Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » BSE Indices » BSE Sensex

BSE Sensex

 : 31028.21 0.90%   Prev: 30750.00  |  Open: 30765.80  | High: 31074.10  | Low: 30745.60

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Adani Ports & Special Economic Zone Ltd346.95 1.82340.75342.70350.65339.05
Asian Paints Ltd1131.90 1.761112.351122.001149.901122.00
Axis Bank Ltd511.40 1.00506.35508.00512.80504.70
Bajaj Auto Ltd2816.30 -0.192821.602816.502839.152796.80
Bharti Airtel Ltd373.70 1.12369.55368.00380.10367.65
Cipla Ltd491.60 -2.48504.10480.00504.15479.00
Coal India Ltd268.35 0.90265.95267.00269.20266.00
Dr Reddys Laboratories Ltd2411.70 -0.642427.302472.002548.752405.00
GAIL (India) Ltd401.35 -0.01401.40401.50403.00398.15
HDFC Bank Ltd1625.70 0.531617.151613.701631.501602.00
Hero MotoCorp Ltd3616.10 0.013615.753625.003659.003606.55
Hindustan Unilever Ltd1040.70 -0.241043.201040.001046.401032.25
Housing Development Finance Corporation Ltd1547.85 0.611538.451539.001562.751531.55
ICICI Bank Ltd321.65 1.28317.60317.80323.30316.50
Infosys Ltd996.20 1.46981.90980.001000.00980.00
ITC Ltd308.65 2.99299.70302.05313.40300.00
Larsen & Toubro Ltd1787.25 1.051768.701768.101799.151753.30
Lupin Ltd1111.90 -2.291137.951138.001163.601099.00
Mahindra & Mahindra Ltd1340.85 1.111326.151330.001346.851327.50
Maruti Suzuki India Ltd7073.35 1.306982.706989.907091.956940.05
NTPC Ltd156.15 -0.13156.35156.05156.50155.55
Oil & Natural Gas Corpn Ltd175.80 0.95174.15175.00177.90174.10
Power Grid Corporation of India Ltd202.85 2.09198.70200.00204.00198.30
Reliance Industries Ltd1335.80 2.531302.901302.001344.051301.00
State Bank of India288.45 -0.53290.00290.00290.75285.30
Sun Pharmaceuticals Industries Ltd568.55 -3.93591.80592.00598.45564.90
Tata Consultancy Services Ltd2579.30 -1.552619.952624.002636.002571.05
Tata Motors Ltd480.75 1.11475.45475.00487.00472.85
Tata Steel Ltd511.80 5.46485.30487.75514.80485.50
Wipro Ltd538.90 0.74534.95535.00544.90531.60

Market on Mobile




Hot Searches  •  asahi india glass  •  union bank  •  apar industries  •  yes bank  •  bank  •  dewan housing  •  copper  •  bharat forge  •  reliance cap  •  icici bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech