BSE Power

: 2161.35 1.49% Prev: 2129.59 | Open: 2133.14 | High: 2165.98 | Low: 2131.47

Name	Curr Price	Change (%)	Prev.Close	Open	High	Low
ABB Ltd	888.35	3.62	857.30	858.00	894.00	852.95
Adani Power Ltd	80.45	-2.43	82.45	83.00	83.25	80.10
Bharat Heavy Electricals Ltd	263.80	1.93	258.80	260.00	264.80	258.75
Crompton Greaves Ltd	143.65	-1.44	145.75	143.05	146.75	141.50
GMR Infrastructure Ltd	29.70	-1.16	30.05	30.05	30.40	29.55
GVK Power & Infrastructure Ltd	16.80	0.30	16.75	16.80	17.10	16.40
JSW Energy Ltd	54.40	-1.18	55.05	55.25	55.25	53.85
Lanco Infratech Ltd	16.15	2.22	15.80	15.90	16.45	15.50
Neyveli Lignite Corporation Ltd	97.25	5.76	91.95	93.00	98.20	93.00
NHPC Ltd	21.00	0.72	20.85	20.85	21.25	20.65
NTPC Ltd	176.30	2.71	171.65	171.50	176.90	171.10
Power Grid Corporation of India Ltd	106.85	1.67	105.10	105.95	108.30	105.40
Reliance Infrastructure Ltd	556.70	0.84	552.05	555.10	564.50	546.75
Reliance Power Ltd	100.00	0.50	99.50	99.05	100.85	97.75
Siemens Ltd	748.60	2.33	731.55	737.00	751.10	731.55
Suzlon Energy Ltd	29.35	-0.68	29.55	29.60	29.90	28.90
Tata Power Company Ltd	112.35	1.40	110.80	111.35	113.20	110.90
Torrent Power Ltd	217.55	2.11	213.05	212.10	220.00	212.10

Hot Searches • satyam • axisbank • sbin • auropharma • gspl • sabero • ranbaxy • unitech • idbi • ucobank