Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%




Home » BSE Indices » BSE-100

BSE-100

 : 9361.39 -0.60%   Prev: 9417.63  |  Open: 9414.23  | High: 9419.68  | Low: 9338.55

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1190.00 -0.311193.751195.001200.001180.50
ACC Ltd1391.50 -0.251395.001398.751401.251391.50
Adani Ports & Special Economic Zone Ltd318.90 -1.30323.10322.60323.75317.70
Ambuja Cements Ltd227.50 -1.24230.35230.15230.15227.25
Ashok Leyland Ltd86.30 -1.1587.3087.1087.3085.50
Asian Paints Ltd1041.90 -2.261066.001066.001066.001040.00
Aurobindo Pharma Ltd673.00 -2.17687.90676.00681.35665.15
Axis Bank Ltd487.40 -0.37489.20490.00492.95483.75
Bajaj Auto Ltd2823.35 -0.812846.352846.352852.202800.00
Bajaj Finance Ltd1182.25 0.231179.501180.001187.451172.85
Bank of Baroda171.35 1.36169.05168.80173.10167.50
Bank of India135.60 1.99132.95132.90136.40132.50
Bharat Forge Ltd1020.50 0.501015.451026.801027.351012.50
Bharat Heavy Electricals Ltd167.70 0.30167.20167.00169.30165.70
Bharat Petroleum Corporation Ltd642.15 -1.14649.55653.95653.95642.00
Bharti Airtel Ltd339.95 -0.13340.40343.00343.00335.20
Bharti Infratel Ltd313.85 1.16310.25313.00314.60308.00
Bosch Ltd22848.00 -0.3222922.0022821.8023000.0022750.00
Britannia Industries Ltd3320.00 0.623299.653298.003328.503298.00
Cadila Healthcare Ltd451.20 1.12446.20442.50452.50439.15
Canara Bank296.40 1.01293.45294.90298.70293.30
Cipla Ltd590.50 -0.46593.25594.00595.00590.10
Coal India Ltd291.55 -2.18298.05294.70294.70290.55
Colgate-Palmolive (India) Ltd985.00 0.56979.50979.00986.90978.90
Cummins India Ltd920.00 -0.42923.90935.50943.75919.00
Dabur India Ltd273.50 -2.82281.45281.00281.00273.15
Divis Laboratories Ltd633.15 1.61623.10629.50645.00628.90
DLF Ltd146.90 -0.74148.00146.60148.80146.60
Dr Reddys Laboratories Ltd2644.00 0.792623.202630.002675.002617.95
Eicher Motors Ltd24160.10 -0.8424365.9024296.2024322.1024028.30
Exide Industries Ltd213.40 -0.74215.00215.70216.20212.70
Federal Bank Ltd89.75 0.0689.7090.0091.2589.60
GAIL (India) Ltd375.95 -1.39381.25381.00385.00374.70
Glenmark Pharmaceuticals Ltd875.85 -1.30887.35887.00887.00871.00
GMR Infrastructure Ltd16.30 -1.2116.5016.3016.6016.30
Godrej Consumer Products Ltd1671.75 0.391665.301667.251678.001655.85
Grasim Industries Ltd1061.00 0.051060.501058.151069.401051.15
HCL Technologies Ltd855.00 -1.88871.40871.20873.00851.60
HDFC Bank Ltd1408.00 -1.181424.851424.851424.851406.00
Hero MotoCorp Ltd3350.00 -0.793376.603375.003397.003311.60
Hindalco Industries Ltd188.15 -3.19194.35194.20194.60187.60
Hindustan Petroleum Corporation Ltd518.35 0.11517.80518.05522.20516.00
Hindustan Unilever Ltd895.30 -0.49899.70899.00912.75894.00
Hindustan Zinc Ltd323.50 0.20322.85325.10325.40322.00
Housing Development & Infrastructure Ltd78.75 1.2277.8077.8078.9077.20
Housing Development Finance Corporation Ltd1475.00 0.891462.051462.001479.001457.00
ICICI Bank Ltd273.50 -0.47274.80275.35279.80272.30
IDBI Bank Ltd74.75 -1.1275.6075.7076.3574.65
Idea Cellular Ltd87.70 -3.4790.8590.9090.9086.80
Indiabulls Housing Finance Ltd950.30 -0.71957.05957.00966.75950.00
Indian Oil Corporation Ltd370.20 -0.67372.70372.20375.15369.30
IndusInd Bank Ltd1404.00 1.041389.501382.951414.001382.50
Infosys Ltd1031.00 -0.081031.801033.001041.951024.30
ITC Ltd282.25 0.43281.05280.80283.05276.40
Jindal Steel & Power Ltd116.80 -2.46119.75120.45121.60114.80
JSW Steel Ltd179.85 -3.75186.85187.00187.70178.00
Kotak Mahindra Bank Ltd864.50 -1.59878.50878.50878.50859.15
Larsen & Toubro Ltd1545.00 -0.411551.351550.951557.401536.85
LIC Housing Finance Ltd608.20 1.43599.60604.50609.50595.60
Lupin Ltd1466.50 -1.151483.501488.001488.001457.80
Mahindra & Mahindra Financial Services Ltd319.00 -0.45320.45324.90325.00318.00
Mahindra & Mahindra Ltd1271.40 -0.351275.901280.001284.301261.35
Marico Ltd287.55 -1.25291.20290.80290.80286.00
Maruti Suzuki India Ltd5993.30 -0.196004.556004.556018.005965.55
Motherson Sumi Systems Ltd366.00 0.03365.90368.00369.55364.85
Nestle India Ltd6455.00 1.846338.256351.756500.006315.00
NMDC Ltd134.80 -1.61137.00137.00137.00133.40
NTPC Ltd164.00 -0.09164.15164.15165.00163.20
Oil & Natural Gas Corpn Ltd189.35 -1.38192.00192.00192.50188.90
Power Finance Corporation Ltd142.10 -2.17145.25144.50144.60141.15
Power Grid Corporation of India Ltd195.90 1.14193.70194.00196.35194.00
Punjab National Bank146.75 3.86141.30141.95147.75141.50
Reliance Capital Ltd596.10 -0.71600.35600.00601.55579.10
Reliance Communications Ltd38.00 -1.6838.6538.4538.4537.45
Reliance Industries Ltd1247.55 -3.001286.201267.551278.501247.10
Reliance Infrastructure Ltd564.05 -1.25571.20570.00570.00556.50
Reliance Power Ltd47.35 -1.6648.1548.1548.1547.30
Rural Electrification Corporation Ltd174.50 0.43173.75174.50175.95170.95
Shriram Transport Finance Company Ltd1020.05 -0.991030.251030.001050.551016.00
Siemens Ltd1248.00 0.421242.801242.451248.001227.50
State Bank of India279.20 1.14276.05276.30280.70275.30
Steel Authority of India Ltd60.35 -3.2162.3562.1562.3060.15
Sun Pharmaceuticals Industries Ltd689.80 -1.92703.30704.00704.00689.10
Tata Chemicals Ltd584.90 1.19578.00576.95585.20572.00
Tata Consultancy Services Ltd2408.00 -0.772426.752428.002441.002407.00
Tata Global Beverages Ltd148.40 -1.66150.90151.00151.90148.00
Tata Motors Ltd465.00 -1.17470.50470.00470.00462.40
Tata Motors-DVR278.00 -1.09281.05280.00280.40277.00
Tata Power Company Ltd86.90 0.4686.5087.0087.4085.60
Tata Steel Ltd476.50 -3.39493.20492.50493.00475.45
Tech Mahindra Ltd467.10 -1.52474.30474.30477.65463.70
Titan Company Ltd452.00 0.92447.90450.00452.05440.70
UltraTech Cement Ltd3955.00 -0.433971.903955.053981.953935.00
Union Bank of India154.80 0.62153.85155.00157.00153.80
United Breweries Ltd771.95 -0.24773.80764.00778.70764.00
United Spirits Ltd2195.00 -1.412226.452212.952215.002185.00
UPL Ltd726.00 0.56721.95722.00729.30721.00
Vedanta Ltd261.10 -2.17266.90265.35267.55260.00
Wipro Ltd503.35 -1.79512.50512.00512.20502.60
Yes Bank Ltd1530.00 0.071528.901540.001541.751520.30
Zee Entertainment Enterprises Ltd517.00 -0.18517.95518.10518.60512.00

Market on Mobile




Hot Searches  •  just dial  •  hindustan unilever  •  everest industries  •  reliance industries  •  tata global  •  minda industries  •  hcl info  •  hindustan zinc  •  power grid  •  welspun corp
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech