Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » BSE Indices » BSE HC

BSE HC

 : 15341.90 0.00%   Prev: 15341.60  |  Open: 15364.40  | High: 15434.70  | Low: 15319.70

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Aarti Drugs Ltd608.45 -0.29610.20613.00617.00606.00
Abbott India Ltd4520.10 -0.074523.354515.054547.004501.00
Ajanta Pharma Ltd1703.55 -0.601713.901720.901724.451696.50
Alembic Ltd38.85 -2.1439.7039.8040.3038.10
Alembic Pharmaceuticals Ltd571.50 -2.01583.20588.00588.00568.60
Alkem Laboratories Ltd2073.85 2.552022.352010.002095.002010.00
Anuh Pharma Ltd208.75 -0.17209.10208.65212.50207.00
Apollo Hospitals Enterprise Ltd1323.20 0.061322.451325.001344.001316.00
Astrazeneca Pharma India Ltd912.60 -0.29915.30919.00924.00910.00
Aurobindo Pharma Ltd667.15 -1.58677.85678.00680.55663.40
Biocon Ltd1114.60 0.131113.201112.001126.801109.80
Bliss GVS Pharma Ltd153.10 0.43152.45152.35154.85152.30
Cadila Healthcare Ltd430.05 -1.04434.55434.00439.40427.10
Caplin Point Laboratories Ltd401.70 -2.36411.40411.25412.00400.00
Cipla Ltd591.60 0.64587.85590.00595.00586.00
Claris Lifesciences Ltd317.60 -1.40322.10320.05324.00316.40
Dishman Pharmaceuticals and Chemicals Ltd224.75 -1.77228.80229.00229.15224.05
Divis Laboratories Ltd749.30 -0.25751.20751.20757.75747.00
Dr Lal Pathlabs Ltd981.50 -0.39985.30984.15995.80975.00
Dr Reddys Laboratories Ltd2890.15 -0.312899.252920.002920.002881.10
FDC Ltd212.45 -0.14212.75211.50213.35211.00
Fortis Healthcare Ltd195.65 3.74188.60188.90198.20188.05
Glaxosmithkline Pharma Ltd2666.40 -0.282674.002688.752688.752660.00
Glenmark Pharmaceuticals Ltd934.05 -1.11944.50938.90950.00925.25
Granules India Ltd128.65 0.04128.60128.00132.80127.00
Gufic BioSciences Ltd57.30 -0.6157.6557.7058.0057.15
Hester Biosciences Ltd765.00 0.54760.90765.00769.80761.00
Hikal Ltd208.50 -1.49211.65213.75214.00207.70
Indoco Remedies Ltd271.30 0.99268.65272.20272.35268.50
Indraprastha Medical Corporation Ltd55.00 -0.2755.1555.2555.6054.25
IOL Chemicals & Pharmaceuticals Ltd92.15 -1.7693.8093.4093.4091.40
Ipca Laboratories Ltd540.95 -0.19542.00544.65544.65538.45
J B Chemicals & Pharmaceuticals Ltd331.80 0.41330.45332.25332.85330.50
Jubilant Life Sciences Ltd707.55 -0.25709.35710.00717.60703.95
Kopran Ltd66.40 -0.9067.0067.0068.3566.15
Lincoln Pharmaceuticals Ltd195.95 1.66192.75193.45196.30192.05
Lupin Ltd1453.35 -0.091454.601452.001464.851446.45
Lyka Labs Ltd57.75 -1.9558.9058.6059.5557.55
Mangalam Drugs and Organics Ltd153.45 -1.45155.70158.60158.60152.65
Marksans Pharma Ltd49.70 3.4348.0548.5051.2047.30
Merck Ltd1087.80 -0.351091.651091.001122.001081.25
Morepen Laboratories Ltd20.95 -0.9521.1521.1021.5020.85
Narayana Hrudayalaya Ltd320.10 -0.64322.15321.55324.65319.30
Natco Pharma Ltd810.20 4.69773.90769.90816.85768.95
Nectar Lifescience Ltd36.95 -0.8137.2537.4037.8036.80
Neuland Laboratories Ltd902.60 -0.04903.00905.00910.90901.95
Novartis India Ltd672.25 -1.10679.70676.50679.00671.15
Opto Circuits (India) Ltd9.88 0.209.869.819.979.80
Orchid Pharma Ltd28.55 -0.7028.7528.9529.5528.10
Pfizer Ltd1770.20 0.091768.551785.851785.851765.00
Piramal Enterprises Ltd1866.45 -1.661897.951900.001906.751850.00
Piramal Phytocare Ltd89.85 -0.3990.2090.4090.9589.70
Poly Medicure Ltd491.00 -0.72494.55490.00494.65489.55
RPG Life Sciences Ltd446.00 -0.95450.30446.00454.45443.95
Sanofi India Ltd4138.65 -0.874174.904196.204197.004120.00
Sequent Scientific Ltd141.30 3.14137.00133.60145.30130.00
Shilpa Medicare Ltd649.90 -1.62660.60662.85667.95643.55
SMS Pharmaceuticals Ltd88.95 -0.2889.2089.2590.4588.50
Strides Shasun Ltd1169.00 1.271154.301151.001178.001151.00
Sun Pharma Advanced Research Company Ltd317.40 0.97314.35315.60324.00315.05
Sun Pharmaceuticals Industries Ltd675.40 0.75670.40671.00681.00667.90
Suven Life Sciences Ltd173.40 -0.34174.00174.10175.00172.65
Syncom Formulations (India) Ltd2.04 -0.972.062.052.082.03
Syngene International Ltd513.65 -0.40515.70516.15518.00512.30
Themis Medicare Ltd610.00 0.49607.00600.05610.00594.95
Torrent Pharmaceuticals Ltd1295.55 -0.861306.851300.151303.751283.00
Unichem Laboratories Ltd252.45 -1.66256.70258.40259.20251.00
Vivimed Labs Ltd104.00 -1.98106.10106.95106.95103.75
Wockhardt Ltd705.55 -0.65710.20711.00722.95699.70

Market on Mobile




Hot Searches  •  hindustan unilever  •  zeel  •  india glycols  •  hcl tech  •  reliance cap  •  tata chemicals  •  south indian bank  •  auropharma  •  bajaj corp  •  central bank of india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech