Updated:22 May 2013 03:42:00 PM(IST)
Sensex20062.24
-49.37 -0.25%
Nifty6094.50
-19.60 -0.32%
Midcap6492.77
-54.55 -0.83%
Smallcap6109.07
-50.76 -0.82%
Home » BSE Indices » BSE Sensex
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE Sensex
: 20062.24 -0.25% Prev: 20111.60 | Open: 20150.70 | High: 20220.30 | Low: 20000.90| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| ACC Ltd | 1221.00 | -0.06 | 1221.75 | 1226.00 | 1231.00 | 1215.80 |
| Bharat Heavy Electricals Ltd | 203.40 | -1.07 | 205.60 | 206.35 | 207.90 | 202.10 |
| Bharti Airtel Ltd | 306.90 | 0.64 | 304.95 | 305.70 | 308.25 | 305.70 |
| Cipla Ltd | 415.25 | -0.44 | 417.10 | 419.00 | 422.25 | 414.20 |
| DLF Ltd | 235.30 | -2.22 | 240.65 | 242.70 | 242.70 | 234.65 |
| HDFC Bank Ltd | 704.00 | -0.56 | 708.00 | 708.50 | 711.50 | 703.40 |
| Hero MotoCorp Ltd | 1670.00 | -0.90 | 1685.25 | 1686.20 | 1687.40 | 1667.00 |
| Hindalco Industries Ltd | 110.60 | 0.27 | 110.30 | 110.30 | 111.35 | 110.30 |
| Hindustan Unilever Ltd | 585.30 | -0.09 | 585.80 | 585.80 | 585.80 | 585.00 |
| Housing Development Finance Corporation Ltd | 898.20 | -0.44 | 902.20 | 904.25 | 905.00 | 894.50 |
| ICICI Bank Ltd | 1220.35 | 0.86 | 1210.00 | 1217.00 | 1225.00 | 1208.00 |
| Infosys Ltd | 2423.00 | 1.07 | 2397.45 | 2395.10 | 2431.75 | 2395.10 |
| ITC Ltd | 332.60 | 0.32 | 331.55 | 330.00 | 332.90 | 329.65 |
| Jaiprakash Associates Ltd | 75.30 | -1.95 | 76.80 | 77.35 | 77.60 | 75.00 |
| Jindal Steel & Power Ltd | 305.00 | 0.58 | 303.25 | 303.80 | 305.90 | 303.25 |
| Larsen & Toubro Ltd | 1611.65 | 0.31 | 1606.65 | 1611.00 | 1617.30 | 1605.00 |
| Mahindra & Mahindra Ltd | 993.25 | 0.59 | 987.40 | 987.70 | 998.00 | 984.10 |
| Maruti Suzuki India Ltd | 1702.40 | 0.23 | 1698.45 | 1707.00 | 1715.10 | 1694.65 |
| NTPC Ltd | 152.45 | 0.03 | 152.40 | 153.70 | 153.85 | 152.15 |
| Oil & Natural Gas Corpn Ltd | 330.35 | 0.99 | 327.10 | 328.10 | 330.75 | 328.10 |
| Reliance Communications Ltd | 112.05 | 0.67 | 111.30 | 111.85 | 112.90 | 111.65 |
| Reliance Industries Ltd | 827.50 | 0.02 | 827.35 | 831.00 | 834.20 | 825.25 |
| Reliance Infrastructure Ltd | 419.30 | 0.91 | 415.50 | 418.55 | 421.70 | 417.10 |
| State Bank of India | 2364.30 | 0.14 | 2361.10 | 2376.00 | 2403.00 | 2347.25 |
| Sterlite Industries (India) Ltd | 95.95 | 0.26 | 95.70 | 96.15 | 96.55 | 95.65 |
| Tata Consultancy Services Ltd | 1503.80 | 0.73 | 1492.95 | 1500.00 | 1508.00 | 1497.10 |
| Tata Motors Ltd | 294.95 | 0.61 | 293.15 | 296.50 | 297.50 | 293.95 |
| Tata Power Company Ltd | 93.05 | 0.32 | 92.75 | 93.05 | 93.20 | 92.80 |
| Tata Steel Ltd | 308.85 | 0.06 | 308.65 | 308.60 | 309.90 | 306.10 |
| Wipro Ltd | 341.40 | 0.72 | 338.95 | 339.90 | 344.00 | 339.90 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."