Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:03 Feb 2012 03:45:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 838.30 [ +1.09% ]TCS 1171.55 [ +2.05% ]ICICIBANK 916.30 [ +1.55% ]

Sensex17604.96
173.11 0.99%

Nifty5325.85
55.95 1.06%

Midcap6046.10
76.34 1.28%

Smallcap6686.55
77.58 1.17%

Home » BSE Indices » BSE PSU

BSE PSU

 : 1486.50 1.05%   Prev: 1471.00  |  Open: 1465.60  | High: 1488.60  | Low: 1468.75

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Allahabad Bank173.00 3.56167.05169.00175.00164.85
Andhra Bank110.30 1.57108.60108.95111.30108.00
Balmer Lawrie & Company Ltd556.50 3.37538.35551.00570.85538.25
Bank of Baroda762.90 0.88756.25755.00768.40738.00
Bank of India348.60 -0.26349.50348.90352.00341.10
Bank of Maharashtra49.40 -0.2049.5049.4549.6048.30
BEML Ltd548.05 2.95532.35531.05556.70525.00
Bharat Electronics Ltd1431.45 1.801406.201395.001445.001395.00
Bharat Heavy Electricals Ltd263.80 1.93258.80260.00264.80258.75
Bharat Petroleum Corporation Ltd574.80 -0.12575.50579.00587.90572.00
Canara Bank483.40 0.17482.60482.65494.25471.00
Central Bank of India86.10 0.6485.5586.2586.7084.60
Chennai Petroleum Corporation Ltd169.65 -0.85171.10167.00170.50162.00
Container Corporation Of India Ltd953.15 -0.49957.85957.00961.00940.20
Corporation Bank429.80 3.30416.05411.10434.45410.00
Dena Bank73.50 2.8771.4571.5073.9071.00
Dredging Corporation of India Ltd291.70 -0.71293.80296.70297.50271.85
Engineers India Ltd266.90 4.79254.70254.30270.60254.30
GAIL (India) Ltd390.90 0.66388.35391.00393.85388.75
Gujarat Mineral Development Corporation Ltd176.55 -0.11176.75175.25177.80173.25
Hindustan Copper Ltd299.35 -3.01308.65310.00311.70295.00
Hindustan Petroleum Corporation Ltd286.15 0.85283.75287.55295.40283.00
HMT Ltd45.05 -2.5946.2546.3046.3044.80
IDBI Bank Ltd100.00 2.8397.2597.00100.5095.75
Indian Bank234.55 1.98230.00229.00238.80229.00
Indian Oil Corporation Ltd272.60 -0.64274.35275.05276.20272.00
Indian Overseas Bank88.00 1.1587.0087.1088.2086.10
Jammu and Kashmir Bank Ltd819.90 -0.12820.85809.05832.50809.05
Mahanagar Telephone Nigam Ltd29.75 -1.1630.1030.0530.4529.35
Mangalore Refinery And Petrochemicals Ltd62.65 3.2160.7060.9063.2060.70
MMTC Ltd860.65 -2.19879.95885.65885.65856.05
National Aluminium Company Ltd63.75 3.0761.8562.4564.7060.25
National Fertilizer Ltd83.40 -1.5984.7585.0085.5082.95
Neyveli Lignite Corporation Ltd97.25 5.7691.9593.0098.2093.00
NHPC Ltd21.00 0.7220.8520.8521.2520.65
NMDC Ltd182.85 -0.92184.55184.55186.80182.00
NTPC Ltd176.30 2.71171.65171.50176.90171.10
Oil & Natural Gas Corpn Ltd280.65 1.89275.45277.20282.30274.40
Oil India Ltd1259.25 3.361218.351270.001304.001251.30
Oriental Bank of Commerce288.25 2.43281.40280.00290.00275.00
Power Finance Corporation Ltd186.70 2.72181.75180.00187.75179.20
Power Grid Corporation of India Ltd106.85 1.67105.10105.95108.30105.40
Punjab National Bank961.90 0.88953.50951.70965.05940.00
Rashtriya Chemicals & Fertilizers Ltd65.90 -1.6467.0067.0067.1565.60
Rural Electrification Corporation Ltd204.85 0.59203.65203.80206.00200.00
Shipping Corporation of India Ltd69.40 4.2066.6067.1570.4566.40
SJVN Ltd19.40 -0.2619.4519.6019.6519.35
State Bank of India2103.10 1.472072.652065.052117.952037.05
State Bank of Travancore552.05 0.90547.10548.00553.50545.00
State Trading Corporation of India Ltd315.85 2.77307.35312.00320.00292.05
Steel Authority of India Ltd105.25 0.05105.20105.50107.20104.40
Syndicate Bank101.10 2.1798.95100.90102.60100.20
UCO Bank71.90 0.5671.5072.0072.3070.25
Union Bank of India229.10 -2.09234.00234.50234.80224.60
United Bank of India70.70 0.0770.6571.7571.9070.00
Vijaya Bank56.55 0.8056.1055.9556.9055.50

Market on Mobile




Hot Searches  •  honda  •  ongc  •  gspl  •  raymond  •  bhel  •  herohonda  •  sabero  •  bpcl  •  sail  •  hdfc
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."