Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
Home » BSE Indices » BSE HC
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE HC
: 5.14 0.00% Prev: 5.14 | Open: 5.14 | High: 5.14 | Low: 5.14| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Apollo Hospitals Enterprise Ltd | 901.45 | -5.09 | 949.80 | 957.95 | 970.70 | 889.10 |
| Aurobindo Pharma Ltd | 171.55 | -1.69 | 174.50 | 173.00 | 175.90 | 166.85 |
| Biocon Ltd | 274.40 | -0.44 | 275.60 | 278.00 | 279.05 | 273.50 |
| Cadila Healthcare Ltd | 793.65 | 0.78 | 787.50 | 783.00 | 797.90 | 778.25 |
| Cipla Ltd | 408.25 | -1.63 | 415.00 | 417.35 | 417.35 | 406.25 |
| Divis Laboratories Ltd | 987.80 | 0.77 | 980.30 | 984.80 | 992.90 | 978.60 |
| Dr Reddys Laboratories Ltd | 2065.20 | 0.69 | 2051.05 | 2062.80 | 2071.75 | 2055.00 |
| Glaxosmithkline Pharma Ltd | 2267.65 | -0.52 | 2279.50 | 2267.00 | 2290.00 | 2263.10 |
| Glenmark Pharmaceuticals Ltd | 551.20 | -3.64 | 572.00 | 570.00 | 570.00 | 546.25 |
| Ipca Laboratories Ltd | 570.70 | -1.31 | 578.25 | 568.00 | 578.80 | 568.00 |
| Lupin Ltd | 769.80 | 2.79 | 748.90 | 751.70 | 775.95 | 750.10 |
| Opto Circuits (India) Ltd | 45.30 | -1.95 | 46.20 | 46.90 | 47.10 | 44.60 |
| Orchid Chemicals & Pharmaceuticals Ltd | 58.80 | 0.17 | 58.70 | 60.20 | 60.25 | 58.50 |
| Piramal Enterprises Ltd | 557.75 | 0.35 | 555.80 | 560.05 | 563.00 | 557.00 |
| Ranbaxy Laboratories Ltd | 390.30 | -0.72 | 393.15 | 397.45 | 401.00 | 386.00 |
| Sun Pharmaceuticals Industries Ltd | 969.65 | -3.67 | 1006.55 | 995.00 | 999.00 | 961.00 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."