Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 10:49:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1413.50 [ +0.78% ]TCS 2311.25 [ +0.02% ]

Sensex29501.97
136.67 0.47%

Nifty9164.55
45.15 0.50%

Midcap14550.66
62.74 0.43%

Smallcap15286.32
120.01 0.79%




Home » BSE Indices » BSE Sensex

BSE Sensex

 : 29501.97 0.47%   Prev: 29365.30  |  Open: 29407.70  | High: 29526.20  | Low: 29393.00

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Adani Ports & Special Economic Zone Ltd330.65 1.44325.95327.00333.85327.00
Asian Paints Ltd1065.70 0.261062.901066.001074.001063.85
Axis Bank Ltd484.60 -0.25485.80486.00487.60483.20
Bajaj Auto Ltd2829.40 0.192823.902825.002834.752812.35
Bharti Airtel Ltd340.55 -0.67342.85343.00344.35339.40
Cipla Ltd554.80 -1.53563.40563.75563.80554.60
Coal India Ltd278.00 0.29277.20278.50279.00277.60
Dr Reddys Laboratories Ltd2601.95 -0.262608.702616.002623.752600.80
GAIL (India) Ltd402.25 0.44400.50400.00404.50399.40
HDFC Bank Ltd1534.50 2.521496.751500.001534.501497.10
Hero MotoCorp Ltd3192.00 -0.403204.903204.903218.853192.00
Hindustan Unilever Ltd904.20 -0.22906.20909.55909.55899.10
Housing Development Finance Corporation Ltd1532.55 1.691507.151508.551533.801508.55
ICICI Bank Ltd267.60 -0.58269.15270.60270.60267.50
Infosys Ltd916.70 -0.76923.70918.80922.20913.00
ITC Ltd271.80 -0.93274.35276.00276.00271.25
Larsen & Toubro Ltd1722.05 2.041687.651688.101730.001688.10
Lupin Ltd1382.00 -1.921409.101405.001408.801380.00
Mahindra & Mahindra Ltd1263.45 0.311259.601269.001269.001259.00
Maruti Suzuki India Ltd6216.50 0.216203.606205.006236.706200.00
NTPC Ltd166.80 -0.15167.05167.00168.00166.65
Oil & Natural Gas Corpn Ltd181.50 0.89179.90181.00181.60180.65
Power Grid Corporation of India Ltd204.60 -0.49205.60206.60206.70204.25
Reliance Industries Ltd1414.55 1.061399.751410.001420.951407.80
State Bank of India283.20 0.37282.15282.50284.20281.00
Sun Pharmaceuticals Industries Ltd635.55 -0.70640.05635.05645.00633.25
Tata Consultancy Services Ltd2310.10 -0.052311.202300.002317.502283.90
Tata Motors Ltd444.05 0.83440.40440.70446.80439.05
Tata Steel Ltd449.90 -0.22450.90451.00453.05447.40
Wipro Ltd489.00 -0.85493.20490.00491.95484.75

Market on Mobile




Hot Searches  •  city union bank  •  bajaj corp  •  godrej industries  •  united bank  •  bharat electronics  •  federal bank  •  man industries  •  kotak mahindra  •  tata tele  •  sun tv network
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech