Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 10:40:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1412.15 [ +0.69% ]TCS 2310.95 [ +0.01% ]

Sensex29491.53
126.23 0.43%

Nifty9157.90
38.50 0.42%

Midcap14549.83
61.91 0.43%

Smallcap15285.33
119.02 0.78%




Home » BSE Indices » BSE Power

BSE Power

 : 2328.89 0.45%   Prev: 2318.41  |  Open: 2320.91  | High: 2333.37  | Low: 2320.77

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1404.55 0.211401.601401.001411.001399.25
Adani Power Ltd33.35 1.9932.7033.0033.6032.80
Bharat Heavy Electricals Ltd176.55 0.83175.10176.00177.05175.55
CESC Ltd917.80 0.69911.55911.55924.00911.55
CG Power & Industrial Solutions Ltd79.95 0.4479.6079.5580.2579.20
GMR Infrastructure Ltd18.15 3.4217.5518.1518.5017.85
JSW Energy Ltd63.80 0.0063.8063.9564.4563.50
NHPC Ltd32.00 0.7931.7532.0032.2031.80
NTPC Ltd166.75 -0.18167.05167.00168.00166.65
Power Grid Corporation of India Ltd204.60 -0.49205.60206.60206.70204.25
PTC India Ltd96.50 -0.3196.8097.5097.5096.20
Reliance Infrastructure Ltd581.10 1.03575.20576.90584.00576.90
Reliance Power Ltd49.35 4.5647.2047.4050.4547.25
Siemens Ltd1311.90 0.141310.101302.051315.001302.05
Suzlon Energy Ltd20.05 1.0119.8519.8520.1019.85
Tata Power Company Ltd85.15 1.4383.9584.5085.4584.25
Thermax Ltd1022.85 0.561017.151017.151029.001012.00
Torrent Power Ltd221.80 1.00219.60220.65222.75219.90

Market on Mobile




Hot Searches  •  ganesh housing  •  united bank of india  •  apar industries  •  canara bank  •  federal bank  •  engineers india  •  tvs motor  •  reliance infra  •  gmr infra  •  gtl infra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech