Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:17 Apr 2014 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 959.10 [ +1.89% ]TCS 2222.90 [ +1.21% ]ICICIBANK 1262.85 [ +3.30% ]

Sensex22628.84
351.61 1.58%

Nifty6779.40
104.10 1.56%

Midcap7339.29
106.53 1.47%

Smallcap7524.01
105.79 1.43%




Home » BSE Indices » BSE Sensex

BSE Sensex

 : 22628.84 1.58%   Prev: 22277.20  |  Open: 22327.80  | High: 22648.70  | Low: 22312.20

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ACC Ltd1360.55 2.111332.401332.001366.251318.15
Bharat Heavy Electricals Ltd181.05 3.10175.60175.50181.65173.00
Bharti Airtel Ltd325.10 0.56323.30324.55326.75321.30
Cipla Ltd400.60 0.96396.80396.00401.50395.00
DLF Ltd159.60 0.98158.05159.10161.00156.25
HDFC Bank Ltd718.55 -0.92725.25715.00720.70707.50
Hero MotoCorp Ltd2217.70 2.292168.102175.102223.802165.00
Hindalco Industries Ltd141.30 4.40135.35134.50142.00134.50
Hindustan Unilever Ltd609.50 0.32607.55602.10613.65602.10
Housing Development Finance Corporation Ltd880.05 1.08870.65870.00881.90866.00
ICICI Bank Ltd1262.00 3.251222.301236.251273.001227.20
Infosys Ltd3189.90 1.063156.403175.003207.953158.00
ITC Ltd353.20 2.11345.90347.50353.70344.00
Jaiprakash Associates Ltd57.40 5.0354.6554.9057.7054.40
Jindal Steel & Power Ltd280.00 3.97269.30270.50281.15268.35
Larsen & Toubro Ltd1270.80 0.821260.501256.251277.301242.45
Mahindra & Mahindra Ltd997.35 2.26975.35978.00999.80978.00
Maruti Suzuki India Ltd1946.30 0.591934.901927.951954.001927.95
NTPC Ltd123.05 0.37122.60122.60123.40120.85
Oil & Natural Gas Corpn Ltd322.25 1.69316.90316.00322.90313.70
Reliance Communications Ltd131.30 1.23129.70131.00132.20129.80
Reliance Industries Ltd958.75 1.88941.05945.00962.80944.40
Reliance Infrastructure Ltd522.20 3.33505.35507.00524.45507.00
State Bank of India2017.80 2.961959.751966.352022.401963.40
Sterlite Industries (India) Ltd(Merged)90.20 0.0090.2088.2092.8085.15
Tata Consultancy Services Ltd2217.45 1.022195.002218.002230.002143.10
Tata Motors Ltd428.65 4.24411.20414.00430.25414.00
Tata Power Company Ltd83.70 2.6481.5582.0084.1081.55
Tata Steel Ltd418.80 1.22413.75412.90419.80411.55
Wipro Ltd585.55 2.39571.90575.10589.00574.05

Market on Mobile




Hot Searches  •  herohonda  •  hindalco  •  sabero  •  sintex  •  astra  •  gspl  •  honda  •  tatasteel  •  divi  •  energy
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech