.1534.0533.1534.00
ANANDPRO 18.3018.3018.3018.30
ANANDAMRUB 0.000.000.000.00
ANANTRAJ 60.4561.9059.5060.40
ANANT 0.250.500.250.50
AIBL 1.101.101.101.10
ANARIND 69.5569.5569.5569.55
ANDAMANS 3.003.003.003.00
ANDHRABANK 66.1069.8065.8065.50
ANDHRACEMT 10.8511.1310.7010.64
ANDHRAPET 30.0031.0029.5029.80
APT 6.706.706.706.70
ANDHRSUGAR 324.00335.00322.60324.25
ANDREWYULE 32.6033.5532.6032.00
ANGIND 10.1510.6910.1510.25
ANGLO-FRENCH 46.0046.0046.0046.00
ANIKINDS 34.5034.9033.3035.05
ANIKSHIP 10.0010.0010.0010.00
ANIKSTEELS 1.901.901.901.90
ANILLTD 76.7576.7576.7578.30
ASILIND 1.101.101.101.10
ANIL 14.7514.7514.7514.75
ANISA 23.5023.5023.5023.50
ANISHAIMPEX 7.957.957.757.75
ANJANA 10.5010.5010.5010.50
ANJANIFINANCE 7.557.557.557.55
RAASILTD 18.8018.8018.8018.80
APCL 251.55256.85245.15256.00
ANJANISI 5.505.505.505.50
ANJANISYN 25.7025.7024.6524.65
ANKAINDIA 14.7314.7314.7314.03
ANKITMETAL 1.801.801.731.78
ANKITINV 32.9032.9032.9032.90
ANKIT 0.500.500.500.50
ANKURDRUGS 3.704.023.653.93
ANKUSHFIN 13.9913.9913.2513.90
ANMOL 6.006.256.006.00
ANNAINFRA 9.399.399.399.39
ANOD 2.982.982.982.98
ANSIND 34.0034.0031.0031.00
ANSALBUIL 70.3070.3066.7568.00
ANSALHSG 31.6031.6030.6031.40
ANSALAPI 25.1025.4524.5025.10
ANSHUNICOMM 3.923.923.923.92
ANSHUS 1.471.471.471.34
ANTGRAPHIC 0.300.350.300.35
ANUBHAVIND 10.3710.3710.3710.90
ANUBHAVIN 11.6011.6511.6011.65
ANUGRAHA 2.002.002.002.00
ANUHPHARMA 196.00197.00195.00194.35
ANUKARANCOMM 0.280.280.280.28
ANUP 145.00145.00145.00145.00
ANUPMALL 17.5017.5017.5017.50
ANUSLAB 0.230.250.230.24
ANUSHA 3.753.753.753.75
APARINDS 770.00808.15768.70774.40
APCO 12.5012.5012.5012.50
APCOTEXIND 380.70381.00372.00378.80
ASSAMFRONT 101.50104.75101.00101.55
APEX 2.752.752.752.75
APEXBUILD 9.199.199.199.19
APEX 1.701.701.701.70
APEXINTER 6.506.506.506.50
APISINDIA 17.7017.7017.7017.70
APLAPOLLO 1412.001485.001412.001346.90
ASSOCIATEDPIG 236.80236.80226.15234.80
APLAB 25.0025.0025.0025.00
EINSEDU 14.1014.1013.0013.59
APMIND 65.0066.9064.0063.55
APOLLOFIN 14.5614.5614.5613.87
APOLLOHOSP 1246.451258.351227.951246.05
APOLSINHOT 0.000.000.000.00
APOLLOTUBE 5.005.005.005.00
APOLLOTYRE 247.85248.00242.30247.85
APOORVALFI 5.265.265.265.26
APPLEALL 11.6511.6511.6511.65
APPLECREDT 1.901.901.601.60
APPLEIND 3.503.503.263.25
APPLEMF 4.854.854.854.85
APPOLOST 2.502.502.502.50
APPUMM 296.40327.60296.40312.00
APRAYON 19.7019.7019.7019.70
APSSTARIND 1.001.001.001.00
APT 9.009.009.009.00
APTPACKAGING 19.7419.7419.7419.74
APTECHT 227.95228.70220.65226.80
APUNKAINV 12.5012.5012.5012.50
AQUA 1.411.481.351.36
CHOICEINFRA 16.9516.9515.3516.15
AQUADEV 1.751.751.751.75
AQUALAND 4.504.504.504.50
AQUAMARINE 1.251.251.251.25
CAWASJI 23.0028.6022.8024.00
AIIL 12.4512.457.557.55
ARAVALI 1.001.001.001.00
ARAVALISEC 3.153.152.963.15
ARBUDA 2.502.502.502.50
ARCEEIND 2.502.502.502.50
ARCH 7.127.507.117.50
SSLFINANCE 4.134.134.133.94
ARCHIDPLY 76.6577.2576.0076.10
ARCHIES 33.5034.0031.0033.55
ARCHIT 16.0016.0016.0016.00
ARCHITORG 74.1080.7574.1078.00
ARCHONIND 12.9612.9612.9612.96
ARCOTECH 477.00482.75465.00473.30
ARCUTTIPORE 4.094.514.094.30
ARDIINV 2.752.752.752.75
AREXIND 97.6597.6597.6593.00
ARFININDIA 487.00490.00487.00485.00
ARHANT 33.5033.5033.5033.50
ARHATIND 0.900.900.900.90
ARIINV 108.75108.75108.75108.75
ARIES 160.60166.70160.25162.25
AACL 6.766.766.766.76
ARIHANTCAP 63.8066.3563.8063.80
ARIHANTCF 8.308.308.308.30
ARIHANTCOR 7.507.507.507.50
ARIHANTCOT 0.400.400.400.40
ARIHANTENT 6.006.006.006.00
ARIHANT 60.9060.9060.9058.50
ARIHANTIND 6.156.606.006.00
ARIHANTMULTI 134.40134.40134.40134.40
ARIHANTPETRO 29.0029.0029.0029.00
ARIHANTSA 4.504.504.504.50
ARIHANTSUP 169.70169.70145.75147.35
ARIHANTTHERM 2.602.602.602.60
ARIHANTRED 2.202.202.202.20
ARIHANTTOUR 21.4021.4021.4021.40
ARIHANTSSEC 8.008.008.008.00
ARISINT 12.0712.0712.0712.07
ARLABSLTD 1.401.401.401.40
ARMPOLYMERS 3.503.753.503.75
ARMAAN 2.002.752.002.15
ARMANFIN 197.95198.55191.00195.15
ARMANHOLD 110.00110.00110.00110.00
ARMSPAPER 1.841.841.751.75
ARNAVCOR 1.321.321.321.34
ARNOLDHOLD 7.417.417.307.10
AROGRANITE 75.3076.0072.0575.90
AROCHEM 3.003.003.003.00
AROMAENT 39.9039.9039.9039.30
ARONICOM 78.5579.0078.1080.10
ARORAFIB 9.719.719.719.71
ARPAN 4.704.704.704.70
ARPIT 15.0015.0015.0015.00
ARROWCOAT 420.00443.20419.00423.20
ARROW 1.501.501.501.50
ARROWTEX 47.1547.6546.2547.45
ARSHIYA 66.5572.5066.5069.35
ARSSINFRA 80.7582.8079.5079.60
ARTECHPOWER 19.6019.6019.6019.95
ARTEFACT 35.5035.5035.5035.50
ARTI 11.0011.0011.0011.00
ARTILLEGENCE 3.473.473.473.47
ARTSONENGG 51.0051.0551.0051.25
ARUNMANTEX 3.553.553.553.55
ARUNPRO 4.404.404.404.40
ARUNASUGAR 5.506.105.005.00
CENTURY21 10.6510.6510.6510.65
ARUNODAYMILLS 4.004.004.004.00
ARVIN 1.501.501.501.50
ARVINDINTER 1.631.631.631.63
ARVIND 402.20403.90397.40402.35
ARVINDRU 3.003.003.003.00
ARVINDREM 4.704.704.704.70
ARVINFRA 105.00106.75104.55105.25
ARYAMANCAP 22.7022.7022.7022.70
ARYAMANFIN 34.0034.7533.2535.00
ASAHIINDIA 217.20217.50213.75217.80
ASAHIIND 2.942.942.942.94
ASAHIINFRA 1.341.341.341.32
ASAHISONG 315.00319.20308.75312.40
ASCENTEXIM 1.731.751.731.75
ASEANIND 1.001.001.001.00
ASEEMGLOBAL 2.562.702.562.70
ASHAAGRO 1.001.001.001.00
AIFL 431.90432.00422.00424.75
ASHAPURMIN 66.3569.0065.8066.05
ASHARIAGENCIES 0.000.000.000.00
ASHARIPRO 1.751.751.751.75
ASHCONIUL 0.290.290.270.29
ASHIANAAGRO 2.312.312.312.31
ASHIANA 224.35226.00220.95222.55
ASHIANAISPAT 22.9522.9521.8022.90
ASHIKACR 28.8029.0528.4528.50
ASHIMASYN 18.2418.8518.0518.11
ASHIRWADCAP 2.993.002.902.94
ASHIRWADIND 14.9514.9514.9514.95
ASHISHPOLY 18.1518.1518.1517.30
ASHNOORTEXTILE 17.7017.7017.3517.70
ASHOKALCO 99.0099.0096.6597.85
ASHOKLEY 86.9087.1085.0086.70
ASHOK 5.755.755.755.75
ASHOKA 199.90201.00196.65198.70
ASHOKAREF 11.9711.9711.9711.97
TATIASKYLN 1.401.401.401.44
ASHVILLE 5.505.505.505.50
ASIACAPITAL 15.0515.0515.0515.05
ASIAPFS 2.202.202.202.20
ASIAPIT 3.753.753.753.75
ASIAPACK 23.2523.2523.2523.50
ASIAREF 3.253.253.253.25
ASIANAGA 3.003.003.003.00
ASIANAGRO 13.5013.5013.5013.50
ASIANALLOY 4.004.004.004.00
ASIANBEARING 1.251.451.251.45
ASIANCLOSUR 2.502.752.502.75
ASIANCONSO 70.0072.5070.0072.50
ASIANELEC 1.631.781.631.78
ASIANFER 1.151.151.151.15
ASIANFILMS 2.642.642.402.40
ASIANFLORA 2.732.732.732.73
ASIANFOOD 90.0090.0090.0090.00
ASIANTILES 379.45387.00377.65377.05
AHLEAST 294.00294.00290.00283.70
ASIANHOTNR 135.60138.90135.00137.00
AHLWEST 225.00233.00222.25226.35
ASIANIND 5.005.002.002.00
ASIANLAKTO 5.005.005.005.00
ASIANOILFIELD 202.20221.00201.00203.05
ASIANPAINT 1108.001123.201107.001102.65
ASIANPETRO 3.583.583.583.58
ASIANSTAR 640.00640.00640.00641.00
ASIANTEA 19.8021.7019.0018.43
ASIANTRA 6.006.006.006.00
ASIANVEG 1.001.001.001.00
ASIATICF 3.103.103.103.10
ASIATICINFRA 1.701.701.701.70
ASIATICOXY 82.0082.0082.0082.00
ASIATICPROP 16.0016.0016.0016.00
ASISLOGIS 5.705.705.705.70
ASITC 37.1037.1037.1035.35
ASKCAP 1.001.001.001.00
ASLO 3.553.553.553.55
ASMTECH 107.70113.95107.70109.65
ASR 11.0011.0011.0011.00
ASSAM 27.5027.5027.5027.50
ASSAMCO 7.568.027.527.55
ASSAMPETRO 7.867.867.867.86
ASSAMBROOK 15.7515.7515.5515.65
ASOCALCHOL 112.30115.00112.30112.30
ASSOCIATED 3.504.003.504.00
ASSOCIATERCER 21.0021.0021.0021.00
ASSOCIATED 41.5041.5041.5041.50
ASSOCIATEDMAR 8.108.108.108.10
ASOCSTONE 45.5046.1044.8545.50
ASTEC 577.00596.00576.90573.45
ASTERDRUGS 10.2510.2510.2510.25
ASTRAMICRO 125.15129.00123.00125.95
ASTRAL 544.70559.00526.80536.50
ASTRAZEN 979.45998.90969.05979.00
ASTROBIO 1.101.181.101.18
ASTRON 4.004.004.004.00
ASYAINFO 47.0052.5047.0050.35
ATASHSEC 8.258.258.258.25
ATCOM 3.103.192.953.19
ATHARVENT 2.332.332.332.45
ATHENACONST 26.7526.7526.7527.50
ATHENAFIN 3.704.723.704.72
VJILCON 30.0031.5028.5030.00
ATISHAYLTD 93.0093.0093.0091.20
ATLANTADEV 1.411.411.411.41
ATLANTAINFRA 7.987.987.987.98
ATLANTA 103.45106.60102.00102.55
ATLANTSPG 6.107.206.107.20
ATLASCOPCO 2702.252724.002702.252720.75
ATLASCYCLE 416.05443.90416.05423.90
ATLASJI 81.0081.0071.4078.85
ATLAS 1.501.501.501.50
ATMASTEELS 2.202.202.202.20
ATNINTER 0.270.270.260.27
ATULAUTO 455.00455.00428.00431.45
ATULGLASS 3.103.953.053.95
ATUL 2454.452466.002410.002461.10
ATULYA 55.0060.0055.0060.00
ATVPROJ 6.707.036.706.70
AUNDEINDIA 55.0056.5054.0056.15
AURANPAPER 1.641.641.641.64
AURIFEROUS 2.502.752.502.75
AURIONPRO 127.60128.45123.20128.30
AUROLAB 39.8040.7538.5040.90
AUROPHARMA 605.00622.90603.60609.15
AUROBRITE 65.0065.0065.0065.00
AUROKNIT 25.0025.0025.0025.00
AUROMACOKE 6.226.226.226.22
AUROMEDLTD 10.0010.0010.0010.00
AUROPLAST 3.503.503.503.50
AURUM 2.502.502.502.50
AURUMSOFT 1.191.191.191.19
AUSOMENT 27.6529.3027.6526.70
AUSTINENG 60.1061.2058.8061.70
AUTHUMINV 26.0527.1526.0525.90
AUTOPINS 28.0528.0528.0528.05
AUTOTENSION 3.003.003.003.00
AUTOCOMPS 8.058.058.058.05
AUTOIND 58.8060.5058.5059.40
AUTOLITIND 60.0560.0557.6559.40
AUTOCORP 672.00672.00660.00667.55
AUTOMOBILE 4.504.504.504.50
AUTOAXLES 710.00713.00705.10709.25
ASAL 73.5075.2073.0073.05
AUTOPAC 27.0027.0027.0027.00
AUTOPALIND 32.5532.5532.5532.55
AUTORIDFIN 1.081.081.081.13
AUTORIDERS 40.1540.1540.1540.15
AVAILABLEFIN 8.258.258.258.09
AVANCETECH 0.310.310.310.31
AVANTELLTD 207.75209.00199.20207.75
AVANTIFEED 864.05875.85852.70869.65
AVANTI 7.007.007.007.00
DMART 746.00750.00735.00741.75
AVERY 133.30133.75133.30133.45
AVIPOLY 9.199.199.199.19
AVIPHOTOCHEM 19.3019.3019.3019.30
AVIKEM 1.001.001.001.00
AVINASHINFO 1.851.851.851.85
AVIVAIND 19.0019.0019.0019.00
AVONCORP 0.170.170.170.17
AVONIND 2.002.002.002.00
AVONLIFE 8.108.207.618.14
AVONMER 12.0012.0012.0012.00
AVONMORECAP 13.0013.7513.0013.00
AVSIND 3.803.803.803.80
AVS 45.9045.9045.9045.90
AVTNPL 47.6050.9547.6046.95
ARUNVARUN 6.306.306.306.30
AWAS 3.753.753.753.75
AXEL 8.988.988.988.56
AXISBANK 507.65514.90505.00505.95
AXISRAIL 9.009.009.009.00
AXISCADES 165.00165.50161.00164.55
AXLES 15.0015.0015.0015.00
AXONINFOTECH 3.293.293.133.29
AXTELIND 92.0092.5089.5090.90
WELSYNTEX 86.5087.1585.1584.85
AYOKIMER 18.0018.0018.0018.00
AZUREEXIM 5.675.675.675.67

Market on Mobile




Hot Searches  •  bajaj corp  •  zinc  •  indusind bank  •  union bank  •  bank of baroda  •  reliance communication  •  oil india  •  state bank  •  ambuja cement  •  karur vysya bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech