Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Mar 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1286.75 [ +1.06% ]TCS 2427.20 [ -1.35% ]

Sensex29421.40
89.24 0.30%

Nifty9108.00
21.70 0.24%

Midcap13849.18
-4.22 -0.03%

Smallcap14077.61
49.67 0.35%




Home » BSE Indices » BSE Power

BSE Power

 : 2235.40 0.10%   Prev: 2233.21  |  Open: 2245.09  | High: 2248.61  | Low: 2231.14

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1193.75 0.091192.651192.001205.001186.40
Adani Power Ltd39.45 -1.1339.9040.0040.2539.30
Bharat Heavy Electricals Ltd167.20 -0.51168.05168.10169.65166.70
CESC Ltd827.85 -0.64833.15833.45838.35824.40
CG Power & Industrial Solutions Ltd77.20 3.8374.3574.5077.5574.50
GMR Infrastructure Ltd16.50 0.9216.3516.5016.6016.35
JSW Energy Ltd61.85 0.9061.3061.2062.3561.20
NHPC Ltd30.65 2.1730.0030.4531.0030.20
NTPC Ltd164.15 -0.12164.35164.80165.40163.50
Power Grid Corporation of India Ltd193.70 0.36193.00195.55195.55193.30
PTC India Ltd87.75 0.5787.2587.4088.3087.40
Reliance Infrastructure Ltd571.20 -0.09571.70572.70581.20569.00
Reliance Power Ltd48.15 0.3148.0048.0048.6047.90
Siemens Ltd1242.80 0.261239.551239.551255.951238.00
Suzlon Energy Ltd18.95 -0.2619.0019.1019.2518.85
Tata Power Company Ltd86.50 -0.5787.0087.4087.9586.15
Thermax Ltd909.25 -0.16910.75912.00913.90906.45
Torrent Power Ltd216.60 -0.78218.30221.00223.20216.10

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech