Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1398.50 [ -2.69% ]TCS 2350.05 [ +0.31% ]

Sensex30834.32
-123.93 -0.40%

Nifty9491.25
-20.15 -0.21%

Midcap14502.69
33.81 0.23%

Smallcap15161.32
20.24 0.13%




Home » BSE Indices » BSE-100

BSE-100

 : 9811.12 -0.15%   Prev: 9825.54  |  Open: 9833.14  | High: 9842.12  | Low: 9791.84

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1457.90 1.041442.951443.001458.001425.80
ACC Ltd1582.55 0.271578.351576.901589.951541.55
Adani Ports & Special Economic Zone Ltd365.00 -0.61367.25367.50369.40363.00
Ambuja Cements Ltd245.25 2.14240.10241.90246.00237.05
Apollo Hospitals Enterprise Ltd1274.90 0.131273.201274.651283.201272.10
Ashok Leyland Ltd92.45 1.6590.9590.8592.6089.95
Asian Paints Ltd1110.00 -2.121134.001134.001134.001098.95
Aurobindo Pharma Ltd671.00 0.10670.30670.30675.70658.55
Axis Bank Ltd494.50 0.34492.80490.50500.25490.10
Bajaj Auto Ltd2784.00 0.172779.202780.002800.352772.00
Bajaj Finance Ltd1367.35 1.221350.901341.201377.001316.85
Bajaj Finserv Ltd4094.75 1.394038.504026.604130.003956.00
Bank of Baroda156.00 0.78154.80153.95156.25152.25
Bharat Electronics Ltd160.00 -0.25160.40160.40162.00157.70
Bharat Forge Ltd1065.70 -2.271090.451090.001091.001053.00
Bharat Heavy Electricals Ltd136.05 1.57133.95133.95136.65132.55
Bharat Petroleum Corporation Ltd617.00 0.82612.00612.00624.50609.05
Bharti Airtel Ltd377.35 1.49371.80372.00381.50367.70
Bharti Infratel Ltd378.00 1.20373.50373.60379.00372.00
Bosch Ltd23201.70 -0.2923269.4023655.0023655.0023200.00
Britannia Industries Ltd3659.95 0.603638.303640.003666.953588.00
Cadila Healthcare Ltd529.00 0.67525.50525.00532.20524.05
Canara Bank326.80 0.80324.20317.90326.80316.85
Cipla Ltd537.05 0.51534.35533.00538.45531.90
Coal India Ltd245.80 0.43244.75247.00247.35244.70
Colgate-Palmolive (India) Ltd1086.70 -0.621093.451100.001100.001072.80
Container Corporation Of India Ltd1135.00 0.081134.101146.001183.601129.35
Cummins India Ltd914.45 0.71908.00913.00916.15904.15
Dabur India Ltd289.95 -0.02290.00290.00291.70286.70
Divis Laboratories Ltd640.00 -0.34642.20646.00646.00638.00
DLF Ltd192.65 2.66187.65186.35192.80183.90
Dr Reddys Laboratories Ltd2653.95 -0.012654.252645.652662.802630.00
Eicher Motors Ltd27155.10 1.8226669.0026750.0027357.0026388.00
Exide Industries Ltd216.55 1.76212.80211.00217.60208.85
GAIL (India) Ltd356.00 -1.08359.90359.90367.30355.20
Glenmark Pharmaceuticals Ltd628.00 -0.25629.60629.50633.00627.95
Godrej Consumer Products Ltd940.30 -2.58965.20966.00972.00937.00
Grasim Industries Ltd1204.85 -0.981216.751222.501222.501200.05
Havells India Ltd462.20 -1.87471.00473.00473.00460.00
HCL Technologies Ltd847.55 0.70841.70833.20856.95833.15
HDFC Bank Ltd1666.00 -0.111667.901667.901674.951660.00
Hero MotoCorp Ltd3688.00 -0.223695.953673.203723.503668.50
Hindalco Industries Ltd189.65 1.07187.65187.75190.15185.80
Hindustan Petroleum Corporation Ltd512.50 1.97502.60509.95515.50504.30
Hindustan Unilever Ltd1089.60 -0.231092.151095.001104.451084.75
Housing Development Finance Corporation Ltd1628.60 -1.381651.351664.701664.701620.20
ICICI Bank Ltd290.95 1.02288.00288.20293.30288.20
Idea Cellular Ltd83.45 2.8381.1581.9584.2580.75
IDFC Bank Ltd55.30 -1.1655.9556.5056.5054.75
Indiabulls Housing Finance Ltd1075.65 -0.421080.201099.001099.001070.00
Indian Oil Corporation Ltd387.70 -0.63390.15387.00399.50386.30
IndusInd Bank Ltd1493.10 0.211489.951485.901500.001463.50
Infosys Ltd923.10 -0.35926.35930.30932.55921.20
ITC Ltd308.25 -1.09311.65312.00312.00307.20
JSW Steel Ltd197.55 1.75194.15194.00198.35193.00
Kotak Mahindra Bank Ltd976.00 0.17974.30975.80980.00968.05
Larsen & Toubro Ltd1702.90 0.061701.801691.601706.951682.00
LIC Housing Finance Ltd742.40 -0.76748.05743.00748.50739.60
Lupin Ltd1063.25 -0.011063.351064.001068.051052.35
Mahindra & Mahindra Financial Services Ltd339.20 2.28331.65330.65340.40329.75
Mahindra & Mahindra Ltd1355.35 -1.061369.901372.001375.001350.00
Marico Ltd311.50 1.22307.75307.75311.70304.05
Maruti Suzuki India Ltd7238.95 0.667191.407207.007322.457207.00
Motherson Sumi Systems Ltd463.35 -1.40469.95471.10472.90460.00
MRF Ltd68928.70 0.4968592.5068579.0069430.0067777.00
Nestle India Ltd6626.00 0.336604.056626.056652.806615.20
NMDC Ltd106.45 2.31104.05104.60107.00103.80
NTPC Ltd158.75 0.70157.65158.00159.25157.20
Oil & Natural Gas Corpn Ltd158.15 -1.13159.95162.00162.00157.50
Petronet LNG Ltd432.80 -0.47434.85434.10435.70427.00
Pidilite Industries Ltd780.10 -3.32806.90802.85802.85780.00
Piramal Enterprises Ltd2798.55 -0.242805.352810.002845.652789.95
Power Finance Corporation Ltd124.40 2.39121.50121.50125.30120.75
Power Grid Corporation of India Ltd207.05 0.93205.15205.15208.65204.15
Punjab National Bank136.45 -0.47137.10136.70138.25133.00
Reliance Capital Ltd648.00 -1.58658.40655.00659.80645.80
Reliance Industries Ltd1398.50 -2.601435.901438.301440.001396.15
Reliance Infrastructure Ltd503.55 0.09503.10504.50507.50498.50
Rural Electrification Corporation Ltd170.80 1.01169.10169.00172.75167.30
Shree Cement Ltd16609.80 -0.4516684.3016660.0016802.1016500.10
Shriram Transport Finance Company Ltd995.65 0.69988.80985.001006.85984.15
Siemens Ltd1290.85 -1.131305.601308.001308.551278.10
State Bank of India276.40 -1.07279.40276.95278.40273.85
Steel Authority of India Ltd57.25 1.4256.4556.4557.5056.20
Sun Pharmaceuticals Industries Ltd545.20 0.29543.65543.00547.90537.95
Tata Chemicals Ltd594.00 0.42591.50587.35601.50585.90
Tata Consultancy Services Ltd2348.00 0.092345.902345.002358.302335.15
Tata Global Beverages Ltd148.65 0.92147.30147.40150.50146.60
Tata Motors Ltd442.15 0.14441.55442.85446.50440.35
Tata Motors-DVR274.50 -0.76276.60277.20278.65272.15
Tata Power Company Ltd81.60 0.6881.0582.0082.0080.95
Tata Steel Ltd519.90 1.85510.45512.00522.35509.65
Tech Mahindra Ltd392.00 3.12380.15383.70394.00380.00
Titan Company Ltd508.00 -1.64516.45516.00516.00501.25
UltraTech Cement Ltd3955.05 1.943879.853823.003964.753823.00
United Breweries Ltd780.20 -0.30782.55790.00795.80780.20
UPL Ltd834.20 0.07833.65836.90836.90824.00
Vedanta Ltd242.25 2.24236.95237.50243.45236.00
Wipro Ltd259.00 1.17256.00257.00259.90254.20
Yes Bank Ltd1448.55 2.341415.451415.451458.001401.05
Zee Entertainment Enterprises Ltd484.00 -1.55491.60492.00492.00479.95

Market on Mobile




Hot Searches  •  tata motors  •  ambuja cements  •  supreme industries  •  tata tele  •  vijaya bank  •  oriental bank  •  dena bank  •  karnataka bank  •  coal india  •  prism cement
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech