Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE Metal
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE Metal
: 11874.99 -1.09% Prev: 12006.10 | Open: 12011.50 | High: 12016.10 | Low: 11827.00| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Hindalco Industries Ltd | 152.65 | -3.08 | 157.50 | 157.40 | 157.50 | 151.20 |
| Hindustan Zinc Ltd | 142.15 | 0.74 | 141.10 | 141.00 | 142.80 | 138.50 |
| Jindal Saw Ltd | 142.35 | 1.53 | 140.20 | 139.05 | 147.00 | 137.05 |
| Jindal Steel & Power Ltd | 555.90 | -2.66 | 571.10 | 572.00 | 577.00 | 554.00 |
| JSW Steel Ltd | 708.65 | 0.83 | 702.85 | 702.00 | 715.80 | 671.80 |
| National Aluminium Company Ltd | 63.75 | 3.07 | 61.85 | 62.45 | 64.70 | 60.25 |
| NMDC Ltd | 182.85 | -0.92 | 184.55 | 184.55 | 186.80 | 182.00 |
| Sesa Goa Ltd | 230.55 | -0.73 | 232.25 | 232.85 | 236.95 | 228.25 |
| Steel Authority of India Ltd | 105.25 | 0.05 | 105.20 | 105.50 | 107.20 | 104.40 |
| Sterlite Industries (India) Ltd | 122.75 | -0.97 | 123.95 | 123.65 | 123.65 | 120.10 |
| Tata Steel Ltd | 467.25 | -1.56 | 474.65 | 472.65 | 473.55 | 460.60 |
| Welspun Corp Ltd | 123.35 | 0.98 | 122.15 | 122.90 | 125.00 | 119.60 |
Hot Searches • ucobank • hindalco • herohonda • idbi • gspl • sabero • bharti • sail • grasim • infosys
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."