Updated:17 May 2013 03:40:00 PM(IST)
Sensex20286.12
38.79 0.19%
Nifty6187.30
17.40 0.28%
Midcap6613.98
21.77 0.33%
Smallcap6199.19
8.25 0.13%
Home » BSE Indices » BSE Metal
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE Metal
: 8794.03 -0.33% Prev: 8822.88 | Open: 8835.72 | High: 8868.95 | Low: 8737.53| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Hindalco Industries Ltd | 110.15 | -0.90 | 111.15 | 111.25 | 112.15 | 109.40 |
| Hindustan Zinc Ltd | 121.85 | 0.45 | 121.30 | 122.00 | 122.50 | 121.35 |
| Jindal Saw Ltd | 83.15 | 3.16 | 80.60 | 81.75 | 84.15 | 80.15 |
| Jindal Steel & Power Ltd | 312.55 | 1.36 | 308.35 | 310.00 | 313.70 | 307.85 |
| JSW Steel Ltd | 706.35 | 0.40 | 703.55 | 708.00 | 714.00 | 698.20 |
| National Aluminium Company Ltd | 35.75 | -0.28 | 35.85 | 36.00 | 36.35 | 35.50 |
| NMDC Ltd | 122.05 | -2.09 | 124.65 | 126.95 | 126.95 | 120.45 |
| Sesa Goa Ltd | 165.95 | -1.19 | 167.95 | 168.00 | 168.90 | 164.60 |
| Steel Authority of India Ltd | 63.40 | 0.08 | 63.35 | 63.35 | 63.95 | 62.65 |
| Sterlite Industries (India) Ltd | 97.15 | -1.32 | 98.45 | 98.60 | 99.05 | 96.20 |
| Tata Steel Ltd | 311.95 | 0.19 | 311.35 | 313.00 | 313.50 | 309.00 |
| Welspun Corp Ltd | 50.05 | -1.28 | 50.70 | 50.75 | 51.00 | 49.80 |
Hot Searches • birla • ibn18 • energy • grasim • lupin • tatasteel • hero • infosys • hindalco • divi
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."