Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » BSE Indices » BSE Power

BSE Power

 : 2239.22 1.61%   Prev: 2203.67  |  Open: 2211.00  | High: 2243.04  | Low: 2206.13

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1478.40 0.001478.401470.601509.201468.40
Adani Power Ltd28.90 1.0528.6028.2029.6528.20
Bharat Heavy Electricals Ltd158.40 4.49151.60152.00160.50152.00
CESC Ltd897.85 1.10888.05890.00905.90887.30
CG Power & Industrial Solutions Ltd93.40 0.4393.0093.8097.3091.65
GMR Infrastructure Ltd15.95 4.5915.2515.2516.0015.15
JSW Energy Ltd64.55 1.4163.6564.0065.7063.60
NHPC Ltd30.45 3.9229.3029.2531.6029.10
NTPC Ltd156.15 -0.13156.35156.05156.50155.55
Power Grid Corporation of India Ltd202.85 2.09198.70200.00204.00198.30
PTC India Ltd93.55 1.9191.8092.0094.7091.60
Reliance Infrastructure Ltd507.15 2.03497.05497.05513.80497.00
Reliance Power Ltd43.55 2.7142.4042.5043.7042.30
Siemens Ltd1387.90 2.961348.051352.751392.851349.05
Suzlon Energy Ltd19.80 2.0619.4019.4019.9019.20
Tata Power Company Ltd80.95 0.7580.3580.3581.3079.50
Thermax Ltd1012.80 2.26990.401007.401022.00980.50
Torrent Power Ltd194.75 -1.72198.15197.55198.00193.10

Market on Mobile




Hot Searches  •  sun tv  •  bharti airtel  •  eicher motors  •  cairn india  •  mahindra holidays  •  skf india  •  hcl tech  •  dabur india  •  tata steel  •  federal bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech