Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1395.20 [ -1.01% ]TCS 2273.15 [ -1.28% ]

Sensex29918.40
-111.34 -0.37%

Nifty9304.05
-38.10 -0.41%

Midcap14798.45
26.00 0.18%

Smallcap15372.51
93.02 0.61%




Home » BSE Indices » BSE-100

BSE-100

 : 9669.96 -0.24%   Prev: 9693.59  |  Open: 9708.15  | High: 9709.20  | Low: 9654.03

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1410.45 0.101409.101396.001421.751390.00
ACC Ltd1624.95 -0.511633.251630.001634.851608.00
Adani Ports & Special Economic Zone Ltd326.90 1.25322.85324.65328.00321.60
Ambuja Cements Ltd245.95 -1.40249.45249.95250.00244.30
Ashok Leyland Ltd85.45 -1.4486.7086.9087.1085.00
Asian Paints Ltd1119.60 1.541102.651108.001123.201107.00
Aurobindo Pharma Ltd606.05 -0.51609.15605.00622.90603.60
Axis Bank Ltd509.60 0.72505.95507.65514.90505.00
Bajaj Auto Ltd2868.35 0.272860.602888.002900.002861.55
Bajaj Finance Ltd1275.85 -0.781285.851287.001295.001271.10
Bank of Baroda187.50 3.39181.35181.05188.40181.05
Bank of India186.35 5.02177.45174.75189.00171.65
Bharat Forge Ltd1144.00 0.891133.901136.001157.051124.00
Bharat Heavy Electricals Ltd175.70 -0.23176.10176.15177.65174.40
Bharat Petroleum Corporation Ltd719.25 -2.18735.30737.40740.00716.40
Bharti Airtel Ltd354.60 -0.94357.95356.40357.85350.55
Bharti Infratel Ltd354.80 -2.82365.10368.20368.20353.20
Bosch Ltd22929.20 1.5222585.2022585.2023059.9022440.20
Britannia Industries Ltd3627.40 1.813562.903554.403650.003549.35
Cadila Healthcare Ltd439.90 -1.17445.10445.00445.50438.00
Canara Bank354.75 7.78329.15330.50358.50330.50
Cipla Ltd556.80 -0.73560.90561.00561.00555.90
Coal India Ltd276.85 0.80274.65275.75278.00274.35
Colgate-Palmolive (India) Ltd1038.25 0.271035.501036.001044.001032.00
Cummins India Ltd996.05 -2.351020.001020.001020.00989.95
Dabur India Ltd286.55 -0.69288.55290.95290.95285.30
Divis Laboratories Ltd627.95 -0.48630.95631.00633.95625.25
DLF Ltd186.00 -1.90189.60189.00190.30184.80
Dr Reddys Laboratories Ltd2599.15 0.232593.302612.002612.002585.55
Eicher Motors Ltd26022.20 0.1825974.8025988.3026250.0025954.80
Exide Industries Ltd230.15 1.14227.55228.00231.00227.00
Federal Bank Ltd107.45 13.5894.6095.00109.0094.60
GAIL (India) Ltd423.75 1.23418.60418.50424.95415.00
Glenmark Pharmaceuticals Ltd892.75 1.05883.45882.25895.35882.20
GMR Infrastructure Ltd17.30 -1.4217.5517.7017.9017.10
Godrej Consumer Products Ltd1742.75 -0.021743.051757.001795.001727.10
Grasim Industries Ltd1153.50 -0.031153.901154.851187.001150.00
HCL Technologies Ltd812.30 -0.03812.55818.90819.85800.40
HDFC Bank Ltd1542.15 -1.601567.251565.001565.001538.00
Hero MotoCorp Ltd3310.70 0.413297.153350.003350.003290.00
Hindalco Industries Ltd199.10 2.23194.75194.80203.55192.40
Hindustan Petroleum Corporation Ltd535.75 -1.23542.40545.25546.85534.50
Hindustan Unilever Ltd934.70 -1.23946.35947.00947.00932.45
Hindustan Zinc Ltd268.85 0.75266.85267.30271.90266.10
Housing Development & Infrastructure Ltd90.80 -1.4192.1092.9092.9089.85
Housing Development Finance Corporation Ltd1537.05 -1.931567.351567.351570.001532.95
ICICI Bank Ltd278.50 1.62274.05273.60279.35272.85
IDBI Bank Ltd78.05 4.4174.7574.7578.7574.55
Idea Cellular Ltd85.65 0.3585.3585.9086.1085.00
Indiabulls Housing Finance Ltd1016.65 1.311003.501004.251025.00995.00
Indian Oil Corporation Ltd439.85 -0.73443.10447.00448.00433.05
IndusInd Bank Ltd1444.95 -2.021474.701474.001479.001441.75
Infosys Ltd919.40 -0.49923.95925.05926.50916.90
ITC Ltd278.60 -2.28285.10285.90285.90278.10
Jindal Steel & Power Ltd114.20 0.62113.50114.45119.85113.20
JSW Steel Ltd199.00 0.43198.15198.00206.55197.40
Kotak Mahindra Bank Ltd901.60 -1.42914.55922.00922.00900.05
Larsen & Toubro Ltd1748.05 -0.851763.001760.001763.001740.75
LIC Housing Finance Ltd668.40 -0.28670.25670.10674.45666.90
Lupin Ltd1337.80 0.041337.251331.551371.251319.60
Mahindra & Mahindra Financial Services Ltd337.30 1.46332.45333.00338.20330.00
Mahindra & Mahindra Ltd1334.55 -0.261338.001340.001345.001317.55
Marico Ltd314.90 -0.83317.55317.55318.45313.25
Maruti Suzuki India Ltd6525.50 2.426371.156400.006585.056400.00
Motherson Sumi Systems Ltd400.75 3.30387.95390.00404.30386.55
Nestle India Ltd6702.40 0.046699.706741.006778.006663.00
NMDC Ltd127.15 0.63126.35126.35128.70126.10
NTPC Ltd164.40 0.03164.35164.10165.15163.55
Oil & Natural Gas Corpn Ltd186.30 3.76179.55179.30187.25179.30
Power Finance Corporation Ltd159.50 1.05157.85158.00160.10157.10
Power Grid Corporation of India Ltd207.60 0.17207.25206.40208.80206.25
Punjab National Bank168.90 2.55164.70166.60170.30164.90
Reliance Capital Ltd664.95 -0.72669.80670.00690.85655.90
Reliance Communications Ltd34.50 -0.5834.7034.6535.2034.35
Reliance Industries Ltd1394.80 -0.941408.051409.051420.801390.50
Reliance Infrastructure Ltd595.95 2.26582.80586.00603.45581.80
Reliance Power Ltd48.95 0.3148.8048.8549.6048.80
Rural Electrification Corporation Ltd202.65 -0.59203.85205.00205.80202.00
Shriram Transport Finance Company Ltd1037.10 -0.401041.251050.001050.001017.20
Siemens Ltd1311.75 -1.291328.901337.551338.551308.00
State Bank of India289.45 2.66281.95283.05290.50282.60
Steel Authority of India Ltd60.40 1.0059.8060.0061.5560.00
Sun Pharmaceuticals Industries Ltd642.55 0.88636.95644.95644.95638.30
Tata Chemicals Ltd655.75 0.37653.35652.90659.70648.40
Tata Consultancy Services Ltd2272.10 -1.272301.402301.402302.002265.30
Tata Global Beverages Ltd153.00 0.56152.15153.35154.65152.10
Tata Motors Ltd457.80 0.41455.95458.90461.45454.80
Tata Motors-DVR279.65 0.97276.95277.50281.25276.10
Tata Power Company Ltd84.15 -0.5384.6084.2584.7082.75
Tata Steel Ltd448.85 0.70445.75446.35458.40446.10
Tech Mahindra Ltd416.95 -1.84424.75424.00428.95415.30
Titan Company Ltd471.25 -1.32477.55479.30481.90469.10
UltraTech Cement Ltd4239.20 0.144233.404231.854273.704219.20
Union Bank of India170.90 6.91159.85161.80172.40160.90
United Breweries Ltd767.75 -1.00775.50788.00788.00763.80
United Spirits Ltd1875.45 1.261852.051854.051913.901849.10
UPL Ltd805.85 -1.73820.00813.95821.75801.00
Vedanta Ltd243.60 4.15233.90233.50246.40230.15
Wipro Ltd494.10 -0.32495.70495.75497.60490.15
Yes Bank Ltd1630.70 -0.581640.201649.901649.901623.00
Zee Entertainment Enterprises Ltd526.05 -0.51528.75528.00529.50519.45

Market on Mobile




Hot Searches  •  bharat  •  reliance communications  •  bajaj corp  •  tata coffee  •  hindustan unilever  •  ganesh housing  •  coal india  •  skf india  •  page industries  •  vijaya bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech