Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 Apr 2014 02:13:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 951.05 [ -1.66% ]TCS 2200.80 [ -0.58% ]ICICIBANK 1267.25 [ -2.49% ]

Sensex22694.39
-182.15 -0.80%

Nifty6781.20
-59.60 -0.87%

Midcap7368.91
-26.15 -0.35%

Smallcap7593.11
-52.99 -0.69%




Home » BSE Indices » BSE Sensex

BSE Sensex

 : 22694.39 -0.80%   Prev: 22876.50  |  Open: 22892.50  | High: 22939.30  | Low: 22679.10

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ACC Ltd1305.00 -3.171347.751340.001345.001305.00
Bharat Heavy Electricals Ltd191.10 0.95189.30189.60195.25189.15
Bharti Airtel Ltd344.30 1.53339.10339.15345.40338.95
Cipla Ltd393.90 -1.44399.65399.45399.45393.40
DLF Ltd157.15 3.08152.45153.65157.50152.85
HDFC Bank Ltd732.45 -0.25734.25733.00737.50727.35
Hero MotoCorp Ltd2252.00 0.092249.952256.002265.402235.45
Hindalco Industries Ltd144.10 -0.41144.70143.05144.70142.50
Hindustan Unilever Ltd588.30 -1.31596.10593.50597.20587.55
Housing Development Finance Corporation Ltd890.00 1.35878.15878.15895.50878.15
ICICI Bank Ltd1311.25 0.941299.051300.001317.851300.00
Infosys Ltd3167.50 -0.173172.753180.003194.403164.70
ITC Ltd348.70 -1.32353.35354.00355.20347.40
Jaiprakash Associates Ltd57.25 0.8856.7557.0057.7056.30
Jindal Steel & Power Ltd276.35 0.86274.00274.00277.35273.85
Larsen & Toubro Ltd1368.10 -0.671377.301376.001376.551360.00
Mahindra & Mahindra Ltd1052.15 1.491036.751038.001056.001031.20
Maruti Suzuki India Ltd1975.30 -0.381982.751999.901999.901956.00
NTPC Ltd121.00 -0.94122.15122.15122.55120.90
Oil & Natural Gas Corpn Ltd325.20 -0.20325.85326.50328.75322.20
Reliance Communications Ltd133.70 1.29132.00132.20134.30132.20
Reliance Industries Ltd955.05 -1.22966.85967.25968.00947.50
Reliance Infrastructure Ltd529.40 1.30522.60523.00531.90521.55
State Bank of India2076.50 0.582064.552060.002109.152044.00
Sterlite Industries (India) Ltd(Merged)90.20 0.0090.2088.2092.8085.15
Tata Consultancy Services Ltd2205.15 -0.442214.952214.002234.702195.00
Tata Motors Ltd428.20 0.65425.45422.25430.50422.25
Tata Power Company Ltd83.70 -0.0683.7584.0084.1583.50
Tata Steel Ltd429.40 0.66426.60427.90429.70422.65
Wipro Ltd521.35 -0.70525.00530.00530.00518.25

Market on Mobile




Hot Searches  •  infosys  •  srei  •  hero  •  suzlon  •  birla  •  hindalco  •  ultra  •  idea  •  bpcl  •  wipro
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech