Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE HC
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE HC
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Apollo Hospitals Enterprise Ltd | 606.75 | 1.66 | 596.85 | 584.05 | 622.90 | 584.05 |
| Aurobindo Pharma Ltd | 120.35 | 4.33 | 115.35 | 113.00 | 121.00 | 113.00 |
| Biocon Ltd | 278.90 | 4.85 | 266.00 | 267.75 | 279.90 | 267.65 |
| Cadila Healthcare Ltd | 678.85 | 2.07 | 665.10 | 667.00 | 681.80 | 657.15 |
| Cipla Ltd | 344.85 | 1.52 | 339.70 | 342.00 | 347.40 | 340.75 |
| Divis Laboratories Ltd | 781.90 | 0.03 | 781.70 | 778.25 | 787.00 | 778.20 |
| Dr Reddys Laboratories Ltd | 1670.50 | 2.16 | 1635.25 | 1651.00 | 1688.80 | 1636.00 |
| Glaxosmithkline Pharma Ltd | 1959.90 | -0.16 | 1963.00 | 1961.00 | 1961.00 | 1952.00 |
| Glenmark Pharmaceuticals Ltd | 296.05 | 1.11 | 292.80 | 292.00 | 296.85 | 292.00 |
| Ipca Laboratories Ltd | 313.55 | -2.87 | 322.80 | 321.95 | 322.20 | 309.50 |
| Lupin Ltd | 478.50 | 0.73 | 475.05 | 479.00 | 481.45 | 471.00 |
| Opto Circuits (India) Ltd | 255.15 | 3.40 | 246.75 | 248.40 | 256.45 | 248.40 |
| Orchid Chemicals & Pharmaceuticals Ltd | 193.10 | 11.01 | 173.95 | 176.00 | 194.65 | 174.90 |
| Piramal Healthcare Ltd | 438.30 | 5.10 | 417.05 | 411.20 | 442.00 | 406.00 |
| Ranbaxy Laboratories Ltd | 455.30 | -0.12 | 455.85 | 458.30 | 468.90 | 451.35 |
| Sun Pharmaceuticals Industries Ltd | 556.25 | 2.38 | 543.30 | 543.50 | 558.40 | 542.85 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."