Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Apr 2017 03:04:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1407.55 [ -1.76% ]TCS 2310.05 [ -0.06% ]

Sensex30118.45
175.21 0.59%

Nifty9332.40
25.80 0.28%

Midcap14749.95
-30.63 -0.21%

Smallcap15273.58
-106.31 -0.69%




Home » BSE Indices » BSE HC

BSE HC

 : 15089.39 -0.69%   Prev: 15194.20  |  Open: 15178.60  | High: 15223.50  | Low: 15029.60

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Aarti Drugs Ltd579.00 -0.87584.10584.05588.40579.00
Abbott India Ltd4449.50 0.094445.704434.954499.504434.00
Ajanta Pharma Ltd1640.05 -0.931655.401660.001664.001637.20
Alembic Ltd47.70 -3.9349.6550.0051.0046.90
Alembic Pharmaceuticals Ltd620.00 1.45611.15612.75624.80612.00
Alkem Laboratories Ltd1959.45 -1.271984.701986.202024.001942.00
Anuh Pharma Ltd193.00 -1.20195.35195.90196.65192.50
Apollo Hospitals Enterprise Ltd1198.45 2.541168.801168.001209.001163.95
Astrazeneca Pharma India Ltd978.10 -3.121009.601015.401015.50975.00
Aurobindo Pharma Ltd622.70 -0.19623.90626.00627.50619.00
Biocon Ltd1126.35 -3.371165.601178.001179.951117.65
Bliss GVS Pharma Ltd167.50 -2.19171.25172.50172.50167.15
Cadila Healthcare Ltd452.05 -1.15457.30457.40461.00450.50
Caplin Point Laboratories Ltd387.00 -1.41392.55395.00395.60386.00
Cipla Ltd548.10 -0.86552.85548.00552.00545.75
Claris Lifesciences Ltd343.00 -0.07343.25335.50347.50335.50
Dishman Pharmaceuticals and Chemicals Ltd316.70 -3.18327.10329.80330.40314.00
Divis Laboratories Ltd641.45 -0.82646.75630.00644.70629.85
Dr Lal Pathlabs Ltd958.00 -0.37961.60965.00965.50957.00
Dr Reddys Laboratories Ltd2610.00 -1.352645.702635.002651.402609.10
FDC Ltd195.25 -1.98199.20201.30201.30194.95
Fortis Healthcare Ltd215.65 -0.28216.25218.00222.45215.40
Glaxosmithkline Pharma Ltd2552.00 -0.592567.252579.952595.002550.00
Glenmark Pharmaceuticals Ltd888.10 -1.32900.00901.00902.10886.20
Granules India Ltd148.50 -1.43150.65150.65152.25147.70
Gufic BioSciences Ltd68.00 1.7266.8566.7071.0066.00
Healthcare Global Enterprises Ltd270.65 0.74268.65274.50281.05269.00
Hester Biosciences Ltd840.00 -1.89856.20856.00861.10840.00
Hikal Ltd211.30 -0.19211.70212.80213.00210.50
Indoco Remedies Ltd227.50 -0.13227.80228.55231.25227.50
Indraprastha Medical Corporation Ltd57.90 -2.2059.2058.3060.4557.90
IOL Chemicals & Pharmaceuticals Ltd67.05 -2.2668.6068.8570.0066.85
Ipca Laboratories Ltd604.50 1.70594.40596.55615.00596.00
J B Chemicals & Pharmaceuticals Ltd329.50 0.09329.20331.20331.75329.00
Jubilant Life Sciences Ltd777.25 -3.07801.85814.80824.00772.00
Kopran Ltd90.35 -4.0494.1594.4594.8090.00
Lincoln Pharmaceuticals Ltd222.35 -0.16222.70226.30226.30222.35
Lupin Ltd1371.50 -0.381376.701377.701382.501368.00
Lyka Labs Ltd51.90 -2.1753.0553.5053.5051.50
Mangalam Drugs and Organics Ltd194.05 -6.03206.50208.15208.95190.00
Marksans Pharma Ltd50.55 -3.1652.2051.9552.3550.45
Merck Ltd1082.25 -0.531088.001025.001119.801025.00
Morepen Laboratories Ltd20.60 -1.6720.9521.1021.1520.50
Narayana Hrudayalaya Ltd316.70 -0.38317.90317.00321.95316.00
Natco Pharma Ltd916.00 -1.28927.90929.00936.50915.60
Nectar Lifescience Ltd37.95 -3.4439.3039.7039.7537.60
Neuland Laboratories Ltd1401.00 -0.781412.001410.001439.001385.00
Novartis India Ltd701.50 -1.38711.30710.35715.80699.10
Opto Circuits (India) Ltd10.58 -0.5610.6410.6311.0510.52
Orchid Pharma Ltd34.40 -5.4936.4036.7036.9034.00
Pfizer Ltd1746.75 -2.941799.701798.001800.501734.95
Piramal Enterprises Ltd2416.00 -4.032517.552525.002525.002410.00
Poly Medicure Ltd280.75 0.20280.20284.95285.15280.10
RPG Life Sciences Ltd435.00 -1.00439.40444.90446.60435.00
Sanofi India Ltd4126.00 -3.134259.404279.854290.004126.00
Sequent Scientific Ltd125.50 -1.06126.85127.00127.90125.20
Shilpa Medicare Ltd697.60 -1.08705.25708.25710.00693.60
SMS Pharmaceuticals Ltd89.60 1.4188.3588.9092.3088.55
Strides Shasun Ltd1076.80 -2.201101.001102.551104.101073.00
Sun Pharma Advanced Research Company Ltd318.75 -1.76324.45325.80327.00318.60
Sun Pharmaceuticals Industries Ltd640.00 -0.39642.50644.95645.75635.75
Suven Life Sciences Ltd180.45 -2.80185.65186.80189.00180.45
Syncom Formulations (India) Ltd1.88 0.001.881.901.931.85
Syngene International Ltd535.25 -2.18547.20552.40556.00535.15
Themis Medicare Ltd604.00 -0.51607.10602.50605.55602.00
Thyrocare Technologies Ltd720.05 -0.35722.60729.95733.15720.05
Torrent Pharmaceuticals Ltd1426.75 -1.551449.251448.601459.651421.45
Unichem Laboratories Ltd272.00 -1.48276.10277.80278.00271.35
Vivimed Labs Ltd117.00 -2.58120.10121.40123.20116.30
Wockhardt Ltd723.95 -1.48734.80737.00742.50721.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech