Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE-100
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE-100
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Aban Offshore Ltd | 549.00 | 0.90 | 544.10 | 554.00 | 565.40 | 541.10 |
| ABB Ltd | 888.35 | 3.62 | 857.30 | 858.00 | 894.00 | 852.95 |
| ACC Ltd | 1268.10 | 1.70 | 1246.85 | 1255.10 | 1274.75 | 1251.55 |
| Adani Enterprises Ltd | 426.35 | -0.74 | 429.55 | 429.00 | 433.95 | 420.00 |
| Adani Ports & Special Economic Zone Ltd | 149.90 | -0.66 | 150.90 | 151.95 | 152.70 | 148.45 |
| Aditya Birla Nuvo Ltd | 852.50 | 2.07 | 835.20 | 843.00 | 867.65 | 835.15 |
| Ambuja Cements Ltd | 172.55 | 1.68 | 169.70 | 171.30 | 173.15 | 169.25 |
| Ashok Leyland Ltd | 26.40 | -1.68 | 26.85 | 26.80 | 27.65 | 26.10 |
| Asian Paints Ltd | 2940.50 | -0.87 | 2966.45 | 2958.15 | 2965.00 | 2898.00 |
| Axis Bank Ltd | 1099.30 | 2.53 | 1072.20 | 1075.20 | 1109.55 | 1060.90 |
| Bajaj Auto Ltd | 1610.50 | 0.40 | 1604.10 | 1590.25 | 1636.00 | 1590.25 |
| Bank of Baroda | 762.90 | 0.88 | 756.25 | 755.00 | 768.40 | 738.00 |
| Bank of India | 348.60 | -0.26 | 349.50 | 348.90 | 352.00 | 341.10 |
| Bharat Forge Ltd | 304.40 | 3.54 | 294.00 | 293.95 | 306.60 | 291.00 |
| Bharat Heavy Electricals Ltd | 263.80 | 1.93 | 258.80 | 260.00 | 264.80 | 258.75 |
| Bharat Petroleum Corporation Ltd | 574.80 | -0.12 | 575.50 | 579.00 | 587.90 | 572.00 |
| Bharti Airtel Ltd | 388.60 | 0.69 | 385.95 | 393.00 | 400.90 | 386.75 |
| Cairn India Ltd | 343.95 | 1.25 | 339.70 | 337.10 | 347.30 | 335.50 |
| Century Textiles & Industries Ltd | 293.95 | 0.31 | 293.05 | 290.00 | 297.00 | 289.85 |
| Cipla Ltd | 344.85 | 1.52 | 339.70 | 342.00 | 347.40 | 340.75 |
| Crompton Greaves Ltd | 143.65 | -1.44 | 145.75 | 143.05 | 146.75 | 141.50 |
| Divis Laboratories Ltd | 781.90 | 0.03 | 781.70 | 778.25 | 787.00 | 778.20 |
| DLF Ltd | 230.30 | 1.97 | 225.85 | 226.10 | 231.65 | 224.40 |
| Dr Reddys Laboratories Ltd | 1670.50 | 2.16 | 1635.25 | 1651.00 | 1688.80 | 1636.00 |
| Educomp Solutions Ltd | 243.30 | 3.82 | 234.35 | 235.00 | 244.95 | 234.90 |
| Essar Oil Ltd | 62.55 | 0.48 | 62.25 | 62.00 | 64.10 | 61.70 |
| Financial Technologies (India) Ltd | 774.55 | -2.86 | 797.35 | 800.10 | 806.95 | 771.25 |
| GAIL (India) Ltd | 390.90 | 0.66 | 388.35 | 391.00 | 393.85 | 388.75 |
| Glenmark Pharmaceuticals Ltd | 296.05 | 1.11 | 292.80 | 292.00 | 296.85 | 292.00 |
| GMR Infrastructure Ltd | 29.70 | -1.16 | 30.05 | 30.05 | 30.40 | 29.55 |
| Grasim Industries Ltd | 2741.60 | 2.76 | 2668.00 | 2665.00 | 2759.85 | 2665.00 |
| HCL Technologies Ltd | 453.60 | -1.66 | 461.25 | 463.00 | 464.20 | 449.00 |
| HDFC Bank Ltd | 506.35 | 1.72 | 497.80 | 494.90 | 508.00 | 494.90 |
| Hero MotoCorp Ltd | 1955.90 | -0.69 | 1969.40 | 1973.00 | 1988.00 | 1943.05 |
| Hindalco Industries Ltd | 152.65 | -3.08 | 157.50 | 157.40 | 157.50 | 151.20 |
| Hindustan Petroleum Corporation Ltd | 286.15 | 0.85 | 283.75 | 287.55 | 295.40 | 283.00 |
| Hindustan Unilever Ltd | 400.70 | 2.69 | 390.20 | 392.00 | 402.75 | 390.00 |
| Housing Development & Infrastructure Ltd | 81.75 | 1.62 | 80.45 | 80.80 | 82.60 | 79.00 |
| Housing Development Finance Corporation Ltd | 695.50 | 1.40 | 685.90 | 686.00 | 697.95 | 685.10 |
| ICICI Bank Ltd | 914.80 | 1.41 | 902.10 | 905.00 | 917.55 | 892.55 |
| IDBI Bank Ltd | 100.00 | 2.83 | 97.25 | 97.00 | 100.50 | 95.75 |
| Idea Cellular Ltd | 93.80 | -2.14 | 95.85 | 95.05 | 98.95 | 93.10 |
| India Cements Ltd | 93.75 | 6.84 | 87.75 | 88.10 | 95.00 | 86.75 |
| Indiabulls Financial Services Ltd | 178.65 | -1.41 | 181.20 | 182.50 | 182.50 | 177.25 |
| Indiabulls Real Estate Ltd | 69.45 | 1.98 | 68.10 | 68.10 | 70.40 | 67.55 |
| Indian Hotels Co Ltd | 70.50 | 2.03 | 69.10 | 71.50 | 71.70 | 67.75 |
| Indian Oil Corporation Ltd | 272.60 | -0.64 | 274.35 | 275.05 | 276.20 | 272.00 |
| Infosys Ltd | 2779.95 | 0.96 | 2753.45 | 2740.00 | 2786.60 | 2739.00 |
| Infrastructure Development Finance Company Ltd | 138.25 | 5.21 | 131.40 | 131.00 | 138.65 | 128.50 |
| ITC Ltd | 200.55 | 0.88 | 198.80 | 198.00 | 201.20 | 197.00 |
| IVRCL Ltd | 57.50 | 0.70 | 57.10 | 57.20 | 58.20 | 55.30 |
| Jaiprakash Associates Ltd | 76.10 | 2.98 | 73.90 | 74.00 | 76.80 | 72.60 |
| Jindal Steel & Power Ltd | 555.90 | -2.66 | 571.10 | 572.00 | 577.00 | 554.00 |
| JSW Steel Ltd | 708.65 | 0.83 | 702.85 | 702.00 | 715.80 | 671.80 |
| Kotak Mahindra Bank Ltd | 517.45 | 1.72 | 508.70 | 509.00 | 519.90 | 500.00 |
| Larsen & Toubro Ltd | 1353.75 | -0.59 | 1361.80 | 1359.00 | 1365.00 | 1336.05 |
| LIC Housing Finance Ltd | 261.35 | 0.58 | 259.85 | 259.00 | 263.00 | 257.00 |
| Lupin Ltd | 478.50 | 0.73 | 475.05 | 479.00 | 481.45 | 471.00 |
| Mahindra & Mahindra Ltd | 710.60 | 1.54 | 699.80 | 700.20 | 717.65 | 696.90 |
| Maruti Suzuki India Ltd | 1234.50 | 1.55 | 1215.65 | 1224.00 | 1248.80 | 1204.95 |
| MMTC Ltd | 860.65 | -2.19 | 879.95 | 885.65 | 885.65 | 856.05 |
| National Aluminium Company Ltd | 63.75 | 3.07 | 61.85 | 62.45 | 64.70 | 60.25 |
| Nestle India Ltd | 4241.15 | -0.22 | 4250.50 | 4236.00 | 4300.00 | 4170.00 |
| NHPC Ltd | 21.00 | 0.72 | 20.85 | 20.85 | 21.25 | 20.65 |
| NMDC Ltd | 182.85 | -0.92 | 184.55 | 184.55 | 186.80 | 182.00 |
| NTPC Ltd | 176.30 | 2.71 | 171.65 | 171.50 | 176.90 | 171.10 |
| Oil & Natural Gas Corpn Ltd | 280.65 | 1.89 | 275.45 | 277.20 | 282.30 | 274.40 |
| Power Finance Corporation Ltd | 186.70 | 2.72 | 181.75 | 180.00 | 187.75 | 179.20 |
| Power Grid Corporation of India Ltd | 106.85 | 1.67 | 105.10 | 105.95 | 108.30 | 105.40 |
| Punj Lloyd Ltd | 55.90 | 1.91 | 54.85 | 54.85 | 56.85 | 54.35 |
| Punjab National Bank | 961.90 | 0.88 | 953.50 | 951.70 | 965.05 | 940.00 |
| Ranbaxy Laboratories Ltd | 455.30 | -0.12 | 455.85 | 458.30 | 468.90 | 451.35 |
| Reliance Capital Ltd | 373.50 | 1.45 | 368.15 | 366.00 | 379.20 | 358.50 |
| Reliance Communications Ltd | 93.65 | -3.30 | 96.85 | 97.00 | 97.40 | 92.10 |
| Reliance Industries Ltd | 837.75 | 1.10 | 828.60 | 832.00 | 839.40 | 815.55 |
| Reliance Infrastructure Ltd | 556.70 | 0.84 | 552.05 | 555.10 | 564.50 | 546.75 |
| Reliance Power Ltd | 100.00 | 0.50 | 99.50 | 99.05 | 100.85 | 97.75 |
| Sesa Goa Ltd | 230.55 | -0.73 | 232.25 | 232.85 | 236.95 | 228.25 |
| Shriram Transport Finance Company Ltd | 602.65 | 0.96 | 596.90 | 597.00 | 613.00 | 591.45 |
| Siemens Ltd | 748.60 | 2.33 | 731.55 | 737.00 | 751.10 | 731.55 |
| State Bank of India | 2103.10 | 1.47 | 2072.65 | 2065.05 | 2117.95 | 2037.05 |
| Steel Authority of India Ltd | 105.25 | 0.05 | 105.20 | 105.50 | 107.20 | 104.40 |
| Sterlite Industries (India) Ltd | 122.75 | -0.97 | 123.95 | 123.65 | 123.65 | 120.10 |
| Sun Pharmaceuticals Industries Ltd | 556.25 | 2.38 | 543.30 | 543.50 | 558.40 | 542.85 |
| Suzlon Energy Ltd | 29.35 | -0.68 | 29.55 | 29.60 | 29.90 | 28.90 |
| Tata Chemicals Ltd | 344.80 | -1.22 | 349.05 | 348.30 | 352.00 | 341.00 |
| Tata Communications Ltd | 228.30 | -1.55 | 231.90 | 224.00 | 239.00 | 224.00 |
| Tata Consultancy Services Ltd | 1168.15 | 1.91 | 1146.30 | 1151.00 | 1173.90 | 1141.65 |
| Tata Global Beverages Ltd | 119.15 | 8.27 | 110.05 | 110.00 | 119.80 | 109.05 |
| Tata Motors Ltd | 247.95 | 0.75 | 246.10 | 246.50 | 250.00 | 240.60 |
| Tata Power Company Ltd | 112.35 | 1.40 | 110.80 | 111.35 | 113.20 | 110.90 |
| Tata Steel Ltd | 467.25 | -1.56 | 474.65 | 472.65 | 473.55 | 460.60 |
| Torrent Power Ltd | 217.55 | 2.11 | 213.05 | 212.10 | 220.00 | 212.10 |
| UltraTech Cement Ltd | 1274.70 | 0.91 | 1263.20 | 1263.00 | 1280.00 | 1259.95 |
| Union Bank of India | 229.10 | -2.09 | 234.00 | 234.50 | 234.80 | 224.60 |
| Unitech Ltd | 26.00 | 3.59 | 25.10 | 25.00 | 26.20 | 24.20 |
| United Phosphorus Ltd | 146.80 | 1.03 | 145.30 | 147.00 | 148.00 | 146.00 |
| United Spirits Ltd | 711.90 | -0.28 | 713.90 | 724.00 | 732.00 | 705.25 |
| Welspun Corp Ltd | 123.35 | 0.98 | 122.15 | 122.90 | 125.00 | 119.60 |
| Wipro Ltd | 426.05 | 0.05 | 425.85 | 427.00 | 430.00 | 421.65 |
Hot Searches • grasim • ultra • ibn18 • bharti • unitech • lupin • ucobank • sbin • hero • auropharma
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."