Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1392.70 [ -0.41% ]TCS 2333.25 [ -0.71% ]

Sensex30857.52
23.20 0.08%

Nifty9504.10
12.85 0.14%

Midcap14552.49
49.80 0.34%

Smallcap15310.21
148.89 0.98%




Home » BSE Bhav Copy

BSE Bhav Copy

 :
• BSE Bhav Copy • NSE Bhav Copy 


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others


Name Open Price High Price Low Price Prev Close
ABMINTLTD 72.0072.0072.0072.00
ADS 11.3411.3411.3411.34
AFE 7.457.487.297.29
AINFRA 33.6033.6033.6033.60
AJB 1.452.251.452.25
AKSCR 16.7524.5013.5013.50
AKSPINTEX 72.0072.0070.0068.60
AKSF 6.506.506.506.50
ANGLOBAL 9.649.649.649.64
AR 22.0022.0022.0022.95
AKCAPITAL 491.00513.00484.20500.20
AKGSC 2.802.802.802.80
A2ZINFRA 42.3543.4542.2041.95
AACHAL 1.001.001.001.00
AADHAAR 0.740.750.730.74
AADIIND 1.041.041.041.02
AKAIMPEX 1.201.201.201.20
AAGAMCAP 40.5546.5040.5546.50
AAKARENGG 0.900.900.900.90
AANANDALSM 4.904.904.904.90
AANCHALIS 12.7512.8012.0012.52
AANKITGR 6.757.006.757.00
AARCOM 0.000.000.000.00
AAREYDRUGS 118.00121.00118.00119.65
AARTIDRUGS 525.00528.85515.00522.50
AARTIIND 897.75906.00896.85890.40
NYLOFILSINDIA 2.252.252.252.25
AARVEEDEN 61.5061.5060.2559.90
AARYAGLOBAL 0.460.460.460.46
AASHEEINFO 2.482.482.482.48
AASHEESHSEC 0.730.730.730.73
AASHI 0.750.750.750.75
AASTHABROAD 1.551.551.261.29
AASWATRADING 15.4315.4315.4315.43
AAYUSHFOOD 48.4548.4548.4548.45
ABACUS 3.454.503.454.40
ABAN 185.00194.65185.00182.10
MATRUSMRITI 5.075.075.075.07
ABB 1458.001479.001435.001452.40
ABBOTINDIA 4249.954250.004200.104217.95
ANTFRIBEAR 170.30177.80170.30176.80
ABCGAS 23.9023.9023.9023.90
ABCINDIA 104.95104.9597.0097.00
ABCO 1.101.101.051.05
ABEEINFO 4.284.284.274.28
ABGSHIP 14.4014.4014.4013.72
ABHIJITT 0.000.000.000.00
ACSL 92.0092.0092.0092.00
ABHINAVFIN 3.043.043.043.19
ABHISHEK 2.552.552.552.55
ABHISHEKFIN 8.708.708.709.11
ABHISHEKINFRA 7.417.417.047.41
ABIR 68.0068.0068.0068.00
ABIRAMIFIN 10.4510.4510.4510.45
ABLBIOTECH 0.800.810.750.81
ABMK 140.00143.50138.65139.40
ABN 0.750.750.750.75
ABSOLUTE 4.554.554.554.55
ACC 1582.301612.151574.101582.40
AFL 49.2049.2047.0048.75
ACCEL 4.864.864.865.11
ACCELYA 1334.951335.001312.101327.95
ACCENTIATECH 3.113.113.113.11
ACCLAIMIND 0.570.630.570.63
ACCURATE 0.050.100.050.10
ACCURATETRANS 24.3524.3524.3524.35
ACEEDUTREND 1.791.791.791.85
ACELAB 4.204.204.204.20
ACEMEN 21.1021.1021.1021.10
ACESOFTWARE 16.7516.7516.7516.75
ACE 2.002.002.002.00
ACETOURS 2.082.082.082.08
ACHALINV 1.721.721.721.72
ACIINFOCOM 9.709.959.709.58
ACILCOTTON 0.180.180.180.18
ACKNITIND 99.15104.3099.1599.40
ACME 1.501.501.501.50
ACMER 10.0111.0010.0110.50
ACME 5.005.005.005.00
ACQUAINT 1.001.001.001.00
ACROPETAL 1.681.831.671.67
ACROWINDIA 170.00178.00163.00170.10
ACRYSILLTD 473.00473.00455.00465.70
ACE 70.6070.7069.0068.60
ACTIONFIN 10.3010.3010.3010.10
ACUMEN 5.005.005.005.00
ADMANUM 25.6526.6025.6526.60
ADAMCOMSOF 3.103.392.903.27
ADANIENT 134.15135.70132.60134.40
ADANIPORTS 368.00368.90360.10364.30
ADANIPOWER 28.5029.4028.3028.25
ADANITRANS 124.95124.95122.00123.35
ADARSHCHEM 4.485.004.485.00
ADARSH 4.674.674.674.67
ADARSHPLANT 5.505.505.505.72
KRONECOMM 229.95230.00217.00221.55
ADCCINFOCAD 158.00171.00158.00156.00
ADCONCAPITAL 12.4712.4712.4712.47
ADDLIFE 0.500.500.460.46
ADDIINDUSTRIES 7.007.007.007.00
ADFFOODS 254.00258.05248.25248.65
ADHARSHILA 12.5012.5012.5012.50
ADHBHUTINFRA 61.0061.0061.0061.00
ADHUNIKIND 102.25102.8599.1099.65
ADHUNIK 5.905.905.765.77
ADHUNIKSYN 0.700.800.300.70
ADHUNIKYARNS 0.300.300.300.30
ADIRASAYAN 46.1546.1546.1546.15
ADINATHBIOLABS 0.300.300.300.30
ADINATHEXIM 20.5020.5018.6519.60
ATL 4.424.424.424.65
ADITHYA 5.005.004.004.00
PFRL 168.00173.40168.00167.45
PSIDATASYS 58.3058.5058.1558.20
BIRLAMONEY 68.4068.4066.3066.95
ABIRLANUVO 1812.001834.001808.751806.15
ADITYACONSUMER 44.5044.5044.5040.05
ADITYA 1.902.001.902.00
ADITYA 1.501.751.501.75
ADITYAFORGE 3.113.113.113.11
ADITYAINFO 1.751.751.501.75
ADITYAINTL 73.8074.0065.5068.95
ADITYAISPAT 5.705.705.705.70
ADITYA 0.200.200.200.20
ADITYAPOL 4.006.254.006.25
ADITYASPIN 10.0510.0510.0510.34
ADITYA 12.0014.0012.0014.00
ADITYAVISION 21.5021.5021.5022.50
ADLABS 76.7578.8076.2576.75
ADORFONTECH 94.7597.0094.4595.00
ADORMULTI 25.0025.0025.0024.50
ADORWELD 370.70375.70366.10368.30
ADTECH 9.109.109.109.10
ADVAIT 40.0040.0040.0040.00
ADVANCE 0.500.500.500.50
ADVANCELT 18.9518.9518.9518.95
AMTL 23.5023.6023.5023.30
ADVANCEMULTI 4.084.084.084.08
ADVANCEPETRO 23.5023.5023.5023.50
ADVANCEPOWER 1.731.731.731.65
ADVANCE 19.2519.2518.9018.90
ADVENZYMES 323.05333.40322.00323.45
ADVANCEDMICR 8.108.198.108.19
ADVANIHOTR 58.0058.0056.5056.45
ADVANTA 645.00654.45637.00643.80
ADVENTCOM 2.202.202.202.20
ADVIKIND 39.2539.3039.0039.60
ADVIKLAB 5.305.505.305.50
AEC 1.352.251.352.25
AECENT 0.350.350.350.35
AEGISCHEM 186.70190.75185.55184.40
AEONIANINV 178.00185.00178.00185.00
AFTEK 1.631.751.631.63
AGARIND 671.00672.20671.00673.00
AGCNET 122.00122.00121.00124.00
AGIINFRA 185.00194.70185.00182.00
AGIOPAPER 3.573.573.573.40
TELEDATAGL 0.460.490.460.47
AGRIMARINE 2.002.002.002.00
AGRITECH 56.8058.4054.3555.70
AGRIMAS 14.0014.0014.0014.00
AGRICOMM 4.004.004.004.00
AGRIHATCH 1.501.501.501.50
AGRO 2.002.002.002.00
AGRODUTCH 0.981.000.981.00
ATFL 497.80497.80492.50491.85
AGSINFO 19.2519.2517.8517.85
AHIMSA 0.000.000.000.00
APIL 515.00516.75514.75515.00
AHLUCONT 325.00326.35318.00323.65
ASL 19.0019.0019.0019.90
AHURAWELDING 45.3545.3545.3545.35
AICHAMP 23.9023.9023.9023.90
AIAENG 1348.301390.951342.001355.95
AIPC 7.107.107.107.10
AIMCOPEST 162.90162.95157.60159.80
AIRCOMMAND 1.651.651.651.65
AIRCOMMAND 1.251.251.251.25
AISHWARYA 5.015.255.015.25
AJANTPHARM 1545.101565.001535.901545.75
AJANTASOYA 44.7545.4042.4043.45
AJANTA 23.8023.8023.8023.80
AJAY 6.006.005.805.80
AJCONGLOBAL 27.2527.5527.2526.25
AJELLTD 4.794.794.794.79
AJMERA 220.85225.50219.10217.30
AJWAFUN 27.2527.2527.2527.25
AKARLAMIN 0.901.100.850.85
AKARTOOLS 69.5072.5069.5070.35
AKASHAGEN 65.0065.0065.0065.00
AKASH 0.800.800.800.80
AKASHDEEP 30.0530.1030.0530.10
AKC 15.0015.0015.0015.00
AKCSYN 2.002.002.002.00
AKGACOUST 5.505.504.605.00
AKMESTAR 52.9052.9046.8052.00
AKSHOPTFBR 17.1017.5517.1017.00
AKSHAR 3.153.152.502.50
AKSHARCHEM 772.85809.50757.10756.75
AKSHAY 2.002.002.002.00
CENTAKCHEM 193.50195.00193.50195.00
AKZOINDIA 1850.001922.001813.001839.25
AL-AMANAT 10.0010.0010.0010.00
ALACRITY 2.812.812.812.81
ALACRITYHO 2.312.312.312.31
ALACRITYSEC 6.406.406.405.90
ALANSCOTT 6.656.656.656.52
ALANGIND 6.886.886.886.88
ALANGMARINE 1.551.551.551.55
ALANKIT 34.0034.0033.2533.30
ALBERTDAVD 315.00319.90314.95312.85
ALCHEMISTCORP 5.215.215.215.21
ALCHEM 15.5015.5015.1015.40
ALCHEMIST 2.482.482.482.48
ALCOBEX 25.0025.0025.0025.00
ALEMBICLTD 38.7539.3538.5038.20
APLLTD 509.00509.45502.55503.05
ALERTPETRO 13.5013.5013.5013.50
RUDRAKSH 45.7045.8045.7048.10
ALEXCON 0.400.400.400.40
ALEXCON 1.051.051.051.05
ALFAICA 56.0056.2556.0056.00
ALFATRANS 26.0026.0025.2528.05
ALFALAVAL 3940.003948.003940.003946.50
ALFAVISIONOL 62.7062.7062.3062.70
ALFREDHERB 611.00620.00606.00611.00
ALICON 490.00490.00481.00488.00
ORCHID 9.009.009.009.00
ALKADIAMOND 9.249.249.249.24
ALKAINDIA 0.190.190.190.19
ALKASEC 0.380.380.380.38
ALKALI 64.9064.9063.3062.90
ALKEM 1840.051862.001826.001825.45
ALKYLAMINE 380.50387.70376.25377.65
ALLMETAL 2.303.502.303.50
ALLSEASONS 10.0013.0010.0013.00
ALBK 67.5568.5566.7566.95
ALLCARGO 172.60173.70171.00171.65
ALLIANCE 1.801.801.801.80
AIML 199.50199.50197.00190.00
ALLIANCE 3.753.753.753.75
ACIAL 0.800.800.800.80
ADSL 24.1525.5024.1525.15
ALLIEDHERBALS 24.4524.4524.4524.45
ALLSEC 329.75329.75320.60324.85
ALLSOFTCOR 5.005.005.005.00
ALMONDZ 18.9020.3018.2518.85
ALNATRADING 28.9528.9528.9528.95
ALOKTEXT 2.672.672.502.58
ALORATRADING 31.0031.0029.3529.90
ALP 2.502.502.502.50
ALPA 30.5030.6530.1029.85
ALPHAGRAPHIC 2.392.392.392.39
ALPHAHITECH 0.870.870.870.87
ALPHAGEO 815.05842.95810.05809.60
ALPICFIN 2.002.001.551.70
ALPINECAPITAL 3.683.683.683.68
ALPINEHOU 30.2031.9529.8527.05
ALPINEIND 0.300.300.300.30
ALPSBPO 0.550.550.500.50
ALPSINDUS 6.006.306.006.01
ALPS 2.402.402.402.40
ALPSMOTOR 9.3510.259.359.77
ALSAMARINE 0.400.400.400.40
ALSTONETEX 0.000.000.000.00
ALTOS 13.2013.2511.5012.00
ALUFLUORIDE 60.9560.9553.3552.70
ALUMINIUMIND 2.002.002.002.00
AMAJINAGRO 7.757.757.757.75
AMALLTD 130.00133.00124.05128.35
AECL 65.9565.9565.9565.95
AMALGA 112.00112.00112.00112.00
AMANI 63.2063.2063.2063.20
AMARALCO 12.0012.0012.0012.00
AMAR 6.046.345.746.07
AMARAJABAT 840.70851.75834.60837.65
AMARJOTHI 186.50187.00183.10188.65
AMARNATHSEC 21.0021.0019.9521.00
BELLAGROMACHINA 45.9545.9545.9545.95
AMBAENT 127.00128.70113.00114.35
AMBASARABH 8.508.908.508.46
AMBARPRO 6.506.506.506.50
AMBE 3.003.003.003.00
BOSTONTEKNOWSYS 13.8213.8213.8213.82
AMBICAAGAR 3.904.013.904.00
AMBIK 2.002.502.002.25
AMBIKCO 1264.401271.301253.601251.00
AMBITION 65.0065.0065.0065.00
AMBITIOUS 2.372.372.372.37
AMBUJAAGRO 1.251.251.251.25
AMBUJACEM 244.75248.40244.50244.75
AMBUJELCST 0.950.950.950.95
AMBUJA 2.052.052.052.05
AMBUJAZINC 1.051.051.051.05
AMCOINDIA 29.0029.0029.0028.30
AMDIND 26.9026.9026.3026.00
AMEE 7.007.257.007.25
AMEI 0.450.450.450.45
AMERICAN 1.751.751.751.75
AMETHI 4.254.254.004.00
AMEX 8.408.408.408.40
AMFORGEIND 5.705.705.455.48
AMGF 12.7012.7012.7012.70
AMICOMPUTERS 1.681.681.661.67
AMI 13.5013.5012.2513.50
AMINES 42.8545.3042.8544.00
AMIRGADH 5.005.005.005.00
AMISONFOODS 1.001.001.001.00
AMITINT 5.795.855.796.09
AMITSECURITIES 4.754.754.754.75
ASIL 0.750.750.750.75
JAYANT 3.503.503.503.50
AMPRO 3.003.003.003.00
AMRADEEPIND 0.940.940.940.94
ACFSL 25.7725.7725.7724.55
AMRAPALIFIN 68.0068.0068.0070.00
AMRAPALIIND 6.547.006.516.70
AMRAWORLD 0.330.330.330.33
AMRIT 149.45149.45146.85147.25
AMRITCORP 602.55626.50595.30611.00
AMRUTANJAN 683.55683.55677.00680.60
AAL 10.2510.259.659.87
AMTEKAUTO 30.9030.9030.9029.45
AMULYALEASING 302.50317.00288.00302.30
AMY 3.753.753.753.75
AMZEL 421.00421.00421.00421.00
ANAN 3.253.253.003.00
ANAND 1.901.901.901.90
ANANDCREDIT 0.500.500.500.50
ANAND 16.0016.0016.0016.00
PERFECTCIRCLE 33.1534.0533.1534.00
ANANDPRO 18.3018.3018.3018.30
ANANDAMRUB 0.000.000.000.00
ANANTRAJ 58.4559.5058.1057.90
ANANT 0.250.500.250.50
AIBL 1.101.101.101.10
ANARIND 61.0074.8061.0076.00
ANDAMANS 3.003.003.003.00
ANDHRABANK 54.3554.8053.6554.00
ANDHRACEMT 8.909.248.758.90
ANDHRAPET 25.2525.2523.7524.05
APT 6.706.706.706.70
ANDHRSUGAR 333.00340.00333.00330.00
ANDREWYULE 29.0029.4528.7028.75
ANGIND 7.677.687.247.15
ANGLO-FRENCH 46.0046.0046.0046.00
ANIKINDS 24.3025.7524.3025.00
ANIKSHIP 10.0010.0010.0010.00
ANIKSTEELS 1.901.901.901.90
ANILLTD 53.2058.0053.2056.00
ASILIND 1.001.101.001.08
ANIL 14.7514.7514.7514.75
ANISA 23.5023.5023.5023.50
ANISHAIMPEX 10.7010.9010.7010.90
ANJANA 10.5010.5010.5010.50
ANJANIFINANCE 6.406.406.406.40
RAASILTD 18.0018.0018.0018.80
APCL 227.00227.00216.65220.00
ANJANISI 5.505.505.505.50
ANJANISYN 26.0026.5023.8024.25
ANKAINDIA 16.8516.8516.8517.70
ANKITMETAL 1.201.401.201.18
ANKITINV 32.9032.9032.9032.90
ANKIT 0.500.500.500.50
ANKURDRUGS 3.704.023.653.93
ANKUSHFIN 13.0013.0012.9012.60
ANMOL 6.006.256.006.00
ANNAINFRA 9.809.809.809.80
ANOD 2.982.982.982.98
ANSIND 22.5522.5522.5522.55
ANSALBUIL 84.8585.0082.6581.20
ANSALHSG 28.8028.8026.7526.80
ANSALAPI 27.7529.0027.6027.65
ANSHUNICOMM 3.923.923.923.92
ANSHUS 1.651.791.651.71
ANTGRAPHIC 0.300.350.300.35
ANUBHAVIND 11.2511.2510.4511.00
ANUBHAVIN 9.559.559.559.55
ANUGRAHA 2.002.002.002.00
ANUHPHARMA 173.25174.00171.00171.80
ANUKARANCOMM 0.280.280.280.28
ANUP 145.00145.00145.00145.00
ANUPMALL 17.5017.5017.5017.50
ANUSLAB 0.230.250.230.24
ANUSHA 3.753.753.753.75
APARINDS 751.00769.45751.00752.60
APCO 12.5012.5012.5012.50
APCOTEXIND 400.60404.10392.00397.00
ASSAMFRONT 101.50104.75101.00101.55
APEX 2.752.752.752.75
APEXBUILD 9.199.199.199.19
APEX 1.701.701.701.70
APEXINTER 6.506.506.506.50
APISINDIA 17.7017.7017.7017.70
APLAPOLLO 1527.451618.001527.451527.45
ASSOCIATEDPIG 236.80236.80226.15234.80
APLAB 24.0524.9524.0525.30
EINSEDU 9.009.008.809.00
APMIND 56.6556.6555.3056.25
APOLLOFIN 15.8915.8914.4215.17
APOLLOHOSP 1283.901307.001275.001276.75
APOLSINHOT 0.000.000.000.00
APOLLOTUBE 5.005.005.005.00
APOLLOTYRE 245.00247.10241.90243.50
APOORVALFI 5.265.265.265.26
APPLEALL 11.6511.6511.6511.65
APPLECREDT 1.901.901.601.60
APPLEIND 3.423.583.353.42
APPLEMF 4.854.854.854.85
APPOLOST 2.502.502.502.50
APPUMM 338.50372.00311.00338.55
APRAYON 19.7019.7019.7019.70
APSSTARIND 1.001.001.001.00
APT 9.009.009.009.00
APTPACKAGING 19.7419.7419.7419.74
APTECHT 193.40197.40192.00191.95
APUNKAINV 12.5012.5012.5012.50
AQUA 1.411.481.351.36
CHOICEINFRA 10.5010.5010.5010.00
AQUADEV 1.751.751.751.75
AQUALAND 4.504.504.504.50
AQUAMARINE 1.251.251.251.25
CAWASJI 38.7538.7538.5037.60
AIIL 12.4512.457.557.55
ARAVALI 1.001.001.001.00
ARAVALISEC 2.052.052.052.05
ARBUDA 2.502.502.502.50
ARCEEIND 2.572.572.572.57
ARCH 7.127.507.117.50
SSLFINANCE 4.704.704.704.70
ARCHIDPLY 88.5092.9587.5086.20
ARCHIES 30.7031.2530.4030.35
ARCHIT 16.0016.0016.0016.00
ARCHITORG 43.1046.5043.1044.70
ARCHONIND 12.9612.9612.9612.96
ARCOTECH 97.40101.4581.0097.80
ARCUTTIPORE 2.622.622.622.50
ARDIINV 2.752.752.752.75
AREXIND 92.9092.9086.0089.90
ARFININDIA 480.15488.95475.00490.00
ARHANT 33.5033.5033.5033.50
ARHATIND 0.900.900.900.90
ARIINV 108.75108.75108.75108.75
ARIES 150.00153.30149.00149.35
AACL 5.825.825.826.12
ARIHANTCAP 65.1577.5564.9064.65
ARIHANTCF 8.308.308.308.30
ARIHANTCOR 7.507.507.507.50
ARIHANTCOT 0.400.400.400.40
ARIHANTENT 6.006.006.006.00
ARIHANT 54.0054.0052.5552.30
ARIHANTIND 6.156.606.006.00
ARIHANTMULTI 134.40134.40134.40134.40
ARIHANTPETRO 29.0029.0029.0029.00
ARIHANTSA 4.504.504.504.50
ARIHANTSUP 186.10187.40185.30184.40
ARIHANTTHERM 2.602.602.602.60
ARIHANTRED 2.202.202.202.20
ARIHANTTOUR 21.4021.4021.4021.40
ARIHANTSSEC 7.757.757.757.75
ARISINT 12.0712.0712.0712.07
ARLABSLTD 1.401.401.401.40
ARMPOLYMERS 3.503.753.503.75
ARMAAN 2.002.752.002.15
ARMANFIN 189.70192.50189.70190.00
ARMANHOLD 110.00110.00110.00110.00
ARMSPAPER 1.451.451.451.45
ARNAVCOR 1.121.121.121.12
ARNOLDHOLD 7.507.607.017.55
AROGRANITE 73.7576.2573.3073.05
AROCHEM 3.003.003.003.00
AROMAENT 40.0040.0040.0040.00
ARONICOM 115.10115.10115.10115.10
ARORAFIB 9.719.719.719.71
ARPAN 4.704.704.704.70
ARPIT 15.0015.0015.0015.00
ARROWCOAT 561.00561.00539.00555.75
ARROW 1.501.501.501.50
ARROWTEX 45.9046.0044.8044.35
ARSHIYA 70.4571.0068.7067.85
ARSSINFRA 66.2066.4064.6065.00
ARTECHPOWER 15.6015.6015.6015.60
ARTEFACT 30.0532.7530.0531.60
ARTI 11.0011.0011.0011.00
ARTILLEGENCE 3.473.473.473.47
ARTSONENGG 52.0057.9552.0052.00
ARUNMANTEX 3.553.553.553.55
ARUNPRO 4.404.404.404.40
ARUNASUGAR 5.506.105.005.00
CENTURY21 10.0110.0110.0110.01
ARUNODAYMILLS 4.004.004.004.00
ARVIN 1.501.501.501.50
ARVINDINTER 1.631.631.631.63
ARVIND 355.05363.55355.05357.15
ARVINDRU 3.003.003.003.00
ARVINDREM 4.704.704.704.70
ARVINFRA 137.50138.90133.85133.55
ARYAMANCAP 24.0024.0024.0024.00
ARYAMANFIN 32.2532.2532.2531.45
ASAHIINDIA 250.00250.00237.50242.75
ASAHIIND 2.942.942.942.94
ASAHIINFRA 1.541.541.541.54
ASAHISONG 285.00294.95276.15282.20
ASCENTEXIM 1.731.751.731.75
ASEANIND 1.001.001.001.00
ASEEMGLOBAL 2.562.702.562.70
ASHAAGRO 1.001.001.001.00
AIFL 428.70428.70406.10420.05
ASHAPURMIN 56.2058.9056.2056.50
ASHARIAGENCIES 0.000.000.000.00
ASHARIPRO 1.751.751.751.75
ASHCONIUL 0.290.290.270.29
ASHIANAAGRO 2.752.752.752.75
ASHIANA 194.45197.05191.00189.70
ASHIANAISPAT 26.0526.0526.0526.75
ASHIKACR 31.7032.0031.7031.90
ASHIMASYN 19.0019.2518.8018.75
ASHIRWADCAP 2.793.002.652.72
ASHIRWADIND 10.8010.8010.8010.35
ASHISHPOLY 12.8712.8712.8712.87
ASHNOORTEXTILE 17.5019.3017.5018.40
ASHOKALCO 80.9080.9076.5076.75
ASHOKLEY 92.6094.0092.5592.20
ASHOK 5.755.755.755.75
ASHOKA 185.00186.80182.80187.50
ASHOKAREF 11.3811.3811.3811.97
TATIASKYLN 1.201.201.201.20
ASHVILLE 5.505.505.505.50
ASIACAPITAL 15.0515.0515.0515.05
ASIAPFS 2.202.202.202.20
ASIAPIT 3.753.753.753.75
ASIAPACK 22.0022.0022.0021.85
ASIAREF 3.253.253.253.25
ASIANAGA 3.003.003.003.00
ASIANAGRO 13.5013.5013.5013.50
ASIANALLOY 4.004.004.004.00
ASIANBEARING 1.251.451.251.45
ASIANCLOSUR 2.502.752.502.75
ASIANCONSO 70.0072.5070.0072.50
ASIANELEC 1.631.781.631.78
ASIANFER 1.151.151.151.15
ASIANFILMS 2.642.642.402.40
ASIANFLORA 2.732.732.732.73
ASIANFOOD 90.0090.0090.0090.00
ASIANTILES 426.65426.65421.00422.95
AHLEAST 286.05288.00286.05288.05
ASIANHOTNR 125.25130.05125.25130.30
AHLWEST 163.15165.40160.10163.00
ASIANIND 5.005.002.002.00
ASIANLAKTO 5.005.005.005.00
ASIANOILFIELD 192.00196.25190.20189.80
ASIANPAINT 1113.551126.001101.001109.15
ASIANPETRO 3.583.583.583.58
ASIANSTAR 711.00711.00711.00740.00
ASIANTEA 19.8519.8519.8519.00
ASIANTRA 6.006.006.006.00
ASIANVEG 1.001.001.001.00
ASIATICF 3.103.103.103.10
ASIATICINFRA 1.701.701.701.70
ASIATICOXY 82.0082.0082.0082.00
ASIATICPROP 16.0016.0016.0016.00
ASISLOGIS 5.185.185.185.18
ASITC 44.5044.5043.5043.50
ASKCAP 1.001.001.001.00
ASLO 3.553.553.553.55
ASMTECH 116.00116.00104.20104.00
ASR 11.0011.0011.0011.00
ASSAM 27.5027.5027.5027.50
ASSAMCO 6.437.036.366.34
ASSAMPETRO 7.867.867.867.86
ASSAMBROOK 15.7515.7515.5515.65
ASOCALCHOL 119.05124.75119.05118.85
ASSOCIATED 3.504.003.504.00
ASSOCIATERCER 21.0021.0021.0021.00
ASSOCIATED 41.5041.5041.5041.50
ASSOCIATEDMAR 8.108.108.108.10
ASOCSTONE 40.3540.7539.4540.40
ASTEC 572.00581.35560.00556.25
ASTERDRUGS 10.2510.2510.2510.25
ASTRAMICRO 133.05136.85133.05133.80
ASTRAL 694.70700.00679.55686.75
ASTRAZEN 910.35929.00905.20906.35
ASTROBIO 1.291.291.291.35
ASTRON 4.004.004.004.00
ASYAINFO 46.0053.0041.0044.55
ATASHSEC 8.258.258.258.25
ATCOM 3.103.192.953.19
ATHARVENT 1.992.051.991.99
ATHENACONST 29.0029.0029.0029.75
ATHENAFIN 3.704.723.704.72
VJILCON 27.9027.9027.9027.90
ATISHAYLTD 133.00138.20133.00132.60
ATLANTADEV 1.001.001.001.00
ATLANTAINFRA 7.987.987.987.98
ATLANTA 103.90104.50101.85102.40
ATLANTSPG 6.107.206.107.20
ATLASCOPCO 2702.252724.002702.252720.75
ATLASCYCLE 384.95384.95371.00372.00
ATLASJI 65.1069.5065.0067.00
ATLAS 1.501.501.501.50
ATMASTEELS 2.202.202.202.20
ATNINTER 0.200.200.200.20
ATULAUTO 402.55403.00392.60395.55
ATULGLASS 3.103.953.053.95
ATUL 2400.002450.002385.102379.40
ATULYA 55.0060.0055.0060.00
ATVPROJ 9.009.749.009.32
AUNDEINDIA 70.0070.0068.1068.05
AURANPAPER 1.641.641.641.64
AURIFEROUS 2.502.752.502.75
AURIONPRO 121.00121.20118.20119.90
AUROLAB 62.0064.0062.0061.85
AUROPHARMA 676.95679.95667.65670.60
AUROBRITE 65.0065.0065.0065.00
AUROKNIT 25.0025.0025.0025.00
AUROMACOKE 6.226.226.226.22
AUROMEDLTD 10.0010.0010.0010.00
AUROPLAST 3.503.503.503.50
AURUM 2.502.502.502.50
AURUMSOFT 1.191.191.191.19
AUSOMENT 23.1525.4523.1524.60
AUSTINENG 57.0057.0056.0058.30
AUTHUMINV 29.0029.0029.0029.00
AUTOPINS 28.0528.0528.0528.05
AUTOTENSION 3.003.003.003.00
AUTOCOMPS 8.058.058.058.05
AUTOIND 53.1054.0553.1052.45
AUTOLITIND 62.6063.0061.5562.00
AUTOCORP 672.10680.00671.00672.00
AUTOMOBILE 4.504.504.504.50
AUTOAXLES 744.40773.00740.00739.30
ASAL 70.0073.0070.0067.00
AUTOPAC 27.0027.0027.0027.00
AUTOPALIND 32.5532.5532.5532.55
AUTORIDFIN 0.900.900.900.90
AUTORIDERS 40.1540.1540.1540.15
AVAILABLEFIN 6.996.996.997.35
AVANCETECH 2.172.172.172.17
AVANTELLTD 319.50324.60293.70309.15
AVANTIFEED 1393.501425.001393.501381.30
AVANTI 7.007.007.007.00
DMART 822.20826.05810.20817.85
AVERY 133.30133.75133.30133.45
AVIPOLY 9.199.199.199.19
AVIPHOTOCHEM 17.4517.4517.4518.35
AVIKEM 1.001.001.001.00
AVINASHINFO 1.851.851.851.85
AVIVAIND 18.3018.3018.3018.65
AVONCORP 0.170.170.170.17
AVONIND 2.002.002.002.00
AVONLIFE 5.575.705.485.88
AVONMER 12.0012.0012.0012.00
AVONMORECAP 13.0513.7913.0513.72
AVSIND 3.803.803.803.80
AVS 45.9045.9045.9045.90
AVTNPL 40.6540.6539.1040.00
ARUNVARUN 6.306.306.306.30
AWAS 3.753.753.753.75
AXEL 9.729.729.7110.22
AXISBANK 497.00514.15497.00494.50
AXISRAIL 9.009.009.009.00
AXISCADES 141.55144.95141.50141.70
AXLES 15.0015.0015.0015.00
AXONINFOTECH 2.152.152.152.15
AXTELIND 70.0070.0065.0066.20
WELSYNTEX 76.2577.0075.5075.15
AYOKIMER 18.0018.0018.0018.00
AZUREEXIM 5.675.675.675.67

Market on Mobile




Hot Searches  •  auro  •  binani cement  •  idbi bank  •  recltd  •  reliance comm  •  bharat  •  dhanlaxmi bank  •  irb infra  •  tvs motor  •  alok industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech