Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Mar 2017 09:33:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1270.35 [ -0.23% ]TCS 2455.00 [ -0.22% ]

Sensex29437.64
105.48 0.36%

Nifty9099.40
13.10 0.14%

Midcap13904.70
51.30 0.37%

Smallcap14115.46
87.52 0.62%




Home » BSE Indices » BSE HC

BSE HC

 : 15430.84 0.19%   Prev: 15401.70  |  Open: 15283.90  | High: 15436.10  | Low: 15278.60

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Aarti Drugs Ltd573.60 1.34566.00568.75575.55568.50
Abbott India Ltd4754.20 -0.904797.404754.154754.204754.15
Ajanta Pharma Ltd1849.60 0.721836.301838.351850.001838.35
Alembic Ltd36.70 0.6936.4536.7036.7036.70
Alembic Pharmaceuticals Ltd601.00 0.90595.65600.00602.55599.30
Alkem Laboratories Ltd2204.40 0.992182.752190.002224.802190.00
Anuh Pharma Ltd201.00 0.80199.40199.00201.00198.20
Apollo Hospitals Enterprise Ltd1179.45 -0.591186.501186.001186.001175.10
Astrazeneca Pharma India Ltd940.35 -0.12941.45941.35943.20937.00
Aurobindo Pharma Ltd690.40 0.56686.55687.00692.20686.50
Biocon Ltd1132.50 0.161130.651130.001133.501128.80
Bliss GVS Pharma Ltd178.00 1.45175.45172.00178.35172.00
Cadila Healthcare Ltd447.60 0.16446.90446.90448.50445.95
Caplin Point Laboratories Ltd391.80 -0.04391.95388.90391.80388.90
Cipla Ltd594.25 -0.39596.55592.65594.70592.40
Claris Lifesciences Ltd316.95 1.29312.90312.10318.90312.10
Dishman Pharmaceuticals and Chemicals Ltd238.40 -0.29239.10238.80239.00237.65
Divis Laboratories Ltd628.30 0.88622.85625.90630.85625.90
Dr Lal Pathlabs Ltd950.20 0.50945.50943.20950.25943.20
Dr Reddys Laboratories Ltd2633.45 0.062631.952640.002644.002632.00
FDC Ltd207.50 0.75205.95209.50209.50207.35
Fortis Healthcare Ltd179.50 1.79176.35177.50180.50177.50
Glaxosmithkline Pharma Ltd2768.05 0.442756.052768.052768.052768.05
Glenmark Pharmaceuticals Ltd896.90 0.45892.85894.90897.00893.00
Granules India Ltd137.20 0.33136.75135.10137.40135.00
Gufic BioSciences Ltd65.20 -2.4766.8567.4067.4565.20
Healthcare Global Enterprises Ltd220.15 0.23219.65222.00223.00220.00
Hester Biosciences Ltd751.30 2.02736.40736.80760.00736.80
Hikal Ltd199.05 0.91197.25198.20199.05198.20
Indoco Remedies Ltd256.65 -0.50257.95256.90258.95256.00
Indraprastha Medical Corporation Ltd55.50 -0.8055.9555.6555.6555.50
IOL Chemicals & Pharmaceuticals Ltd89.00 0.6288.4589.0089.0089.00
Ipca Laboratories Ltd579.05 1.07572.90572.25583.95572.25
J B Chemicals & Pharmaceuticals Ltd338.80 0.97335.55336.50341.10334.00
Jubilant Life Sciences Ltd791.10 0.23789.30790.00796.00790.00
Kopran Ltd76.40 3.9573.5073.8078.0073.80
Lincoln Pharmaceuticals Ltd230.10 -0.52231.30233.00234.00229.00
Lupin Ltd1487.95 -0.141490.001490.101495.901485.60
Lyka Labs Ltd57.50 0.7057.1057.5057.5057.50
Mangalam Drugs and Organics Ltd148.25 -0.17148.50149.00150.50146.85
Marksans Pharma Ltd47.90 0.7447.5547.3048.1047.30
Merck Ltd1045.00 -0.731052.651046.001050.351045.00
Morepen Laboratories Ltd19.65 0.2619.6019.7519.7519.60
Narayana Hrudayalaya Ltd316.50 0.13316.10316.50316.50316.50
Natco Pharma Ltd795.50 0.55791.15791.95795.50791.95
Nectar Lifescience Ltd35.55 0.9935.2035.4535.6035.45
Neuland Laboratories Ltd1274.95 1.991250.051274.951274.951274.95
Novartis India Ltd662.75 -0.23664.30652.00663.05652.00
Opto Circuits (India) Ltd9.56 -0.219.589.559.619.49
Orchid Pharma Ltd27.30 0.3727.2027.3027.3027.20
Pfizer Ltd1756.35 0.261751.801758.501758.501756.35
Piramal Enterprises Ltd1878.45 -0.061879.651875.551878.451875.50
Poly Medicure Ltd267.15 -1.35270.80260.00272.40260.00
RPG Life Sciences Ltd433.00 0.35431.50433.00433.00433.00
Sanofi India Ltd4660.00 1.164606.504660.004660.004660.00
Sequent Scientific Ltd128.85 1.34127.15127.50128.85127.50
Shilpa Medicare Ltd636.75 0.31634.80632.60636.75632.60
SMS Pharmaceuticals Ltd85.50 -1.2786.6087.0087.0085.05
Strides Shasun Ltd1146.00 -0.201148.301150.001150.301143.70
Sun Pharma Advanced Research Company Ltd325.50 -0.02325.55326.00327.60324.45
Sun Pharmaceuticals Industries Ltd702.80 -0.15703.85702.90705.25702.00
Suven Life Sciences Ltd167.95 0.36167.35167.00168.45167.00
Syncom Formulations (India) Ltd1.90 0.531.891.921.931.90
Syngene International Ltd527.90 0.26526.55527.45527.95527.45
Themis Medicare Ltd606.60 3.22587.65591.00615.00590.00
Thyrocare Technologies Ltd710.00 0.49706.55705.00710.05705.00
Torrent Pharmaceuticals Ltd1445.00 0.781433.751435.001445.001430.00
Unichem Laboratories Ltd284.50 0.60282.80282.05284.50282.05
Vivimed Labs Ltd97.20 0.6296.6097.4597.7596.55
Wockhardt Ltd731.75 0.43728.60731.75734.55729.00

Market on Mobile




Hot Searches  •  reliance cap  •  adani  •  state bank of india  •  central bank of india  •  coal  •  bajaj hind  •  idea cellular  •  national aluminium  •  tata communications  •  cairn india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech