Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
Home » BSE Indices » BSE-100
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE-100
: 5.14 0.00% Prev: 5.14 | Open: 5.14 | High: 5.14 | Low: 5.14| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Aban Offshore Ltd | 301.75 | -1.31 | 305.75 | 308.50 | 309.00 | 299.30 |
| ABB Ltd | 661.35 | 5.19 | 628.70 | 639.00 | 676.55 | 631.50 |
| ACC Ltd | 1222.70 | 1.31 | 1206.90 | 1209.50 | 1228.00 | 1197.75 |
| Adani Enterprises Ltd | 221.10 | 1.05 | 218.80 | 219.85 | 223.00 | 216.25 |
| Adani Ports & Special Economic Zone Ltd | 156.35 | 2.76 | 152.15 | 152.50 | 158.20 | 150.35 |
| Aditya Birla Nuvo Ltd | 1079.90 | 0.68 | 1072.65 | 1072.00 | 1100.00 | 1072.00 |
| Ambuja Cements Ltd | 185.55 | 0.30 | 185.00 | 185.00 | 186.50 | 183.00 |
| Ashok Leyland Ltd | 23.15 | 1.09 | 22.90 | 23.00 | 23.40 | 22.95 |
| Asian Paints Ltd | 4804.85 | 0.09 | 4800.75 | 4805.80 | 4824.00 | 4765.00 |
| Axis Bank Ltd | 1458.45 | 0.20 | 1455.50 | 1474.00 | 1481.00 | 1436.00 |
| Bajaj Auto Ltd | 1803.55 | -0.53 | 1813.25 | 1838.15 | 1840.15 | 1786.80 |
| Bank of Baroda | 692.40 | 0.45 | 689.30 | 691.10 | 702.00 | 678.50 |
| Bank of India | 299.50 | -2.57 | 307.40 | 308.00 | 309.30 | 297.00 |
| Bharat Forge Ltd | 225.65 | -0.24 | 226.20 | 226.55 | 228.35 | 224.30 |
| Bharat Heavy Electricals Ltd | 192.85 | -1.51 | 195.80 | 196.50 | 198.35 | 190.45 |
| Bharat Petroleum Corporation Ltd | 383.30 | 0.88 | 379.95 | 386.00 | 390.75 | 381.70 |
| Bharti Airtel Ltd | 299.25 | -0.45 | 300.60 | 303.50 | 304.90 | 294.80 |
| Cairn India Ltd | 282.85 | 1.63 | 278.30 | 279.80 | 283.50 | 279.80 |
| Century Textiles & Industries Ltd | 295.25 | 0.99 | 292.35 | 293.90 | 298.20 | 287.35 |
| Cipla Ltd | 408.25 | -1.63 | 415.00 | 417.35 | 417.35 | 406.25 |
| Crompton Greaves Ltd | 96.35 | -0.98 | 97.30 | 96.75 | 100.25 | 94.75 |
| Divis Laboratories Ltd | 987.80 | 0.77 | 980.30 | 984.80 | 992.90 | 978.60 |
| DLF Ltd | 211.70 | 0.31 | 211.05 | 212.80 | 217.55 | 205.70 |
| Dr Reddys Laboratories Ltd | 2065.20 | 0.69 | 2051.05 | 2062.80 | 2071.75 | 2055.00 |
| Educomp Solutions Ltd | 62.65 | -1.26 | 63.45 | 63.70 | 64.25 | 61.80 |
| Essar Oil Ltd | 77.75 | 2.84 | 75.60 | 75.55 | 78.40 | 75.45 |
| Financial Technologies (India) Ltd | 798.25 | 1.08 | 789.70 | 796.35 | 807.95 | 778.70 |
| GAIL (India) Ltd | 322.00 | -0.86 | 324.80 | 325.40 | 326.80 | 319.10 |
| Glenmark Pharmaceuticals Ltd | 551.20 | -3.64 | 572.00 | 570.00 | 570.00 | 546.25 |
| GMR Infrastructure Ltd | 21.65 | 3.34 | 20.95 | 21.30 | 21.95 | 21.05 |
| Grasim Industries Ltd | 2963.80 | 0.84 | 2939.05 | 2922.00 | 2988.35 | 2904.65 |
| HCL Technologies Ltd | 736.30 | -0.06 | 736.75 | 738.50 | 747.00 | 731.75 |
| HDFC Bank Ltd | 701.60 | 0.42 | 698.70 | 702.00 | 705.55 | 694.65 |
| Hero MotoCorp Ltd | 1634.70 | -0.88 | 1649.15 | 1662.00 | 1662.00 | 1630.05 |
| Hindalco Industries Ltd | 107.10 | -1.70 | 108.95 | 109.50 | 110.20 | 104.85 |
| Hindustan Petroleum Corporation Ltd | 288.65 | 1.39 | 284.70 | 287.15 | 291.80 | 284.75 |
| Hindustan Unilever Ltd | 586.35 | 0.19 | 585.25 | 586.00 | 586.90 | 584.70 |
| Housing Development & Infrastructure Ltd | 49.15 | -3.15 | 50.75 | 51.50 | 52.75 | 47.65 |
| Housing Development Finance Corporation Ltd | 907.55 | 0.51 | 902.95 | 907.00 | 909.90 | 899.25 |
| ICICI Bank Ltd | 1204.00 | 2.60 | 1173.45 | 1188.80 | 1209.90 | 1177.70 |
| IDBI Bank Ltd | 85.15 | 0.29 | 84.90 | 85.20 | 85.75 | 84.15 |
| Idea Cellular Ltd | 128.70 | -1.23 | 130.30 | 130.50 | 131.25 | 128.15 |
| IDFC Ltd | 155.35 | 0.68 | 154.30 | 155.50 | 156.45 | 152.10 |
| India Cements Ltd | 71.65 | -1.38 | 72.65 | 72.00 | 73.90 | 68.40 |
| Indiabulls Financial Services Ltd(Merged) | 272.30 | 0.00 | 272.30 | 263.85 | 283.00 | 261.50 |
| Indiabulls Real Estate Ltd | 79.25 | 3.19 | 76.80 | 77.70 | 80.75 | 76.25 |
| Indian Hotels Co Ltd | 53.70 | -0.92 | 54.20 | 54.55 | 54.65 | 53.55 |
| Indian Oil Corporation Ltd | 289.25 | 1.07 | 286.20 | 286.70 | 291.70 | 285.50 |
| Infosys Ltd | 2346.90 | -0.51 | 2358.90 | 2360.00 | 2381.80 | 2335.05 |
| ITC Ltd | 330.00 | -0.69 | 332.30 | 335.70 | 335.70 | 328.90 |
| IVRCL Ltd | 18.95 | -1.30 | 19.20 | 19.50 | 19.70 | 18.75 |
| Jaiprakash Associates Ltd | 68.00 | 1.04 | 67.30 | 68.70 | 69.00 | 65.50 |
| Jindal Steel & Power Ltd | 295.10 | 1.37 | 291.10 | 294.20 | 297.50 | 289.50 |
| JSW Steel Ltd | 712.55 | 3.55 | 688.10 | 694.00 | 718.00 | 680.00 |
| Kotak Mahindra Bank Ltd | 780.30 | 1.68 | 767.40 | 766.00 | 784.00 | 760.00 |
| Larsen & Toubro Ltd | 1456.90 | 2.70 | 1418.65 | 1435.30 | 1466.00 | 1420.85 |
| LIC Housing Finance Ltd | 274.75 | 2.71 | 267.50 | 268.30 | 275.85 | 266.35 |
| Lupin Ltd | 769.80 | 2.79 | 748.90 | 751.70 | 775.95 | 750.10 |
| Mahindra & Mahindra Ltd | 967.35 | 0.70 | 960.60 | 965.30 | 979.00 | 952.75 |
| Maruti Suzuki India Ltd | 1667.30 | 1.23 | 1647.00 | 1649.00 | 1682.00 | 1601.05 |
| MMTC Ltd | 234.60 | 2.56 | 228.75 | 226.15 | 242.85 | 226.15 |
| National Aluminium Company Ltd | 33.70 | 0.00 | 33.70 | 34.20 | 34.20 | 33.35 |
| Nestle India Ltd | 5250.30 | -0.36 | 5269.30 | 5262.00 | 5299.00 | 5181.75 |
| NHPC Ltd | 19.60 | 0.26 | 19.55 | 19.55 | 19.70 | 19.50 |
| NMDC Ltd | 116.55 | 0.09 | 116.45 | 117.40 | 117.85 | 115.00 |
| NTPC Ltd | 150.25 | 1.08 | 148.65 | 149.60 | 152.00 | 149.25 |
| Oil & Natural Gas Corpn Ltd | 324.95 | -0.84 | 327.70 | 330.25 | 331.95 | 323.20 |
| Power Finance Corporation Ltd | 192.90 | 1.66 | 189.75 | 190.55 | 194.10 | 188.35 |
| Power Grid Corporation of India Ltd | 109.00 | -1.13 | 110.25 | 110.55 | 110.65 | 108.20 |
| Punj Lloyd Ltd | 46.30 | 0.98 | 45.85 | 46.30 | 47.70 | 45.85 |
| Punjab National Bank | 787.70 | 2.08 | 771.65 | 782.00 | 792.00 | 769.00 |
| Ranbaxy Laboratories Ltd | 390.30 | -0.72 | 393.15 | 397.45 | 401.00 | 386.00 |
| Reliance Capital Ltd | 340.15 | 0.80 | 337.45 | 340.85 | 344.80 | 333.95 |
| Reliance Communications Ltd | 108.30 | 2.22 | 105.95 | 106.60 | 109.30 | 105.20 |
| Reliance Industries Ltd | 787.90 | 0.35 | 785.15 | 792.15 | 795.00 | 780.00 |
| Reliance Infrastructure Ltd | 376.00 | 2.20 | 367.90 | 371.00 | 379.75 | 367.30 |
| Reliance Power Ltd | 73.70 | 1.45 | 72.65 | 73.10 | 74.60 | 72.45 |
| Sesa Goa Ltd | 160.20 | 2.10 | 156.90 | 155.60 | 161.10 | 154.90 |
| Shriram Transport Finance Company Ltd | 785.90 | 0.06 | 785.45 | 790.00 | 793.25 | 780.00 |
| Siemens Ltd | 575.25 | 0.62 | 571.70 | 578.00 | 590.75 | 558.70 |
| State Bank of India | 2151.15 | -1.15 | 2176.20 | 2187.60 | 2198.75 | 2130.10 |
| Steel Authority of India Ltd | 59.90 | 1.44 | 59.05 | 60.00 | 60.20 | 58.65 |
| Sterlite Industries (India) Ltd | 93.55 | 1.63 | 92.05 | 92.50 | 94.10 | 91.30 |
| Sun Pharmaceuticals Industries Ltd | 969.65 | -3.67 | 1006.55 | 995.00 | 999.00 | 961.00 |
| Suzlon Energy Ltd | 13.22 | -1.12 | 13.37 | 13.50 | 13.55 | 13.12 |
| Tata Chemicals Ltd | 304.55 | -0.68 | 306.65 | 307.05 | 308.00 | 300.10 |
| Tata Communications Ltd | 207.45 | -3.24 | 214.40 | 209.00 | 209.80 | 203.40 |
| Tata Consultancy Services Ltd | 1470.00 | -1.59 | 1493.80 | 1500.00 | 1502.45 | 1465.00 |
| Tata Global Beverages Ltd | 141.65 | 2.02 | 138.85 | 138.25 | 142.10 | 137.50 |
| Tata Motors Ltd | 288.10 | -0.93 | 290.80 | 295.00 | 296.20 | 283.10 |
| Tata Power Company Ltd | 91.40 | 3.75 | 88.10 | 89.00 | 91.70 | 87.05 |
| Tata Steel Ltd | 313.15 | 4.56 | 299.50 | 310.40 | 319.40 | 306.45 |
| Torrent Power Ltd | 132.20 | 0.84 | 131.10 | 131.20 | 133.60 | 129.00 |
| UltraTech Cement Ltd | 1947.55 | -0.05 | 1948.55 | 1950.00 | 1967.85 | 1929.00 |
| Union Bank of India | 227.20 | 0.42 | 226.25 | 226.00 | 231.50 | 222.40 |
| Unitech Ltd | 25.30 | 0.40 | 25.20 | 25.85 | 25.90 | 24.80 |
| United Phosphorus Ltd | 157.35 | 0.25 | 156.95 | 156.35 | 160.90 | 155.35 |
| United Spirits Ltd | 2569.50 | 6.55 | 2411.65 | 2412.00 | 2586.00 | 2412.00 |
| Welspun Corp Ltd | 47.40 | -0.52 | 47.65 | 48.15 | 48.65 | 47.00 |
| Wipro Ltd | 336.65 | -0.10 | 337.00 | 336.05 | 342.00 | 333.00 |
Hot Searches • energy • srei • patni • auropharma • hero • lupin • infosys • sabero • bharti • grasim
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."