Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » BSE Indices » BSE HC

BSE HC

 : 13590.94 -0.76%   Prev: 13695.00  |  Open: 13669.10  | High: 13838.00  | Low: 13558.80

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Aarti Drugs Ltd498.95 2.55486.55480.00518.65480.00
Abbott India Ltd4103.50 0.054101.354060.004130.004060.00
Ajanta Pharma Ltd1596.65 -1.141615.101603.851626.301569.35
Alembic Ltd42.45 0.1242.4042.1042.9041.90
Alembic Pharmaceuticals Ltd558.90 -2.11570.95567.00570.00553.80
Alkem Laboratories Ltd1866.20 2.101827.851828.001903.001828.00
Anuh Pharma Ltd190.15 0.64188.95194.25194.25187.15
Apollo Hospitals Enterprise Ltd1216.20 1.001204.201205.001233.001198.00
Astrazeneca Pharma India Ltd937.95 -1.04947.85946.00946.00933.75
Aurobindo Pharma Ltd533.25 1.41525.85526.20542.65525.50
Biocon Ltd940.35 0.74933.45935.50949.50914.50
Bliss GVS Pharma Ltd190.80 0.82189.25192.00193.45188.00
Cadila Healthcare Ltd443.65 3.95426.80423.00447.30420.25
Caplin Point Laboratories Ltd551.95 1.45544.05549.00574.30542.45
Cipla Ltd491.60 -2.48504.10480.00504.15479.00
Claris Lifesciences Ltd324.85 0.09324.55324.95330.00323.10
Divis Laboratories Ltd546.65 -0.84551.30548.00561.25543.00
Dr Lal Pathlabs Ltd895.10 0.04894.70900.00908.00876.85
Dr Reddys Laboratories Ltd2411.70 -0.642427.302472.002548.752405.00
FDC Ltd176.45 3.10171.15172.70181.15172.70
Fortis Healthcare Ltd202.75 0.02202.70205.00206.25201.80
Glaxosmithkline Pharma Ltd2366.90 -0.082368.802368.802383.002352.90
Glenmark Pharmaceuticals Ltd620.55 1.41611.95615.00628.70611.95
Granules India Ltd136.10 -0.26136.45137.70139.75135.10
Gufic BioSciences Ltd67.40 3.2265.3066.5068.5065.65
Healthcare Global Enterprises Ltd253.75 0.40252.75256.00256.00250.00
Hester Biosciences Ltd845.95 1.96829.70840.00848.00831.15
Hikal Ltd208.40 0.39207.60208.50210.20206.15
Indoco Remedies Ltd197.05 2.66191.95190.00200.95188.70
Indraprastha Medical Corporation Ltd53.90 1.7053.0053.5054.3053.50
IOL Chemicals & Pharmaceuticals Ltd60.25 9.9554.8055.5060.2555.00
Ipca Laboratories Ltd503.50 3.17488.05492.00507.90488.00
J B Chemicals & Pharmaceuticals Ltd334.20 1.26330.05333.05336.00327.50
Jubilant Life Sciences Ltd709.55 0.01709.45713.00721.75704.85
Kopran Ltd86.00 1.1285.0585.0587.6084.65
Lincoln Pharmaceuticals Ltd200.10 -0.40200.90200.10203.00199.00
Lupin Ltd1111.90 -2.291137.951138.001163.601099.00
Lyka Labs Ltd51.25 4.3849.1049.5052.5049.50
Mangalam Drugs and Organics Ltd175.55 -1.74178.65178.90182.15175.25
Marksans Pharma Ltd46.35 1.3145.7546.3547.2545.95
Merck Ltd1010.65 -0.161012.251013.001015.051004.45
Morepen Laboratories Ltd19.75 0.0019.7519.8020.3019.55
Narayana Hrudayalaya Ltd294.45 -0.10294.75292.55300.00292.55
Natco Pharma Ltd898.95 0.78892.00890.00909.00890.00
Nectar Lifescience Ltd35.25 2.1734.5034.5035.9034.50
Neuland Laboratories Ltd1389.45 -0.251392.901402.251450.951374.00
Novartis India Ltd637.30 1.51627.85627.50645.00622.00
Opto Circuits (India) Ltd9.78 3.609.449.259.859.25
Orchid Pharma Ltd30.35 1.6829.8530.2030.6029.85
Pfizer Ltd1661.40 -1.071679.351670.051695.201651.00
Piramal Enterprises Ltd2723.00 1.062694.502702.902744.002702.45
Poly Medicure Ltd220.70 2.79214.70213.75229.00213.75
RPG Life Sciences Ltd369.05 0.75366.30368.00375.00358.45
Sanofi India Ltd4011.35 -1.134057.304054.254077.003990.00
Sequent Scientific Ltd114.05 1.38112.50111.00117.60111.00
Shilpa Medicare Ltd683.70 -0.72688.65694.00697.25682.00
SMS Pharmaceuticals Ltd81.70 0.2581.5080.7082.7580.00
Strides Shasun Ltd917.75 2.24897.65900.00929.90897.95
Sun Pharma Advanced Research Company Ltd286.35 1.49282.15282.80288.45278.95
Sun Pharmaceuticals Industries Ltd568.55 -3.93591.80592.00598.45564.90
Suven Life Sciences Ltd175.65 0.80174.25175.70179.75175.00
Syncom Formulations (India) Ltd1.59 1.921.561.531.611.53
Syngene International Ltd462.90 1.16457.60460.50469.90457.35
Themis Medicare Ltd530.35 2.58517.00531.00554.20529.95
Thyrocare Technologies Ltd707.35 1.43697.40701.00716.70700.00
Torrent Pharmaceuticals Ltd1223.75 -0.161225.751212.001237.501212.00
Unichem Laboratories Ltd247.00 -1.79251.50252.00253.25244.00
Vivimed Labs Ltd111.05 -2.97114.45114.95116.50109.70
Wockhardt Ltd586.55 1.89575.65579.95594.85575.00

Market on Mobile




Hot Searches  •  r com  •  reliance infrastructure  •  tata motors  •  tata  •  silver  •  gold  •  shipping corporation of india  •  central bank of india  •  icici bank  •  everest industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech