Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » BSE Indices » BSE Sensex

BSE Sensex

 : 28892.97 0.10%   Prev: 28864.70  |  Open: 28927.70  | High: 29065.30  | Low: 28860.50

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Adani Ports & Special Economic Zone Ltd297.45 -0.87300.05300.85303.05296.00
Asian Paints Ltd1008.80 -1.101020.051028.001030.001006.10
Axis Bank Ltd527.65 0.61524.45525.00529.80518.10
Bajaj Auto Ltd2812.05 0.442799.802799.802823.952789.00
Bharti Airtel Ltd366.05 1.36361.15371.80400.65363.50
Cipla Ltd591.60 0.64587.85590.00595.00586.00
Coal India Ltd328.50 0.15328.00330.00332.00327.10
Dr Reddys Laboratories Ltd2890.15 -0.312899.252920.002920.002881.10
GAIL (India) Ltd517.10 -0.35518.90515.60528.00513.75
HDFC Bank Ltd1394.70 -0.321399.201402.001420.001388.00
Hero MotoCorp Ltd3177.20 0.393164.803150.003199.003149.55
Hindustan Unilever Ltd858.35 -0.75864.85868.00871.80855.75
Housing Development Finance Corporation Ltd1385.10 -0.691394.751396.001405.251378.70
ICICI Bank Ltd284.45 -0.52285.95285.00288.75282.05
Infosys Ltd1009.05 1.73991.85991.001019.90991.00
ITC Ltd265.70 0.83263.50264.00267.15261.65
Larsen & Toubro Ltd1486.05 0.601477.251475.001504.751470.00
Lupin Ltd1453.35 -0.091454.601452.001464.851446.45
Mahindra & Mahindra Ltd1308.55 -0.211311.301311.301315.001299.65
Maruti Suzuki India Ltd6034.70 -0.736079.306099.006099.006015.10
NTPC Ltd165.30 -0.78166.60167.75167.85164.20
Oil & Natural Gas Corpn Ltd195.65 0.03195.60196.25196.90194.25
Power Grid Corporation of India Ltd199.10 -1.09201.30201.30202.15198.60
Reliance Industries Ltd1182.60 -2.071207.651213.901222.301179.20
State Bank of India270.50 -0.48271.80271.90273.00269.80
Sun Pharmaceuticals Industries Ltd675.40 0.75670.40671.00681.00667.90
Tata Consultancy Services Ltd2481.65 2.992409.552410.002491.002410.00
Tata Motors Ltd462.00 0.40460.15464.00464.90457.65
Tata Steel Ltd485.10 0.37483.30485.00487.00478.50
Wipro Ltd485.55 2.53473.55474.50489.80472.00

Market on Mobile




Hot Searches  •  aurobindo  •  reliance infrastructure  •  gic housing  •  united bank of india  •  adani  •  r com  •  cairn india  •  eicher motors  •  praj industries  •  reliance cap
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech