Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » BSE Bhav Copy

BSE Bhav Copy

 :
• BSE Bhav Copy • NSE Bhav Copy 


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others


Name Open Price High Price Low Price Prev Close
ABMINTLTD 72.0072.0072.0072.00
ADS 11.3411.3411.3411.34
AFE 6.006.215.505.95
AINFRA 42.9542.9542.9540.95
AJB 1.452.251.452.25
AKSCR 16.7524.5013.5013.50
AKSPINTEX 52.9052.9052.9050.40
AKSF 6.506.506.506.50
ANGLOBAL 9.649.649.649.64
AR 13.1213.1213.1013.10
AKCAPITAL 374.35384.45374.35386.55
AKGSC 2.802.802.802.80
A2ZINFRA 40.7041.3040.3040.90
AACHAL 1.001.001.001.00
AADHAAR 0.120.120.120.12
AADIIND 1.351.351.351.35
AKAIMPEX 1.201.201.201.20
AAGAMCAP 40.5546.5040.5546.50
AAKARENGG 0.900.900.900.90
AANANDALSM 4.004.004.003.81
AANCHALIS 7.848.657.848.25
AANKITGR 6.757.006.757.00
AARCOM 0.000.000.000.00
AAREYDRUGS 88.8589.9085.5588.05
AARTIDRUGS 613.00617.00606.00610.20
AARTIIND 780.30796.00769.25785.65
NYLOFILSINDIA 2.252.252.252.25
AARVEEDEN 74.6075.0074.1074.30
AARYAGLOBAL 0.580.640.580.58
AASHEEINFO 2.482.482.482.48
AASHEESHSEC 0.730.730.730.73
AASHI 0.750.750.750.75
AASTHABROAD 1.551.551.261.29
AASWATRADING 15.4315.4315.4315.43
AAYUSHFOOD 28.4528.4528.4528.45
ABACUS 3.454.503.454.40
ABAN 240.35241.40236.20240.35
MATRUSMRITI 5.075.075.075.07
ABB 1205.001206.901190.101212.05
ABBOTINDIA 4515.054547.004501.004523.35
ANTFRIBEAR 165.90165.90160.00161.35
ABCGAS 18.7518.7518.7018.75
ABCINDIA 87.4587.4583.9586.25
ABCO 1.101.101.051.05
ABEEINFO 4.284.284.274.28
ABGSHIP 26.5527.0026.2026.90
ABHIJITT 0.000.000.000.00
ACSL 90.0090.0090.0090.00
ABHINAVFIN 22.5022.6022.5021.55
ABHISHEK 1.751.851.751.83
ABHISHEKFIN 5.705.705.705.70
ABHISHEKINFRA 21.9521.9521.9522.30
ABIR 68.0068.0068.0068.00
ABIRAMIFIN 5.445.445.445.44
ABLBIOTECH 0.800.810.750.81
ABMK 150.70155.00150.70155.85
ABN 0.750.750.750.75
ABSOLUTE 4.554.554.554.55
ACC 1448.001452.951430.001448.85
AFL 66.0066.5063.4064.65
ACCEL 5.785.785.786.08
ACCELYA 1545.701545.701502.001528.95
ACCENTIATECH 3.113.113.113.11
ACCLAIMIND 0.570.630.570.63
ACCURATE 0.050.100.050.10
ACCURATETRANS 24.3524.3524.3524.35
ACEEDUTREND 1.811.811.721.81
ACELAB 4.204.204.204.20
ACEMEN 22.0022.0022.0022.00
ACESOFTWARE 24.2024.2022.2023.05
ACE 2.002.002.002.00
ACETOURS 2.082.082.082.08
ACHALINV 6.256.796.226.53
ACIINFOCOM 5.155.155.135.13
ACILCOTTON 0.180.180.180.18
ACKNITIND 123.95123.95101.20112.20
ACME 1.501.501.501.50
ACMER 13.9513.9513.3013.30
ACME 5.005.005.005.00
ACQUAINT 1.001.001.001.00
ACROPETAL 1.761.761.601.76
ACROWINDIA 168.00168.00168.00160.05
ACRYSILLTD 526.50530.10520.00527.35
ACE 52.4054.3051.7552.05
ACTIONFIN 6.506.506.506.45
ACUMEN 5.005.005.005.00
ADMANUM 30.2030.2028.2529.30
ADAMCOMSOF 3.103.392.903.27
ADANIENT 94.7097.7093.9094.50
ADANIPORTS 300.85303.05296.00300.05
ADANIPOWER 36.7538.4036.0536.75
ADANITRANS 62.6063.6562.5562.40
ADARSHCHEM 4.485.004.485.00
ADARSH 4.454.454.454.45
ADARSHPLANT 7.157.457.127.15
KRONECOMM 265.00265.00261.00269.90
ADCCINFOCAD 136.00136.00136.00141.50
ADCONCAPITAL 12.4712.4712.4712.47
ADDLIFE 0.500.500.460.46
ADDIINDUSTRIES 7.577.577.577.57
ADFFOODS 147.45150.15146.80147.75
ADHARSHILA 12.5012.5012.5012.50
ADHBHUTINFRA 53.5553.5553.5553.55
ADHUNIKIND 104.20104.30102.50102.80
ADHUNIK 7.747.907.507.68
ADHUNIKSYN 0.700.800.300.70
ADHUNIKYARNS 0.300.300.300.30
ADI 485.00495.00477.05488.80
ADIRASAYAN 33.0533.0533.0533.05
ADINATHBIOLABS 0.320.320.310.31
ADINATHEXIM 19.4019.4019.4020.40
ATL 4.084.084.074.28
ADITHYA 5.005.004.004.00
ABCIL 230.00230.90219.00225.20
PFRL 158.55160.00155.20158.70
PSIDATASYS 58.3058.5058.1558.20
BIRLAMONEY 29.5029.8528.8029.35
ABIRLANUVO 1500.001514.051472.501505.80
ADITYACONSUMER 26.5026.5026.5026.50
ADITYA 1.902.001.902.00
ADITYA 1.501.751.501.75
ADITYAFORGE 3.113.113.113.11
ADITYAINFO 1.751.751.501.75
ADITYAINTL 73.8074.0065.5068.95
ADITYAISPAT 5.105.104.854.85
ADITYA 0.200.200.200.20
ADITYAPOL 4.006.254.006.25
ADITYASPIN 6.656.706.626.80
ADITYA 12.0014.0012.0014.00
ADITYAVISION 18.3018.3018.3018.30
ADLABS 80.0093.4079.9579.45
ADORFONTECH 85.0585.9084.5085.00
ADORMULTI 22.6022.7522.6022.25
ADORWELD 295.45298.80290.00299.85
ADTECH 9.109.109.109.10
ADVAIT 40.0040.0040.0040.00
ADVANCE 0.500.500.500.50
ADVANCELT 19.0019.0019.0019.00
AMTL 24.0024.0023.2023.70
ADVANCEMULTI 4.084.084.084.08
ADVANCEPETRO 23.8023.8023.7523.75
ADVANCEPOWER 1.991.991.991.99
ADVANCE 25.3025.3025.3025.30
ADVENZYMES 1699.951732.301699.951689.20
ADVANCEDMICR 7.017.016.846.84
ADVANIHOTR 54.0056.8052.7056.75
ADVANTA 645.00654.45637.00643.80
ADVENTCOM 2.482.482.272.37
ADVIKIND 42.5042.8042.5041.15
ADVIKLAB 8.588.588.558.20
AEC 1.352.251.352.25
AECENT 0.350.350.350.35
AEGISCHEM 198.95204.70195.15197.65
AEONIANINV 178.00185.00178.00185.00
AFTEK 1.631.751.631.63
AGARIND 415.00419.00411.00415.00
AGCNET 89.0091.9088.4088.60
AGIINFRA 139.00139.00139.00139.00
AGIOPAPER 1.381.381.381.38
TELEDATAGL 0.460.490.460.47
AGRIMARINE 2.002.002.002.00
AGRITECH 32.1532.9531.1531.80
AGRIMAS 14.0014.0014.0014.00
AGRICOMM 6.056.056.056.05
AGRIHATCH 1.501.501.501.50
AGRO 2.002.002.002.00
AGRODUTCH 1.421.421.421.42
ATFL 536.00547.00536.00537.75
AGSINFO 19.2519.2517.8517.85
AHIMSA 0.000.000.000.00
APIL 515.00516.75514.75515.00
AHLUCONT 300.00306.00299.00300.10
ASL 16.5016.5016.5016.50
AHURAWELDING 45.3545.3545.3545.35
AICHAMP 28.8528.8528.8530.35
AIAENG 1479.001488.301470.001480.80
AIPC 7.107.107.107.10
AIMCOPEST 84.1087.0084.0085.15
AIRCOMMAND 1.651.651.651.65
AIRCOMMAND 1.251.251.251.25
AISHWARYA 3.864.193.864.03
AJANTPHARM 1720.901724.451696.501713.90
AJANTASOYA 44.2044.9544.0044.95
AJANTA 23.8023.8023.8023.80
AJAY 6.006.005.805.80
AJCONGLOBAL 19.0019.0019.0019.00
AJELLTD 3.803.803.783.78
AJMERA 175.10179.75175.00174.95
AJWAFUN 28.1528.1528.1528.15
AKARLAMIN 0.901.100.850.85
AKARTOOLS 51.2053.0051.2052.80
AKASHAGEN 65.0065.0065.0065.00
AKASH 0.800.800.800.80
AKASHDEEP 14.4514.4514.4514.45
AKC 15.0015.0015.0015.00
AKCSYN 2.002.002.002.00
AKGACOUST 5.505.504.605.00
AKMESTAR 72.7572.7572.7571.00
AKSHOPTFBR 22.9523.0022.7022.80
AKSHAR 3.153.152.502.50
AKSHARCHEM 687.90725.75687.90688.00
AKSHAY 2.002.002.002.00
CENTAKCHEM 193.50195.00193.50195.00
AKZOINDIA 1485.001518.401481.001486.50
AL-AMANAT 10.0010.0010.0010.00
ALACRITY 2.812.812.812.81
ALACRITYHO 2.312.312.312.31
ALACRITYSEC 6.606.606.316.31
ALANSCOTT 8.748.748.748.74
ALANGIND 6.886.886.886.88
ALANGMARINE 1.551.551.551.55
ALANKIT 28.7029.1527.9028.70
ALBERTDAVD 347.00347.00339.00340.90
ALCHEMISTCORP 5.335.405.335.60
ALCHEM 22.2022.2022.2021.95
ALCHEMIST 2.772.772.772.77
ALCOBEX 25.0025.0025.0025.00
ALEMBICLTD 39.8040.3038.1039.70
APLLTD 588.00588.00568.60583.20
ALERTPETRO 13.5013.5013.5013.50
RUDRAKSH 86.0087.9082.5085.75
ALEXCON 0.400.400.400.40
ALEXCON 1.051.051.051.05
ALFAICA 48.9048.9048.9047.85
ALFATRANS 19.6520.5019.6020.60
ALFALAVAL 3940.003948.003940.003946.50
ALFAVISIONOL 75.2575.3075.2575.25
ALFREDHERB 520.00520.00520.00527.85
ALICON 372.00379.90372.00372.05
ORCHID 9.009.009.009.00
ALKADIAMOND 14.6014.6014.6014.60
ALKAINDIA 0.190.190.190.19
ALKASEC 0.190.190.190.19
ALKALI 79.5083.3579.5077.40
ALKEM 2010.002095.002010.002022.35
ALKYLAMINE 361.00367.00359.00363.20
ALLMETAL 2.303.502.303.50
ALLSEASONS 10.0013.0010.0013.00
ALBK 70.9074.5570.7570.90
ALLCARGO 165.00165.45163.10165.15
ALLIANCE 1.801.801.801.80
AIML 101.00101.00101.00101.00
ALLIANCE 3.753.753.753.75
ACIAL 0.140.140.140.14
ADSL 32.0032.1531.1031.45
ALLIEDHERBALS 24.4524.4524.4524.45
ALLSEC 431.85436.90422.00433.15
ALLSOFTCOR 5.005.005.005.00
ALMONDZ 14.4115.7314.3214.78
ALNATRADING 28.9528.9528.9528.95
ALOKTEXT 3.423.503.403.43
ALORATRADING 23.7524.1022.9023.00
ALP 2.502.502.502.50
ALPA 43.4543.4541.8542.50
ALPHAGRAPHIC 2.392.392.392.39
ALPHAHITECH 0.870.870.870.87
ALPHAGEO 940.00977.00940.00939.55
ALPICFIN 2.002.001.551.70
ALPINECAPITAL 3.683.683.683.68
ALPINEHOU 27.2027.2526.9527.75
ALPINEIND 0.300.300.300.30
ALPSBPO 0.550.550.500.50
ALPSINDUS 7.307.607.257.46
ALPS 2.402.402.402.40
ALPSMOTOR 29.2029.2029.2030.70
ALSAMARINE 0.400.400.400.40
ALSTONETEX 0.000.000.000.00
ALTOS 13.2013.2511.5012.00
ALUFLUORIDE 47.6048.0046.0047.55
ALUMINIUMIND 2.002.002.002.00
AMAJINAGRO 7.757.757.757.75
AMALLTD 102.40104.90102.40102.15
AECL 65.9565.9565.9565.95
AMALGA 112.00112.00112.00112.00
AMANI 63.2063.2063.2063.20
AMARALCO 12.0012.0012.0012.00
AMAR 6.046.345.746.07
AMARAJABAT 850.05854.00843.55849.45
AMARJOTHI 145.35152.90145.35149.30
AMARNATHSEC 25.6025.6025.6024.65
AMBAENT 162.00162.50159.00160.75
AMBASARABH 9.109.359.109.36
AMBARPRO 6.506.506.506.50
AMBE 3.003.003.003.00
BOSTONTEKNOWSYS 12.4912.4912.4912.49
AMBICAAGAR 3.904.013.904.00
AMBIK 2.002.502.002.25
AMBIKCO 1199.501289.801199.501193.85
AMBITION 52.0052.0052.0049.50
AMBITIOUS 2.372.372.372.37
AMBUJAAGRO 1.251.251.251.25
AMBUJACEM 233.15234.60231.00233.00
AMBUJELCST 0.950.950.950.95
AMBUJA 2.052.052.052.05
AMBUJAZINC 1.051.051.051.05
AMCOINDIA 26.1026.1026.1026.10
AMDIND 27.7028.9527.0028.10
AMEE 7.007.257.007.25
AMEI 0.450.450.450.45
AMERICAN 1.751.751.751.75
AMETHI 4.254.254.004.00
AMEX 8.408.408.408.40
AMFORGEIND 3.824.303.824.20
AMGF 12.7012.7012.7012.70
AMICOMPUTERS 1.681.681.661.67
AMI 13.5013.5012.2513.50
AMINES 31.0032.8030.6031.55
AMIRGADH 5.005.005.005.00
AMISONFOODS 1.001.001.001.00
AMITINT 4.394.393.994.19
AMITSECURITIES 5.125.125.125.12
ASIL 1.081.081.081.08
JAYANT 3.503.503.503.50
AMPRO 3.003.003.003.00
AMRADEEPIND 0.940.940.940.94
ACFSL 23.0023.0023.0023.00
AMRAPALIFIN 97.0099.0097.0095.05
AMRAPALIIND 4.124.124.124.12
AMRAWORLD 0.360.360.360.36
AMRIT 149.45149.45146.85147.25
AMRITCORP 426.30444.70426.30443.95
AMRUT 2.552.702.502.70
AMRUTANJAN 585.00589.75576.00584.05
AAL 7.657.657.657.65
AMTEKAUTO 36.5039.4536.2536.05
AMULYALEASING 310.00317.95309.50312.10
AMY 3.753.753.753.75
AMZEL 421.00421.00421.00421.00
ANAN 3.253.253.003.00
ANAND 1.901.901.901.90
ANANDCREDIT 0.500.500.500.50
ANAND 16.0016.0016.0016.00
ANANDPRO 18.3018.3018.3018.30
ANANDAMRUB 0.000.000.000.00
ANANTRAJ 46.2046.4545.3546.20
ANANT 0.250.500.250.50
AIBL 1.101.101.101.10
ANARIND 107.00107.0096.75102.80
ANDAMANS 3.003.003.003.00
ANDHRABANK 54.7557.2554.6554.75
ANDHRACEMT 11.0211.2910.9011.12
ANDHRAPET 27.0027.8026.8026.95
APT 6.706.706.706.70
ANDHRSUGAR 270.00275.70268.00270.15
ANDREWYULE 25.5025.5024.4025.10
ANGIND 10.5710.7410.5510.65
ANGLO-FRENCH 46.0046.0046.0046.00
ANIKINDS 25.6526.9525.6526.15
ANIKSHIP 10.0010.0010.0010.00
ANIKSTEELS 1.901.901.901.90
ANILLTD 81.8581.8575.4579.40
ASILIND 1.401.521.401.52
ANIL 14.7514.7514.7514.75
ANISA 23.5023.5023.5023.50
ANISHAIMPEX 8.108.108.108.10
ANJANA 10.5010.5010.5010.50
ANJANIFINANCE 6.036.036.036.03
RAASILTD 18.8018.8018.8018.80
ANJANIPC 185.25185.25183.00181.70
ANJANISI 5.505.505.505.50
ANJANISYN 25.2525.5525.2525.60
ANKAINDIA 11.5711.5711.5711.57
ANKITMETAL 1.982.001.871.93
ANKITINV 32.9032.9032.9032.90
ANKIT 0.500.500.500.50
ANKURDRUGS 3.704.023.653.93
ANKUSHFIN 13.3514.4512.5513.75
ANMOL 6.006.256.006.00
ANNAINFRA 9.399.399.399.39
ANOD 2.982.982.982.98
ANSIND 29.9029.9029.9029.90
ANSALBUIL 60.0060.0056.5058.00
ANSALHSG 23.6023.6022.6523.10
ANSALAPI 15.2515.8514.9515.25
ANSHUNICOMM 3.923.923.923.92
ANSHUS 2.002.202.002.02
ANTGRAPHIC 0.300.350.300.35
ANUBHAVIND 13.5013.5012.5013.00
ANUBHAVIN 11.0511.0511.0011.00
ANUGRAHA 2.002.002.002.00
ANUHPHARMA 208.65212.50207.00209.10
ANUKARANCOMM 0.280.280.280.28
ANUP 145.00145.00145.00145.00
ANUPMALL 17.5017.5017.5017.50
ANUSLAB 0.230.250.230.24
ANUSHA 3.753.753.753.75
APARINDS 747.00750.00733.70742.70
APCO 12.5012.5012.5012.50
APCOTEXIND 333.00333.00326.15331.00
ASSAMFRONT 101.50104.75101.00101.55
APEX 2.752.752.752.75
APEXBUILD 9.199.199.199.19
APEX 1.701.701.701.70
APEXINTER 6.506.506.506.50
APISINDIA 17.7017.7017.7017.70
APLAPOLLO 1077.001080.001070.001067.85
APLAB 28.9528.9528.9529.40
EINSEDU 11.5512.0511.2011.75
APMIND 62.5063.4560.5061.65
APOLLOFIN 15.7515.8814.3815.13
APOLLOHOSP 1325.001344.001316.001322.45
APOLSINHOT 0.000.000.000.00
APOLLOTUBE 5.005.005.005.00
APOLLOTYRE 180.90185.05179.70179.85
APOORVALFI 5.015.015.014.78
APPLEALL 11.6511.6511.6511.65
APPLECREDT 1.901.901.601.60
APPLEIND 2.552.702.542.60
APPLEMF 4.854.854.854.85
APPOLOST 2.502.502.502.50
APPUMM 336.00343.70330.30337.00
APRAYON 19.7019.7019.7019.70
APSSTARIND 1.001.001.001.00
APT 9.009.009.009.00
APTPACKAGING 19.7419.7419.7419.74
APTECHT 233.00235.50230.00232.95
APUNKAINV 12.5012.5012.5012.50
AQUA 1.411.481.351.36
CHOICEINFRA 18.0018.0018.0018.00
AQUADEV 1.751.751.751.75
AQUALAND 4.504.504.504.50
AQUAMARINE 1.251.251.251.25
CAWASJI 19.7519.7519.7519.75
AIIL 12.4512.457.557.55
ARAVALI 1.001.001.001.00
ARAVALISEC 3.673.673.333.50
ARBUDA 2.502.502.502.50
ARCEEIND 2.232.232.232.13
ARCH 7.127.507.117.50
SSLFINANCE 2.262.262.262.16
ARCHIDPLY 71.0071.1067.0071.25
ARCHIES 24.0024.0023.6024.20
ARCHIT 16.0016.0016.0016.00
ARCHITORG 44.8044.9040.0041.00
ARCHONIND 12.9612.9612.9612.96
ARCOTECH 739.00764.50725.00730.05
ARCUTTIPORE 4.644.644.644.64
ARDIINV 2.752.752.752.75
AREXIND 80.0080.0079.8084.00
ARFININDIA 505.00519.80495.05500.60
ARHANT 33.5033.5033.5033.50
ARHATIND 0.900.900.900.90
ARIINV 108.75108.75108.75108.75
ARIES 167.90168.65157.05166.75
AACL 8.138.978.138.16
ARIHANTCAP 52.0052.9050.9052.25
ARIHANTCF 8.308.308.308.30
ARIHANTCOR 7.507.507.507.50
ARIHANTCOT 0.400.400.400.40
ARIHANTENT 6.006.006.006.00
ARIHANT 53.2553.5052.6552.85
ARIHANTIND 6.156.606.006.00
ARIHANTMULTI 134.40134.40134.40134.40
ARIHANTPETRO 29.0029.0029.0029.00
ARIHANTSA 4.504.504.504.50
ASSL 104.00108.00102.50105.70
ARIHANTTHERM 2.602.602.602.60
ARIHANTRED 2.202.202.202.20
ARIHANTTOUR 21.4021.4021.4021.40
ARIHANTSSEC 7.307.307.307.30
ARISINT 12.0712.0712.0712.07
ARLABSLTD 1.401.401.401.40
ARMPOLYMERS 3.503.753.503.75
ARMAAN 2.002.752.002.15
ARMANFIN 230.30234.70230.05228.65
ARMANHOLD 110.00110.00110.00110.00
ARMSPAPER 1.751.751.751.75
ARNAVCOR 1.991.991.991.99
ARNOLDHOLD 7.508.197.457.80
AROGRANITE 74.9075.1573.9575.60
AROCHEM 3.003.003.003.00
AROMAENT 34.6534.6534.0033.00
ARONICOM 84.0084.0084.0085.00
ARORAFIB 9.719.719.719.71
ARPAN 4.704.704.704.70
ARPIT 15.0015.0015.0015.00
ARROWCOAT 470.55480.00467.00478.80
ARROW 1.501.501.501.50
ARROWTEX 45.5046.0045.2545.30
ARSHIYA 57.8563.0057.1557.90
ARSSINFRA 65.7066.7063.6065.75
ARTECHPOWER 53.4054.4553.3053.25
ARTEFACT 33.0033.6032.9532.00
ARTI 11.0011.0011.0011.00
ARTILLEGENCE 3.473.473.473.47
ARTSONENGG 46.0046.0044.6046.40
ARUNMANTEX 3.553.553.553.55
ARUNPRO 4.404.404.404.40
ARUNASUGAR 5.506.105.005.00
CENTURY21 10.6810.6810.6811.22
ARUNODAYMILLS 4.004.004.004.00
ARVIN 1.501.501.501.50
ARVINDINTER 1.631.631.631.63
ARVIND 376.50378.90370.00376.50
ARVINDRU 3.003.003.003.00
ARVINDREM 4.704.704.704.70
ARVINFRA 70.0071.3569.5570.05
ARYAMANCAP 20.7521.0020.7521.00
ARYAMANFIN 23.1023.1023.0522.00
ASAHIINDIA 213.60215.90212.15216.00
ASAHIIND 3.093.093.093.09
ASAHIINFRA 1.061.061.061.08
ASAHISONG 247.70247.95242.75247.00
ASCENTEXIM 1.731.751.731.75
ASEANIND 1.001.001.001.00
ASEEMGLOBAL 3.203.203.203.05
ASHAAGRO 1.001.001.001.00
AIFL 423.00424.00414.50418.35
ASHAPURMIN 65.8066.9065.2566.00
ASHARIAGENCIES 0.000.000.000.00
ASHARIPRO 1.751.751.751.75
ASHCONIUL 0.290.290.270.29
ASHIANAAGRO 1.611.611.611.54
ASHIANA 173.50176.05170.80173.35
ASHIANAISPAT 19.7519.7519.7519.75
ASHIKACR 26.5026.5026.5026.50
ASHIMASYN 15.9515.9515.4015.70
ASHIRWADCAP 4.474.474.224.31
ASHIRWADIND 14.7014.7014.7014.70
ASHISHPOLY 15.5015.5015.4514.94
ASHNOORTEXTILE 18.5519.8518.5519.50
ASHOKALCO 98.00101.7598.0098.65
ASHOKLEY 92.5092.7590.2592.40
ASHOK 5.755.755.755.75
ASHOKA 181.20182.30178.40183.65
ASHOKAREF 11.9711.9711.9711.97
TATIASKYLN 1.281.281.281.28
ASHVILLE 5.505.505.505.50
ASIACAPITAL 14.4514.4514.4514.45
ASIAPFS 2.202.202.202.20
ASIAPIT 3.753.753.753.75
ASIAPACK 16.5516.5515.8015.80
ASIAREF 3.253.253.253.25
ASIANAGA 3.003.003.003.00
ASIANAGRO 13.5013.5013.5013.50
ASIANALLOY 4.004.004.004.00
ASIANBEARING 1.251.451.251.45
ASIANCLOSUR 2.502.752.502.75
ASIANCONSO 70.0072.5070.0072.50
ASIANELEC 1.631.781.631.78
ASIANFER 1.151.151.151.15
ASIANFILMS 2.642.642.402.40
ASIANFLORA 2.732.732.732.73
ASIANFOOD 90.0090.0090.0090.00
ASIANTILES 281.50287.00280.45279.40
AHLEAST 218.55220.20218.30221.00
ASIANHOTNR 104.00107.80103.00103.55
AHLWEST 212.00219.80211.00212.40
ASIANIND 5.005.002.002.00
ASIANLAKTO 5.005.005.005.00
ASIANOILFIELD 172.70181.00168.50164.80
ASIANPAINT 1028.001030.001006.101020.05
ASIANPETRO 3.583.583.583.58
ASIANSTAR 690.00690.00690.00690.00
ASIANTEA 14.3514.3514.1014.25
ASIANTRA 6.006.006.006.00
ASIANVEG 1.001.001.001.00
ASIATICF 3.103.103.103.10
ASIATICINFRA 1.701.701.701.70
ASIATICOXY 82.0082.0082.0082.00
ASIATICPROP 16.0016.0016.0016.00
ASISLOGIS 8.398.398.398.39
ASITC 25.4025.4025.4025.00
ASKCAP 1.001.001.001.00
ASLO 3.553.553.553.55
ASMTECH 118.00118.00117.50116.45
ASR 11.0011.0011.0011.00
ASSAM 27.5027.5027.5027.50
ASSAMCO 7.297.296.677.02
ASSAMPETRO 7.867.867.867.86
ASSAMBROOK 15.7515.7515.5515.65
ASOCALCHOL 160.50163.00157.00157.15
ASSOCIATED 3.504.003.504.00
ASSOCIATERCER 21.0021.0021.0021.00
ASSOCIATED 41.5041.5041.5041.50
ASSOCIATEDMAR 8.108.108.108.10
ASSOCIATEDPIG 236.80236.80226.15234.80
ASOCSTONE 46.2048.8546.2046.85
ASTEC 603.70605.00590.00600.50
ASTERDRUGS 10.2510.2510.2510.25
ASTRAMICRO 115.00117.50115.00115.55
ASTRAL 436.45450.00431.95437.85
ASTRAZEN 919.00924.00910.00915.30
ASTROBIO 1.371.411.371.41
ASTRON 4.004.004.004.00
ASYAINFO 67.0067.0064.8565.95
ATASHSEC 8.258.258.258.25
ATCOM 3.103.192.953.19
ATHARVENT 2.142.462.132.24
ATHENACONST 42.5046.5038.5042.45
ATHENAFIN 3.704.723.704.72
VJILCON 32.0033.9031.5032.65
ATISHAYLTD 66.0068.5565.9567.25
ATLANTADEV 2.702.762.502.50
ATLANTAINFRA 7.987.987.987.98
ATLANTA 86.5086.7584.0086.60
ATLANTSPG 6.107.206.107.20
ATLASCOPCO 2702.252724.002702.252720.75
ATLASCYCLE 412.00420.85405.55413.95
ATLASJI 71.0071.0066.0068.40
ATLAS 1.501.501.501.50
ATMASTEELS 2.202.202.202.20
ATNINTER 0.290.290.290.29
ATULAUTO 415.00417.95412.25415.15
ATULGLASS 3.103.953.053.95
ATUL 2240.002240.002201.502224.30
ATULYA 55.0060.0055.0060.00
ATVPROJ 6.106.155.725.96
AUNDEINDIA 50.0051.4049.3051.00
AURANPAPER 1.641.641.641.64
AURIFEROUS 2.502.752.502.75
AURIONPRO 120.30120.30116.65120.25
AUROLAB 39.7539.7536.6036.35
AUROPHARMA 678.00680.55663.40677.85
AUROBRITE 65.0065.0065.0065.00
AUROKNIT 25.0025.0025.0025.00
AUROMACOKE 5.145.145.145.14
AUROMEDLTD 10.0010.0010.0010.00
AUROPLAST 3.503.503.503.50
AURUM 2.502.502.502.50
AURUMSOFT 0.780.780.780.78
AUSOMENT 30.0030.5030.0029.50
AUSTINENG 57.0057.1057.0057.00
AUTHUMINV 31.9531.9531.9531.95
AUTOPINS 28.0528.0528.0528.05
AUTOTENSION 3.003.003.003.00
AUTOCOMPS 8.058.058.058.05
AUTOIND 52.7052.7048.6052.20
AUTOLITIND 50.1051.9050.1051.65
AUTOCORP 665.20670.00656.10670.00
AUTOMOBILE 4.504.504.504.50
AUTOAXLES 638.00639.90635.00635.50
ASAL 67.2067.2067.0067.15
AUTOPAC 27.0027.0027.0027.00
AUTOPALIND 32.5532.5532.5532.55
AUTORIDFIN 1.001.001.001.05
AUTORIDERS 40.1540.1540.1540.15
AVAILABLEFIN 3.493.493.493.49
AVANCETECH 0.310.310.310.31
AVANTELLTD 130.10134.90130.05135.00
AVANTIFEED 646.00689.90646.00647.55
AVANTI 7.007.007.007.00
AVERY 133.30133.75133.30133.45
AVIPHOTOCHEM 17.7017.7017.7018.60
AVIPOLY 7.237.237.237.23
AVIKEM 1.001.001.001.00
AVINASHINFO 1.851.851.851.85
AVIVAIND 19.0519.0519.0519.05
AVONCORP 0.170.170.170.17
AVONIND 2.002.002.002.00
AVONLIFE 7.737.747.727.38
AVONMER 12.0012.0012.0012.00
AVONMORECAP 13.0013.5012.1513.00
AVSIND 3.803.803.803.80
AVS 45.9045.9045.9045.90
AVTNPL 36.9537.9536.6537.00
ARUNVARUN 6.306.306.306.30
AWAS 3.753.753.753.75
AXEL 9.7310.729.7310.21
AXISBANK 525.00529.80518.10524.45
AXISRAIL 9.009.009.009.00
AXISCADES 166.00166.50164.60165.05
AXLES 15.0015.0015.0015.00
AXONINFOTECH 4.334.334.184.33
AXTELIND 68.7572.3565.7570.45
WELSYNTEX 81.1082.0080.9081.05
AYOKIMER 18.0018.0018.0018.00
AZUREEXIM 5.675.675.675.67

Market on Mobile




Hot Searches  •  reliance ind  •  alok industries  •  reliance infrastructure  •  idea cellular  •  essar oil  •  hindustan unilever  •  reliance  •  hind  •  bhushan steel  •  dynamatic technologies
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech