Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Mar 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1286.75 [ +1.06% ]TCS 2427.20 [ -1.35% ]

Sensex29421.40
89.24 0.30%

Nifty9108.00
21.70 0.24%

Midcap13849.18
-4.22 -0.03%

Smallcap14077.61
49.67 0.35%




Home » BSE Bhav Copy

BSE Bhav Copy

 :
• BSE Bhav Copy • NSE Bhav Copy 


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others


Name Open Price High Price Low Price Prev Close
ABMINTLTD 72.0072.0072.0072.00
ADS 11.3411.3411.3411.34
AFE 5.195.194.875.00
AINFRA 44.0044.0044.0045.60
AJB 1.452.251.452.25
AKSCR 16.7524.5013.5013.50
AKSPINTEX 59.4559.4559.4562.55
AKSF 6.506.506.506.50
ANGLOBAL 9.649.649.649.64
AR 13.1213.1213.1013.10
AKCAPITAL 400.00409.50390.25397.55
AKGSC 2.802.802.802.80
A2ZINFRA 45.3046.7544.8045.20
AACHAL 1.001.001.001.00
AADHAAR 1.121.121.121.14
AADIIND 1.291.291.291.29
AKAIMPEX 1.201.201.201.20
AAGAMCAP 40.5546.5040.5546.50
AAKARENGG 0.900.900.900.90
AANANDALSM 3.473.473.313.47
AANCHALIS 7.718.517.718.11
AANKITGR 6.757.006.757.00
AARCOM 0.000.000.000.00
AAREYDRUGS 96.9097.0095.5095.95
AARTIDRUGS 568.80571.70566.25573.60
AARTIIND 780.00794.00779.95782.95
NYLOFILSINDIA 2.252.252.252.25
AARVEEDEN 73.0081.9073.0073.60
AARYAGLOBAL 0.540.540.540.54
AASHEEINFO 2.482.482.482.48
AASHEESHSEC 0.730.730.730.73
AASHI 0.750.750.750.75
AASTHABROAD 1.551.551.261.29
AASWATRADING 15.4315.4315.4315.43
AAYUSHFOOD 28.4528.4528.4528.45
ABACUS 3.454.503.454.40
ABAN 222.90225.40222.00222.90
MATRUSMRITI 5.075.075.075.07
ABB 1192.001205.001186.401192.65
ABBOTINDIA 4754.154787.404651.104797.40
ANTFRIBEAR 172.85172.85167.25169.80
ABCGAS 14.1014.1014.1014.80
ABCINDIA 90.0090.0085.7589.70
ABCO 1.101.101.051.05
ABEEINFO 4.284.284.274.28
ABGSHIP 21.2021.2021.2022.30
ABHIJITT 0.000.000.000.00
ACSL 90.0090.0090.0090.00
ABHINAVFIN 18.5019.1017.5518.45
ABHISHEK 1.671.671.671.60
ABHISHEKFIN 5.185.185.185.18
ABHISHEKINFRA 16.1016.1016.1016.10
ABIR 68.0068.0068.0068.00
ABIRAMIFIN 5.695.695.695.42
ABLBIOTECH 0.800.810.750.81
ABMK 145.05150.00145.05145.05
ABN 0.750.750.750.75
ABSOLUTE 4.554.554.554.55
ACC 1401.651409.501391.851401.65
AFL 67.6568.3066.0567.85
ACCEL 5.095.095.095.35
ACCELYA 1410.001435.151397.601415.60
ACCENTIATECH 3.113.113.113.11
ACCLAIMIND 0.570.630.570.63
ACCURATE 0.050.100.050.10
ACCURATETRANS 24.3524.3524.3524.35
ACEEDUTREND 2.092.191.992.09
ACELAB 4.204.204.204.20
ACEMEN 22.0022.0021.9021.90
ACESOFTWARE 21.4023.6021.4022.50
ACE 2.002.002.002.00
ACETOURS 2.082.082.082.08
ACHALINV 4.854.854.534.76
ACIINFOCOM 6.606.856.606.84
ACILCOTTON 0.180.190.180.18
ACKNITIND 103.05104.95100.85102.90
ACME 1.501.501.501.50
ACMER 13.1913.1913.1713.86
ACME 5.005.005.005.00
ACQUAINT 1.001.001.001.00
ACROPETAL 1.631.791.631.78
ACROWINDIA 136.80151.20136.80144.00
ACRYSILLTD 512.10522.35512.10522.35
ACE 53.0053.3552.0053.40
ACTIONFIN 6.576.576.576.57
ACUMEN 5.005.005.005.00
ADMANUM 28.4028.4026.0027.35
ADAMCOMSOF 3.103.392.903.27
ADANIENT 105.60106.90104.40104.55
ADANIPORTS 325.05327.30321.90325.10
ADANIPOWER 40.0040.2539.3039.90
ADANITRANS 63.6064.8062.5062.85
ADARSHCHEM 4.485.004.485.00
ADARSH 4.454.454.454.45
ADARSHPLANT 8.208.208.108.24
KRONECOMM 255.00255.00252.50252.40
ADCCINFOCAD 136.50139.00136.50139.00
ADCONCAPITAL 12.4712.4712.4712.47
ADDLIFE 0.500.500.460.46
ADDIINDUSTRIES 7.007.007.007.00
ADFFOODS 165.70168.55165.25166.05
ADHARSHILA 12.5012.5012.5012.50
ADHBHUTINFRA 53.5553.5553.5553.55
ADHUNIKIND 106.50108.90104.10104.55
ADHUNIK 7.417.507.157.26
ADHUNIKSYN 0.700.800.300.70
ADHUNIKYARNS 0.300.300.300.30
ADIRASAYAN 39.6539.6539.6539.65
ADINATHBIOLABS 0.300.300.300.30
ADINATHEXIM 20.4020.4020.4020.00
ATL 5.085.085.085.30
ADITHYA 5.005.004.004.00
PFRL 154.00155.20151.40154.75
PSIDATASYS 58.3058.5058.1558.20
BIRLAMONEY 30.1530.5029.7029.90
ABIRLANUVO 1570.101580.001533.801573.45
ADITYACONSUMER 32.1032.8032.1032.00
ADITYA 1.902.001.902.00
ADITYA 1.501.751.501.75
ADITYAFORGE 3.113.113.113.11
ADITYAINFO 1.751.751.501.75
ADITYAINTL 73.8074.0065.5068.95
ADITYAISPAT 4.474.474.474.47
ADITYA 0.200.200.200.20
ADITYAPOL 4.006.254.006.25
ADITYASPIN 9.419.419.418.97
ADITYA 12.0014.0012.0014.00
ADITYAVISION 17.6518.5017.6517.50
ADLABS 83.6584.0082.5083.25
ADORFONTECH 84.5084.5083.2584.45
ADORMULTI 19.0020.0019.0020.00
ADORWELD 298.85299.70295.00302.65
ADTECH 9.109.109.109.10
ADVAIT 40.0040.0040.0040.00
ADVANCE 0.500.500.500.50
ADVANCELT 15.9515.9515.9515.20
AMTL 24.9024.9023.0024.45
ADVANCEMULTI 4.084.084.084.08
ADVANCEPETRO 22.6022.6022.6022.60
ADVANCEPOWER 1.821.821.821.82
ADVANCE 23.7023.7021.7022.70
ADVENZYMES 2131.002175.002083.002128.05
ADVANCEDMICR 5.625.695.625.42
ADVANIHOTR 56.7057.5555.8056.90
ADVANTA 645.00654.45637.00643.80
ADVENTCOM 2.662.662.662.78
ADVIKIND 36.8536.9036.8536.90
ADVIKLAB 6.816.816.786.49
AEC 1.352.251.352.25
AECENT 0.350.350.350.35
AEGISCHEM 203.25205.00200.00202.50
AEONIANINV 178.00185.00178.00185.00
AFTEK 1.631.751.631.63
AGARIND 590.00590.00575.00579.25
AGCNET 86.1086.1083.0087.40
AGIINFRA 142.00142.00141.00142.00
AGIOPAPER 1.701.701.701.62
TELEDATAGL 0.460.490.460.47
AGRIMARINE 2.002.002.002.00
AGRITECH 37.5039.0037.5039.35
AGRIMAS 14.0014.0014.0014.00
AGRICOMM 5.005.005.005.00
AGRIHATCH 1.501.501.501.50
AGRO 2.002.002.002.00
AGRODUTCH 1.221.331.211.21
ATFL 539.90539.90528.00531.45
AGSINFO 19.2519.2517.8517.85
AHIMSA 0.000.000.000.00
APIL 515.00516.75514.75515.00
AHLUCONT 315.50317.25311.70317.80
ASL 17.1017.8517.1017.00
AHURAWELDING 45.3545.3545.3545.35
AICHAMP 26.3526.3526.3527.70
AIAENG 1503.501550.001486.101495.95
AIPC 7.107.107.107.10
AIMCOPEST 78.0082.0077.0078.75
AIRCOMMAND 1.651.651.651.65
AIRCOMMAND 1.251.251.251.25
AISHWARYA 3.853.873.763.86
AJANTPHARM 1838.351850.001822.401836.30
AJANTASOYA 52.0053.6552.0052.55
AJANTA 23.8023.8023.8023.80
AJAY 6.006.005.805.80
AJCONGLOBAL 18.0018.0018.0017.85
AJELLTD 4.094.094.093.90
AJMERA 206.80219.00206.80206.75
AJWAFUN 28.1528.1528.1528.15
AKARLAMIN 0.901.100.850.85
AKARTOOLS 60.1560.1557.0559.85
AKASHAGEN 65.0065.0065.0065.00
AKASH 0.800.800.800.80
AKASHDEEP 15.1715.1715.1715.17
AKC 15.0015.0015.0015.00
AKCSYN 2.002.002.002.00
AKGACOUST 5.505.504.605.00
AKMESTAR 37.5037.5037.5037.50
AKSHOPTFBR 22.3522.7022.1522.30
AKSHAR 3.153.152.502.50
AKSHARCHEM 732.55745.00731.00732.60
AKSHAY 2.002.002.002.00
CENTAKCHEM 193.50195.00193.50195.00
AKZOINDIA 1740.001800.001680.701729.40
AL-AMANAT 10.0010.0010.0010.00
ALACRITY 2.812.812.812.81
ALACRITYHO 2.312.312.312.31
ALACRITYSEC 8.908.908.908.90
ALANSCOTT 9.179.178.318.37
ALANGIND 6.886.886.886.88
ALANGMARINE 1.551.551.551.55
ALANKIT 17.7021.3517.3517.95
ALBERTDAVD 321.80327.00321.80323.90
ALCHEMISTCORP 4.584.584.584.82
ALCHEM 26.8027.9025.4526.65
ALCHEMIST 3.163.163.163.16
ALCOBEX 25.0025.0025.0025.00
ALEMBICLTD 36.7036.8035.8036.45
APLLTD 600.00612.00599.30595.65
ALERTPETRO 13.5013.5013.5013.50
RUDRAKSH 57.0059.3056.0056.60
ALEXCON 0.400.400.400.40
ALEXCON 1.051.051.051.05
ALFAICA 44.4545.0041.5043.50
ALFATRANS 20.0020.0020.0019.60
ALFALAVAL 3940.003948.003940.003946.50
ALFAVISIONOL 62.6062.6062.6062.35
ALFREDHERB 550.00550.00550.00549.00
ALICON 410.50435.00406.00407.35
ORCHID 9.009.009.009.00
ALKADIAMOND 13.1813.1813.1813.18
ALKAINDIA 0.190.190.190.19
ALKASEC 0.260.260.260.26
ALKALI 77.7078.0076.0578.00
ALKEM 2190.002224.802168.852182.75
ALKYLAMINE 398.25430.65395.10391.60
ALLMETAL 2.303.502.303.50
ALLSEASONS 10.0013.0010.0013.00
ALBK 70.0572.6569.7069.50
ALLCARGO 165.50167.80165.30165.05
ALLIANCE 1.801.801.801.80
AIML 141.25141.50135.00141.50
ALLIANCE 3.753.753.753.75
ACIAL 1.241.241.241.26
ADSL 29.9029.9029.0029.65
ALLIEDHERBALS 24.4524.4524.4524.45
ALLSEC 384.00396.10374.75389.55
ALLSOFTCOR 5.005.005.005.00
ALMONDZ 14.5014.5013.7514.40
ALNATRADING 28.9528.9528.9528.95
ALOKTEXT 3.003.222.973.01
ALORATRADING 23.7524.0022.8023.00
ALP 2.502.502.502.50
ALPA 41.4041.4040.3541.00
ALPHAGRAPHIC 2.392.392.392.39
ALPHAHITECH 0.870.870.870.87
ALPHAGEO 902.45903.00892.00902.05
ALPICFIN 2.002.001.551.70
ALPINECAPITAL 3.683.683.683.68
ALPINEHOU 29.3529.3527.6028.45
ALPINEIND 0.300.300.300.30
ALPSBPO 0.550.550.500.50
ALPSINDUS 6.786.786.566.76
ALPS 2.402.402.402.40
ALPSMOTOR 18.5018.5018.5018.50
ALSAMARINE 0.400.400.400.40
ALSTONETEX 0.000.000.000.00
ALTOS 13.2013.2511.5012.00
ALUFLUORIDE 65.0566.9064.5063.85
ALUMINIUMIND 2.002.002.002.00
AMAJINAGRO 7.757.757.757.75
AMALLTD 108.45108.45108.45108.45
AECL 65.9565.9565.9565.95
AMALGA 112.00112.00112.00112.00
AMANI 63.2063.2063.2063.20
AMARALCO 12.0012.0012.0012.00
AMAR 6.046.345.746.07
AMARAJABAT 885.20894.00874.15881.00
AMARJOTHI 152.70155.00150.70152.70
AMARNATHSEC 29.5029.6029.5029.40
AMBAENT 152.70155.60145.10151.90
AMBASARABH 12.2512.6011.9212.00
AMBARPRO 6.506.506.506.50
AMBE 3.003.003.003.00
BOSTONTEKNOWSYS 12.4912.4912.4912.49
AMBICAAGAR 3.904.013.904.00
AMBIK 2.002.502.002.25
AMBIKCO 1295.001320.001295.001294.50
AMBITION 56.0059.9554.0555.00
AMBITIOUS 2.372.372.372.37
AMBUJAAGRO 1.251.251.251.25
AMBUJACEM 233.00234.25229.70232.90
AMBUJELCST 0.950.950.950.95
AMBUJA 2.052.052.052.05
AMBUJAZINC 1.051.051.051.05
AMCOINDIA 28.0028.0028.0028.00
AMDIND 27.0528.7527.0028.80
AMEE 7.007.257.007.25
AMEI 0.450.450.450.45
AMERICAN 1.751.751.751.75
AMETHI 4.254.254.004.00
AMEX 8.408.408.408.40
AMFORGEIND 4.204.203.743.86
AMGF 12.7012.7012.7012.70
AMICOMPUTERS 1.681.681.661.67
AMI 13.5013.5012.2513.50
AMINES 32.5033.4532.4533.00
AMIRGADH 5.005.005.005.00
AMISONFOODS 1.001.001.001.00
AMITINT 4.894.894.894.88
AMITSECURITIES 5.125.125.125.12
ASIL 1.071.070.981.03
JAYANT 3.503.503.503.50
AMPRO 3.003.003.003.00
AMRADEEPIND 0.940.940.940.94
ACFSL 20.0020.0020.0020.00
AMRAPALIFIN 68.8568.8568.8571.25
AMRAPALIIND 4.344.343.994.20
AMRAWORLD 0.370.370.370.37
AMRIT 149.45149.45146.85147.25
AMRITCORP 450.45452.00442.15457.70
AMRUT 2.552.702.502.70
AMRUTANJAN 559.00568.00557.00558.80
AAL 5.795.795.795.79
AMTEKAUTO 35.4535.6534.5535.15
AMULYALEASING 328.00340.00324.20323.65
AMY 3.753.753.753.75
AMZEL 421.00421.00421.00421.00
ANAN 3.253.253.003.00
ANAND 1.901.901.901.90
ANANDCREDIT 0.500.500.500.50
ANAND 16.0016.0016.0016.00
PERFECTCIRCLE 33.1534.0533.1534.00
ANANDPRO 18.3018.3018.3018.30
ANANDAMRUB 0.000.000.000.00
ANANTRAJ 48.5048.6046.7548.10
ANANT 0.250.500.250.50
AIBL 1.101.101.101.10
ANARIND 86.0586.0586.0588.90
ANDAMANS 3.003.003.003.00
ANDHRABANK 55.3057.6055.2055.25
ANDHRACEMT 8.909.258.808.81
ANDHRAPET 25.5026.2025.3026.20
APT 6.706.706.706.70
ANDHRSUGAR 286.55302.50286.50286.55
ANDREWYULE 25.3525.7024.7025.30
ANGIND 9.609.969.569.94
ANGLO-FRENCH 46.0046.0046.0046.00
ANIKINDS 25.2026.5025.1026.35
ANIKSHIP 10.0010.0010.0010.00
ANIKSTEELS 1.901.901.901.90
ANILLTD 72.3072.3072.3068.90
ASILIND 1.471.471.331.33
ANIL 14.7514.7514.7514.75
ANISA 23.5023.5023.5023.50
ANISHAIMPEX 8.108.108.108.10
ANJANA 10.5010.5010.5010.50
ANJANIFINANCE 7.507.507.507.21
RAASILTD 18.8018.8018.8018.80
ANJANIPC 188.90189.35185.00188.50
ANJANISI 5.505.505.505.50
ANJANISYN 27.0027.0026.1527.20
ANKAINDIA 10.8410.8410.8410.84
ANKITMETAL 1.781.801.751.76
ANKITINV 32.9032.9032.9032.90
ANKIT 0.500.500.500.50
ANKURDRUGS 3.704.023.653.93
ANKUSHFIN 10.2010.208.659.75
ANMOL 6.006.256.006.00
ANNAINFRA 9.399.399.399.39
ANOD 2.982.982.982.98
ANSIND 29.9029.9029.9029.90
ANSALBUIL 56.0056.0054.0055.00
ANSALHSG 23.0023.1522.5522.70
ANSALAPI 15.1715.6015.1015.17
ANSHUNICOMM 3.923.923.923.92
ANSHUS 1.721.741.661.69
ANTGRAPHIC 0.300.350.300.35
ANUBHAVIND 12.3512.3512.3512.35
ANUBHAVIN 11.0511.0511.0011.00
ANUGRAHA 2.002.002.002.00
ANUHPHARMA 199.00205.85198.10199.40
ANUKARANCOMM 0.280.280.280.28
ANUP 145.00145.00145.00145.00
ANUPMALL 17.5017.5017.5017.50
ANUSLAB 0.230.250.230.24
ANUSHA 3.753.753.753.75
APARINDS 709.90723.00700.00707.90
APCO 12.5012.5012.5012.50
APCOTEXIND 319.50334.40316.00317.60
ASSAMFRONT 101.50104.75101.00101.55
APEX 2.752.752.752.75
APEXBUILD 9.199.199.199.19
APEX 1.701.701.701.70
APEXINTER 6.506.506.506.50
APISINDIA 17.7017.7017.7017.70
APLAPOLLO 1133.001186.001126.001120.40
APLAB 28.3528.3527.5027.00
EINSEDU 12.4713.7012.4713.12
APMIND 63.5064.0062.0063.05
APOLLOFIN 15.4015.4015.4014.70
APOLLOHOSP 1186.001186.001175.101186.50
APOLSINHOT 0.000.000.000.00
APOLLOTUBE 5.005.005.005.00
APOLLOTYRE 206.70211.15205.20206.50
APOORVALFI 5.015.015.015.01
APPLEALL 11.6511.6511.6511.65
APPLECREDT 1.901.901.601.60
APPLEIND 2.772.852.752.95
APPLEMF 4.854.854.854.85
APPOLOST 2.502.502.502.50
APPUMM 321.20322.00316.70323.15
APRAYON 19.7019.7019.7019.70
APSSTARIND 1.001.001.001.00
APT 9.009.009.009.00
APTPACKAGING 19.7419.7419.7419.74
APTECHT 230.00234.00226.85229.55
APUNKAINV 12.5012.5012.5012.50
AQUA 1.411.481.351.36
CHOICEINFRA 18.1018.1017.2017.20
AQUADEV 1.751.751.751.75
AQUALAND 4.504.504.504.50
AQUAMARINE 1.251.251.251.25
CAWASJI 19.2019.2019.2019.20
AIIL 12.4512.457.557.55
ARAVALI 1.001.001.001.00
ARAVALISEC 3.493.803.493.67
ARBUDA 2.502.502.502.50
ARCEEIND 2.452.452.452.45
ARCH 7.127.507.117.50
SSLFINANCE 2.442.442.442.44
ARCHIDPLY 70.8570.8569.6070.40
ARCHIES 23.6524.0523.6024.00
ARCHIT 16.0016.0016.0016.00
ARCHITORG 41.2042.0039.1041.10
ARCHONIND 12.9612.9612.9612.96
ARCOTECH 510.00555.00501.05501.45
ARCUTTIPORE 4.644.644.644.64
ARDIINV 2.752.752.752.75
AREXIND 91.5091.5083.4087.75
ARFININDIA 500.00500.00490.00496.40
ARHANT 33.5033.5033.5033.50
ARHATIND 0.900.900.900.90
ARIINV 108.75108.75108.75108.75
ARIES 149.50151.00149.00150.15
AACL 8.138.978.138.16
ARIHANTCAP 54.9056.0053.0052.50
ARIHANTCF 8.308.308.308.30
ARIHANTCOR 7.507.507.507.50
ARIHANTCOT 0.400.400.400.40
ARIHANTENT 6.006.006.006.00
ARIHANT 48.4552.9548.4551.00
ARIHANTIND 6.156.606.006.00
ARIHANTMULTI 134.40134.40134.40134.40
ARIHANTPETRO 29.0029.0029.0029.00
ARIHANTSA 4.504.504.504.50
ASSL 107.50111.40104.50107.75
ARIHANTTHERM 2.602.602.602.60
ARIHANTRED 2.202.202.202.20
ARIHANTTOUR 21.4021.4021.4021.40
ARIHANTSSEC 7.667.667.667.66
ARISINT 12.0712.0712.0712.07
ARLABSLTD 1.401.401.401.40
ARMPOLYMERS 3.503.753.503.75
ARMAAN 2.002.752.002.15
ARMANFIN 202.55206.00193.00199.10
ARMANHOLD 110.00110.00110.00110.00
ARMSPAPER 1.681.681.681.68
ARNAVCOR 1.601.601.601.60
ARNOLDHOLD 8.008.107.808.05
AROGRANITE 71.8072.8071.2571.80
AROCHEM 3.003.003.003.00
AROMAENT 50.2550.2548.0050.50
ARONICOM 82.9582.9582.9579.00
ARORAFIB 9.719.719.719.71
ARPAN 4.704.704.704.70
ARPIT 15.0015.0015.0015.00
ARROWCOAT 440.00448.00438.50439.30
ARROW 1.501.501.501.50
ARROWTEX 44.6544.6543.7044.15
ARSHIYA 63.4063.4060.1060.40
ARSSINFRA 67.4069.5066.9567.35
ARTECHPOWER 39.0039.0039.0039.00
ARTEFACT 31.9031.9031.9030.40
ARTI 11.0011.0011.0011.00
ARTILLEGENCE 3.473.473.473.47
ARTSONENGG 47.8547.8543.8044.75
ARUNMANTEX 3.553.553.553.55
ARUNPRO 4.404.404.404.40
ARUNASUGAR 5.506.105.005.00
CENTURY21 10.6810.6810.6810.68
ARUNODAYMILLS 4.004.004.004.00
ARVIN 1.501.501.501.50
ARVINDINTER 1.631.631.631.63
ARVIND 390.90395.00389.75388.80
ARVINDRU 3.003.003.003.00
ARVINDREM 4.704.704.704.70
ARVINFRA 82.7087.0082.7085.70
ARYAMANCAP 22.7022.7022.7022.70
ARYAMANFIN 21.4023.5021.4022.50
ASAHIINDIA 212.20212.95209.50211.75
ASAHIIND 2.942.942.942.94
ASAHIINFRA 0.991.010.991.01
ASAHISONG 266.50272.00266.20268.10
ASCENTEXIM 1.731.751.731.75
ASEANIND 1.001.001.001.00
ASEEMGLOBAL 2.692.692.692.69
ASHAAGRO 1.001.001.001.00
AIFL 383.00385.00380.00382.50
ASHAPURMIN 66.2071.5066.2067.15
ASHARIAGENCIES 0.000.000.000.00
ASHARIPRO 1.751.751.751.75
ASHCONIUL 0.290.290.270.29
ASHIANAAGRO 2.492.492.322.32
ASHIANA 219.00222.00215.50218.95
ASHIANAISPAT 19.7519.7519.7519.75
ASHIKACR 28.0028.7028.0028.70
ASHIMASYN 14.6014.8014.3014.60
ASHIRWADCAP 2.992.992.852.90
ASHIRWADIND 10.4511.4010.4511.00
ASHISHPOLY 18.0018.0018.0018.00
ASHNOORTEXTILE 18.9018.9017.3018.00
ASHOKALCO 94.0094.0091.3092.70
ASHOKLEY 87.0088.3087.0087.25
ASHOK 5.755.755.755.75
ASHOKA 186.50189.90185.00186.25
ASHOKAREF 11.9711.9711.9711.97
TATIASKYLN 1.511.511.511.44
ASHVILLE 5.505.505.505.50
ASIACAPITAL 15.1715.1715.1715.17
ASIAPFS 2.202.202.202.20
ASIAPIT 3.753.753.753.75
ASIAPACK 20.9520.9520.0020.95
ASIAREF 3.253.253.253.25
ASIANAGA 3.003.003.003.00
ASIANAGRO 13.5013.5013.5013.50
ASIANALLOY 4.004.004.004.00
ASIANBEARING 1.251.451.251.45
ASIANCLOSUR 2.502.752.502.75
ASIANCONSO 70.0072.5070.0072.50
ASIANELEC 1.631.781.631.78
ASIANFER 1.151.151.151.15
ASIANFILMS 2.642.642.402.40
ASIANFLORA 2.732.732.732.73
ASIANFOOD 90.0090.0090.0090.00
ASIANTILES 350.00366.90350.00348.35
AHLEAST 216.20229.00215.15220.65
ASIANHOTNR 103.45103.45103.10105.95
AHLWEST 211.25215.00208.50220.90
ASIANIND 5.005.002.002.00
ASIANLAKTO 5.005.005.005.00
ASIANOILFIELD 231.90240.85227.50229.40
ASIANPAINT 1062.001073.751062.001061.60
ASIANPETRO 3.583.583.583.58
ASIANSTAR 637.45704.50637.45671.00
ASIANTEA 13.8513.8513.8014.50
ASIANTRA 6.006.006.006.00
ASIANVEG 1.001.001.001.00
ASIATICF 3.103.103.103.10
ASIATICINFRA 1.701.701.701.70
ASIATICOXY 82.0082.0082.0082.00
ASIATICPROP 16.0016.0016.0016.00
ASISLOGIS 8.208.208.208.20
ASITC 25.4025.4025.4025.40
ASKCAP 1.001.001.001.00
ASLO 3.553.553.553.55
ASMTECH 110.00113.00109.00109.55
ASR 11.0011.0011.0011.00
ASSAM 27.5027.5027.5027.50
ASSAMCO 8.168.357.818.14
ASSAMPETRO 7.867.867.867.86
ASSAMBROOK 15.7515.7515.5515.65
ASOCALCHOL 146.00153.00146.00149.05
ASSOCIATED 3.504.003.504.00
ASSOCIATERCER 21.0021.0021.0021.00
ASSOCIATED 41.5041.5041.5041.50
ASSOCIATEDMAR 8.108.108.108.10
ASSOCIATEDPIG 236.80236.80226.15234.80
ASOCSTONE 43.8043.8042.8043.35
ASTEC 604.00615.00602.00602.40
ASTERDRUGS 10.2510.2510.2510.25
ASTRAMICRO 115.35116.40114.25113.85
ASTRAL 561.30567.95553.80553.80
ASTRAZEN 940.10966.10938.00940.35
ASTROBIO 1.521.551.521.60
ASTRON 4.004.004.004.00
ASYAINFO 58.4558.4553.2556.70
ATASHSEC 8.258.258.258.25
ATCOM 3.103.192.953.19
ATHARVENT 3.103.202.973.10
ATHENACONST 35.4035.4035.4032.40
ATHENAFIN 3.704.723.704.72
VJILCON 23.5023.9023.0523.05
ATISHAYLTD 68.3068.3068.3068.30
ATLANTADEV 1.831.831.831.75
ATLANTAINFRA 7.987.987.987.98
ATLANTA 83.8585.4083.0083.05
ATLANTSPG 6.107.206.107.20
ATLASCOPCO 2702.252724.002702.252720.75
ATLASCYCLE 395.80395.80382.05391.40
ATLASJI 66.5066.5066.0066.30
ATLAS 1.501.501.501.50
ATMASTEELS 2.202.202.202.20
ATNINTER 0.290.290.290.29
ATULAUTO 438.90458.30438.50438.30
ATULGLASS 3.103.953.053.95
ATUL 2250.002295.002228.402230.00
ATULYA 55.0060.0055.0060.00
ATVPROJ 5.856.105.705.85
AUNDEINDIA 57.0057.0055.1058.00
AURANPAPER 1.641.641.641.64
AURIFEROUS 2.502.752.502.75
AURIONPRO 122.00125.00122.00122.15
AUROLAB 34.8037.5534.8035.50
AUROPHARMA 687.00695.70685.50686.55
AUROBRITE 65.0065.0065.0065.00
AUROKNIT 25.0025.0025.0025.00
AUROMACOKE 5.706.225.706.22
AUROMEDLTD 10.0010.0010.0010.00
AUROPLAST 3.503.503.503.50
AURUM 2.502.502.502.50
AURUMSOFT 0.780.780.780.78
AUSOMENT 26.3527.5026.3527.70
AUSTINENG 54.4056.0051.0056.00
AUTHUMINV 26.6526.7026.6528.05
AUTOPINS 28.0528.0528.0528.05
AUTOTENSION 3.003.003.003.00
AUTOCOMPS 8.058.058.058.05
AUTOIND 57.3559.9556.1056.25
AUTOLITIND 53.5054.9053.5053.45
AUTOCORP 625.00632.00625.00624.10
AUTOMOBILE 4.504.504.504.50
AUTOAXLES 668.65706.00668.65666.95
ASAL 66.0067.7566.0066.75
AUTOPAC 27.0027.0027.0027.00
AUTOPALIND 32.5532.5532.5532.55
AUTORIDFIN 1.081.080.981.03
AUTORIDERS 40.1540.1540.1540.15
AVAILABLEFIN 4.234.234.234.03
AVANCETECH 0.310.310.310.31
AVANTELLTD 178.00178.75174.50170.25
AVANTIFEED 718.00723.80703.00710.05
AVANTI 7.007.007.007.00
DMART 637.00640.00612.80634.15
AVERY 133.30133.75133.30133.45
AVIPHOTOCHEM 22.4522.4522.4522.45
AVIPOLY 9.199.199.199.19
AVIKEM 1.001.001.001.00
AVINASHINFO 1.851.851.851.85
AVIVAIND 19.0519.0519.0519.05
AVONCORP 0.170.170.170.17
AVONIND 2.002.002.002.00
AVONLIFE 7.367.857.307.57
AVONMER 12.0012.0012.0012.00
AVONMORECAP 11.9811.9811.5111.50
AVSIND 3.803.803.803.80
AVS 45.9045.9045.9045.90
AVTNPL 36.9538.3036.5036.40
ARUNVARUN 6.306.306.306.30
AWAS 3.753.753.753.75
AXEL 9.009.009.008.90
AXISBANK 489.00495.30485.00488.10
AXISRAIL 9.009.009.009.00
AXISCADES 155.00156.55151.00154.90
AXLES 15.0015.0015.0015.00
AXONINFOTECH 3.694.073.693.88
AXTELIND 68.0069.7567.5070.00
WELSYNTEX 78.4079.7078.4079.85
AYOKIMER 18.0018.0018.0018.00
AZUREEXIM 5.675.675.675.67

Market on Mobile




Hot Searches  •  tata global  •  suntv  •  reliance industries  •  adani power  •  ptc india  •  mahindra  •  bhushan steel  •  tata communications  •  bank of baroda  •  jindal steel
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech