Updated:17 May 2013 03:40:00 PM(IST)
Sensex20286.12
38.79 0.19%
Nifty6187.30
17.40 0.28%
Midcap6613.98
21.77 0.33%
Smallcap6199.19
8.25 0.13%
Home » BSE Indices » BSE CG
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE CG
: 4.77 0.00% Prev: 4.77 | Open: 4.77 | High: 4.77 | Low: 4.77| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| ABB Ltd | 660.15 | 21.01 | 545.55 | 549.35 | 670.00 | 547.80 |
| AIA Engineering Ltd | 291.15 | -1.31 | 295.00 | 301.50 | 305.55 | 286.15 |
| Alstom T&D India Ltd | 181.25 | 8.47 | 167.10 | 167.00 | 185.80 | 161.05 |
| BEML Ltd | 186.45 | 7.90 | 172.80 | 172.50 | 188.80 | 172.25 |
| Bharat Electronics Ltd | 1323.00 | 3.34 | 1280.30 | 1270.00 | 1354.00 | 1270.00 |
| Bharat Heavy Electricals Ltd | 201.35 | 4.00 | 193.60 | 193.55 | 203.90 | 191.50 |
| Crompton Greaves Ltd | 105.80 | 9.13 | 96.95 | 97.95 | 107.90 | 95.90 |
| Gammon India Ltd | 22.75 | 1.34 | 22.45 | 22.20 | 23.15 | 22.20 |
| Havells India Ltd | 689.35 | 0.38 | 686.75 | 690.00 | 696.00 | 679.20 |
| Jyoti Structures Ltd | 30.40 | 3.23 | 29.45 | 29.60 | 31.80 | 29.35 |
| Lakshmi Machine Works Ltd | 2036.10 | 0.46 | 2026.70 | 2005.00 | 2060.00 | 1994.00 |
| Larsen & Toubro Ltd | 1623.05 | 1.84 | 1593.75 | 1595.25 | 1631.00 | 1580.00 |
| Praj Industries Ltd | 37.40 | -1.32 | 37.90 | 38.00 | 38.45 | 37.15 |
| Punj Lloyd Ltd | 54.20 | -0.28 | 54.35 | 54.60 | 54.65 | 53.20 |
| Reliance Industrial Infrastructure Ltd | 402.20 | -0.07 | 402.50 | 405.50 | 408.90 | 397.50 |
| Siemens Ltd | 621.05 | 8.99 | 569.80 | 570.00 | 628.00 | 565.00 |
| Suzlon Energy Ltd | 14.47 | 2.48 | 14.12 | 14.10 | 14.70 | 14.07 |
| Thermax Ltd | 613.05 | 0.90 | 607.60 | 601.70 | 620.00 | 600.00 |
| Usha Martin Ltd | 24.90 | -0.40 | 25.00 | 24.95 | 25.10 | 24.40 |
Hot Searches • voltas • energy • idea • grasim • tulip • manappuram • bhel • apollo • auropharma • ultra
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."