Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE Sensex
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE Sensex
: 17604.96 0.99% Prev: 17431.80 | Open: 17444.20 | High: 17630.50 | Low: 17382.70| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| ACC Ltd | 1268.10 | 1.70 | 1246.85 | 1255.10 | 1274.75 | 1251.55 |
| Bharat Heavy Electricals Ltd | 263.80 | 1.93 | 258.80 | 260.00 | 264.80 | 258.75 |
| Bharti Airtel Ltd | 388.60 | 0.69 | 385.95 | 393.00 | 400.90 | 386.75 |
| Cipla Ltd | 344.85 | 1.52 | 339.70 | 342.00 | 347.40 | 340.75 |
| DLF Ltd | 230.30 | 1.97 | 225.85 | 226.10 | 231.65 | 224.40 |
| HDFC Bank Ltd | 506.35 | 1.72 | 497.80 | 494.90 | 508.00 | 494.90 |
| Hero MotoCorp Ltd | 1955.90 | -0.69 | 1969.40 | 1973.00 | 1988.00 | 1943.05 |
| Hindalco Industries Ltd | 152.65 | -3.08 | 157.50 | 157.40 | 157.50 | 151.20 |
| Hindustan Unilever Ltd | 400.70 | 2.69 | 390.20 | 392.00 | 402.75 | 390.00 |
| Housing Development Finance Corporation Ltd | 695.50 | 1.40 | 685.90 | 686.00 | 697.95 | 685.10 |
| ICICI Bank Ltd | 914.80 | 1.41 | 902.10 | 905.00 | 917.55 | 892.55 |
| Infosys Ltd | 2779.95 | 0.96 | 2753.45 | 2740.00 | 2786.60 | 2739.00 |
| ITC Ltd | 200.55 | 0.88 | 198.80 | 198.00 | 201.20 | 197.00 |
| Jaiprakash Associates Ltd | 76.10 | 2.98 | 73.90 | 74.00 | 76.80 | 72.60 |
| Jindal Steel & Power Ltd | 555.90 | -2.66 | 571.10 | 572.00 | 577.00 | 554.00 |
| Larsen & Toubro Ltd | 1353.75 | -0.59 | 1361.80 | 1359.00 | 1365.00 | 1336.05 |
| Mahindra & Mahindra Ltd | 710.60 | 1.54 | 699.80 | 700.20 | 717.65 | 696.90 |
| Maruti Suzuki India Ltd | 1234.50 | 1.55 | 1215.65 | 1224.00 | 1248.80 | 1204.95 |
| NTPC Ltd | 176.30 | 2.71 | 171.65 | 171.50 | 176.90 | 171.10 |
| Oil & Natural Gas Corpn Ltd | 280.65 | 1.89 | 275.45 | 277.20 | 282.30 | 274.40 |
| Reliance Communications Ltd | 93.65 | -3.30 | 96.85 | 97.00 | 97.40 | 92.10 |
| Reliance Industries Ltd | 837.75 | 1.10 | 828.60 | 832.00 | 839.40 | 815.55 |
| Reliance Infrastructure Ltd | 556.70 | 0.84 | 552.05 | 555.10 | 564.50 | 546.75 |
| State Bank of India | 2103.10 | 1.47 | 2072.65 | 2065.05 | 2117.95 | 2037.05 |
| Sterlite Industries (India) Ltd | 122.75 | -0.97 | 123.95 | 123.65 | 123.65 | 120.10 |
| Tata Consultancy Services Ltd | 1168.15 | 1.91 | 1146.30 | 1151.00 | 1173.90 | 1141.65 |
| Tata Motors Ltd | 247.95 | 0.75 | 246.10 | 246.50 | 250.00 | 240.60 |
| Tata Power Company Ltd | 112.35 | 1.40 | 110.80 | 111.35 | 113.20 | 110.90 |
| Tata Steel Ltd | 467.25 | -1.56 | 474.65 | 472.65 | 473.55 | 460.60 |
| Wipro Ltd | 426.05 | 0.05 | 425.85 | 427.00 | 430.00 | 421.65 |
Hot Searches • lupin • ucobank • axisbank • infosys • raymond • apollo • indiabulls • herohonda • grasim • ultra
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."