Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » BSE Indices » BSE-100

BSE-100

 : 9239.67 0.05%   Prev: 9235.46  |  Open: 9247.56  | High: 9289.71  | Low: 9229.60

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1199.25 -1.061212.051205.001206.901190.10
ACC Ltd1437.40 -0.791448.851448.001452.951430.00
Adani Ports & Special Economic Zone Ltd297.45 -0.87300.05300.85303.05296.00
Ambuja Cements Ltd231.90 -0.47233.00233.15234.60231.00
Ashok Leyland Ltd90.60 -1.9592.4092.5092.7590.25
Asian Paints Ltd1008.80 -1.101020.051028.001030.001006.10
Aurobindo Pharma Ltd667.15 -1.58677.85678.00680.55663.40
Axis Bank Ltd527.65 0.61524.45525.00529.80518.10
Bajaj Auto Ltd2812.05 0.442799.802799.802823.952789.00
Bajaj Finance Ltd1068.05 -1.031079.201080.001099.001065.00
Bank of Baroda168.15 0.27167.70167.15169.80167.00
Bank of India127.65 -0.08127.75127.00128.90126.80
Bharat Forge Ltd1070.40 0.601064.051060.001094.001060.00
Bharat Heavy Electricals Ltd153.50 -0.52154.30152.00155.45152.00
Bharat Petroleum Corporation Ltd716.20 0.32713.90711.10720.95707.00
Bharti Airtel Ltd366.05 1.36361.15371.80400.65363.50
Bharti Infratel Ltd298.10 -0.77300.40301.95303.60296.05
Bosch Ltd21976.00 -0.4222068.8022058.1022124.9021764.50
Britannia Industries Ltd3228.40 -0.243236.103236.103276.003211.25
Cadila Healthcare Ltd430.05 -1.04434.55434.00439.40427.10
Canara Bank291.30 -0.05291.45290.55294.40290.00
Cipla Ltd591.60 0.64587.85590.00595.00586.00
Coal India Ltd328.50 0.15328.00330.00332.00327.10
Colgate-Palmolive (India) Ltd893.75 -0.79900.85901.00904.45886.80
Cummins India Ltd883.95 -0.56888.95888.00895.00879.00
Dabur India Ltd269.70 -0.09269.95270.05272.55268.75
Divis Laboratories Ltd749.30 -0.25751.20751.20757.75747.00
DLF Ltd148.50 1.75145.95146.00149.25145.30
Dr Reddys Laboratories Ltd2890.15 -0.312899.252920.002920.002881.10
Eicher Motors Ltd24889.60 -0.5725032.7025124.8025300.0024727.00
Exide Industries Ltd212.40 -0.38213.20213.75215.20210.80
Federal Bank Ltd84.05 -0.1284.1584.4085.4083.55
GAIL (India) Ltd517.10 -0.35518.90515.60528.00513.75
Glenmark Pharmaceuticals Ltd934.05 -1.11944.50938.90950.00925.25
GMR Infrastructure Ltd14.88 -0.1314.9014.9015.1014.80
Godrej Consumer Products Ltd1668.20 -2.071703.401705.001706.501662.95
Grasim Industries Ltd1023.35 -2.321047.651045.001055.001016.25
HCL Technologies Ltd842.60 0.69836.80834.50851.00834.50
HDFC Bank Ltd1394.70 -0.321399.201402.001420.001388.00
Hero MotoCorp Ltd3177.20 0.393164.803150.003199.003149.55
Hindalco Industries Ltd182.10 1.17180.00179.50183.45179.35
Hindustan Petroleum Corporation Ltd571.00 3.21553.25553.80573.20553.35
Hindustan Unilever Ltd858.35 -0.75864.85868.00871.80855.75
Hindustan Zinc Ltd302.20 -0.03302.30302.00305.15296.50
Housing Development & Infrastructure Ltd68.25 3.6465.8566.4068.6566.10
Housing Development Finance Corporation Ltd1385.10 -0.691394.751396.001405.251378.70
ICICI Bank Ltd284.45 -0.52285.95285.00288.75282.05
IDBI Bank Ltd81.75 0.0081.7583.0083.5081.30
Idea Cellular Ltd119.65 6.40112.45114.75122.40114.75
Indiabulls Housing Finance Ltd864.90 -0.70871.00872.00879.75857.40
Indian Oil Corporation Ltd385.10 -1.16389.60391.00392.05383.60
IndusInd Bank Ltd1339.70 0.921327.551323.501350.001323.50
Infosys Ltd1009.05 1.73991.85991.001019.90991.00
ITC Ltd265.70 0.83263.50264.00267.15261.65
Jindal Steel & Power Ltd116.75 5.85110.30109.85118.00107.65
JSW Steel Ltd186.45 0.76185.05185.60187.15184.15
Kotak Mahindra Bank Ltd808.85 1.67795.60790.00812.00790.00
Larsen & Toubro Ltd1486.05 0.601477.251475.001504.751470.00
LIC Housing Finance Ltd565.65 1.09559.55562.00568.35562.00
Lupin Ltd1453.35 -0.091454.601452.001464.851446.45
Mahindra & Mahindra Financial Services Ltd291.10 -0.44292.40293.80295.90290.55
Mahindra & Mahindra Ltd1308.55 -0.211311.301311.301315.001299.65
Marico Ltd269.15 -1.39272.95271.50274.15267.15
Maruti Suzuki India Ltd6034.70 -0.736079.306099.006099.006015.10
Motherson Sumi Systems Ltd349.35 -0.60351.45350.00354.00346.00
Nestle India Ltd6366.65 -0.466396.356373.806414.306325.00
NMDC Ltd141.95 -0.07142.05142.05144.35141.05
NTPC Ltd165.30 -0.78166.60167.75167.85164.20
Oil & Natural Gas Corpn Ltd195.65 0.03195.60196.25196.90194.25
Power Finance Corporation Ltd134.95 -1.89137.55138.20138.30134.35
Power Grid Corporation of India Ltd199.10 -1.09201.30201.30202.15198.60
Punjab National Bank140.40 -1.16142.05142.00143.40140.00
Reliance Capital Ltd519.35 -0.88523.95524.50526.50516.40
Reliance Communications Ltd36.90 3.2235.7536.4038.0536.15
Reliance Industries Ltd1182.60 -2.071207.651213.901222.301179.20
Reliance Infrastructure Ltd557.60 -1.43565.70568.00568.00554.50
Reliance Power Ltd46.00 -0.2246.1046.1546.5545.65
Rural Electrification Corporation Ltd158.20 0.09158.05158.00159.80156.30
Shriram Transport Finance Company Ltd934.50 -1.15945.40954.90954.90930.00
Siemens Ltd1202.80 -1.081215.901215.001224.601197.00
State Bank of India270.50 -0.48271.80271.90273.00269.80
Steel Authority of India Ltd60.10 -0.6660.5060.3060.5059.65
Sun Pharmaceuticals Industries Ltd675.40 0.75670.40671.00681.00667.90
Tata Chemicals Ltd576.45 -1.11582.90585.00588.00574.65
Tata Consultancy Services Ltd2481.65 2.992409.552410.002491.002410.00
Tata Global Beverages Ltd139.25 -0.57140.05139.30140.90138.55
Tata Motors Ltd462.00 0.40460.15464.00464.90457.65
Tata Motors-DVR281.75 -0.37282.80285.00285.95280.00
Tata Power Company Ltd83.50 -0.6584.0584.1085.3083.10
Tata Steel Ltd485.10 0.37483.30485.00487.00478.50
Tech Mahindra Ltd503.20 -0.84507.45505.00515.00500.00
Titan Company Ltd432.65 -1.69440.10442.10442.35431.40
UltraTech Cement Ltd3789.55 0.403774.603770.003799.003760.65
Union Bank of India144.25 -1.97147.15147.50147.90143.90
United Breweries Ltd785.60 -0.87792.50778.00798.20778.00
United Spirits Ltd2332.70 -2.692397.302405.002405.002322.05
UPL Ltd718.40 1.41708.40705.00722.50705.00
Vedanta Ltd262.35 -0.44263.50258.15267.00258.15
Wipro Ltd485.55 2.53473.55474.50489.80472.00
Yes Bank Ltd1444.60 -0.261448.301445.001455.001440.00
Zee Entertainment Enterprises Ltd518.40 0.18517.45517.45522.50513.55

Market on Mobile




Hot Searches  •  vijaya bank  •  axis bank  •  union bank  •  indian bank  •  zeel  •  copper  •  united bank of india  •  uco b  •  indian overseas bank  •  canara bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech