Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%




Home » BSE Indices » BSE Sensex

BSE Sensex

 : 29233.44 -0.64%   Prev: 29421.40  |  Open: 29395.70  | High: 29420.70  | Low: 29163.50

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Adani Ports & Special Economic Zone Ltd318.90 -1.30323.10322.60323.75317.70
Asian Paints Ltd1041.90 -2.261066.001066.001066.001040.00
Axis Bank Ltd487.40 -0.37489.20490.00492.95483.75
Bajaj Auto Ltd2823.35 -0.812846.352846.352852.202800.00
Bharti Airtel Ltd339.95 -0.13340.40343.00343.00335.20
Cipla Ltd590.50 -0.46593.25594.00595.00590.10
Coal India Ltd291.55 -2.18298.05294.70294.70290.55
Dr Reddys Laboratories Ltd2644.00 0.792623.202630.002675.002617.95
GAIL (India) Ltd375.95 -1.39381.25381.00385.00374.70
HDFC Bank Ltd1408.00 -1.181424.851424.851424.851406.00
Hero MotoCorp Ltd3350.00 -0.793376.603375.003397.003311.60
Hindustan Unilever Ltd895.30 -0.49899.70899.00912.75894.00
Housing Development Finance Corporation Ltd1475.00 0.891462.051462.001479.001457.00
ICICI Bank Ltd273.50 -0.47274.80275.35279.80272.30
Infosys Ltd1031.00 -0.081031.801033.001041.951024.30
ITC Ltd282.25 0.43281.05280.80283.05276.40
Larsen & Toubro Ltd1545.00 -0.411551.351550.951557.401536.85
Lupin Ltd1466.50 -1.151483.501488.001488.001457.80
Mahindra & Mahindra Ltd1271.40 -0.351275.901280.001284.301261.35
Maruti Suzuki India Ltd5993.30 -0.196004.556004.556018.005965.55
NTPC Ltd164.00 -0.09164.15164.15165.00163.20
Oil & Natural Gas Corpn Ltd189.35 -1.38192.00192.00192.50188.90
Power Grid Corporation of India Ltd195.90 1.14193.70194.00196.35194.00
Reliance Industries Ltd1247.55 -3.001286.201267.551278.501247.10
State Bank of India279.20 1.14276.05276.30280.70275.30
Sun Pharmaceuticals Industries Ltd689.80 -1.92703.30704.00704.00689.10
Tata Consultancy Services Ltd2408.00 -0.772426.752428.002441.002407.00
Tata Motors Ltd465.00 -1.17470.50470.00470.00462.40
Tata Steel Ltd476.50 -3.39493.20492.50493.00475.45
Wipro Ltd503.35 -1.79512.50512.00512.20502.60

Market on Mobile




Hot Searches  •  shipping corporation of india  •  oriental bank  •  punjab national bank  •  bajaj auto  •  bajaj electricals  •  suntv  •  reliance power  •  hindustan organic  •  gujarat gas  •  indian bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech