Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
Home » BSE Indices » BSE PSU
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE PSU
: 5.14 0.00% Prev: 5.14 | Open: 5.14 | High: 5.14 | Low: 5.14| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Allahabad Bank | 123.45 | 1.11 | 122.10 | 122.65 | 124.20 | 119.75 |
| Andhra Bank | 87.40 | -0.23 | 87.60 | 87.20 | 88.20 | 85.35 |
| Balmer Lawrie & Company Ltd | 389.15 | 0.10 | 388.75 | 395.00 | 395.00 | 381.85 |
| Bank of Baroda | 692.40 | 0.45 | 689.30 | 691.10 | 702.00 | 678.50 |
| Bank of India | 299.50 | -2.57 | 307.40 | 308.00 | 309.30 | 297.00 |
| Bank of Maharashtra | 56.85 | 0.18 | 56.75 | 56.95 | 57.40 | 56.60 |
| BEML Ltd | 165.20 | 0.21 | 164.85 | 166.00 | 167.70 | 161.00 |
| Bharat Electronics Ltd | 1253.20 | 0.75 | 1243.90 | 1249.00 | 1259.90 | 1245.00 |
| Bharat Heavy Electricals Ltd | 192.85 | -1.51 | 195.80 | 196.50 | 198.35 | 190.45 |
| Bharat Petroleum Corporation Ltd | 383.30 | 0.88 | 379.95 | 386.00 | 390.75 | 381.70 |
| Canara Bank | 426.80 | -0.12 | 427.30 | 423.10 | 429.50 | 415.40 |
| Central Bank of India | 67.20 | 0.83 | 66.65 | 67.35 | 67.50 | 66.35 |
| Chennai Petroleum Corporation Ltd | 105.05 | -0.71 | 105.80 | 106.00 | 107.00 | 105.00 |
| Container Corporation Of India Ltd | 1094.15 | -1.61 | 1112.00 | 1110.00 | 1110.00 | 1085.60 |
| Corporation Bank | 407.25 | 0.54 | 405.05 | 406.05 | 411.00 | 401.10 |
| Dena Bank | 87.65 | 0.57 | 87.15 | 87.10 | 88.65 | 85.80 |
| Dredging Corporation of India Ltd | 219.20 | 2.07 | 214.75 | 215.80 | 226.55 | 214.00 |
| Engineers India Ltd | 166.65 | -0.45 | 167.40 | 168.50 | 169.15 | 165.30 |
| GAIL (India) Ltd | 322.00 | -0.86 | 324.80 | 325.40 | 326.80 | 319.10 |
| Gujarat Mineral Development Corporation Ltd | 137.65 | -1.40 | 139.60 | 135.50 | 142.80 | 135.05 |
| Hindustan Copper Ltd | 100.10 | 2.72 | 97.45 | 100.00 | 102.00 | 99.10 |
| Hindustan Petroleum Corporation Ltd | 288.65 | 1.39 | 284.70 | 287.15 | 291.80 | 284.75 |
| HMT Ltd | 30.85 | -0.96 | 31.15 | 32.90 | 32.90 | 30.65 |
| IDBI Bank Ltd | 85.15 | 0.29 | 84.90 | 85.20 | 85.75 | 84.15 |
| Indian Bank | 153.80 | 0.69 | 152.75 | 154.00 | 154.95 | 153.30 |
| Indian Oil Corporation Ltd | 289.25 | 1.07 | 286.20 | 286.70 | 291.70 | 285.50 |
| Indian Overseas Bank | 60.85 | -0.25 | 61.00 | 61.40 | 61.40 | 59.65 |
| Jammu and Kashmir Bank Ltd | 1248.70 | -1.16 | 1263.30 | 1275.00 | 1285.00 | 1241.30 |
| Mahanagar Telephone Nigam Ltd | 20.75 | -0.72 | 20.90 | 21.00 | 21.25 | 20.60 |
| Mangalore Refinery And Petrochemicals Ltd | 42.45 | 1.19 | 41.95 | 42.50 | 43.20 | 40.00 |
| MMTC Ltd | 234.60 | 2.56 | 228.75 | 226.15 | 242.85 | 226.15 |
| National Aluminium Company Ltd | 33.70 | 0.00 | 33.70 | 34.20 | 34.20 | 33.35 |
| National Fertilizer Ltd | 44.90 | 2.51 | 43.80 | 44.00 | 46.90 | 43.90 |
| Neyveli Lignite Corporation Ltd | 65.70 | 0.61 | 65.30 | 66.20 | 66.60 | 65.40 |
| NHPC Ltd | 19.60 | 0.26 | 19.55 | 19.55 | 19.70 | 19.50 |
| NMDC Ltd | 116.55 | 0.09 | 116.45 | 117.40 | 117.85 | 115.00 |
| NTPC Ltd | 150.25 | 1.08 | 148.65 | 149.60 | 152.00 | 149.25 |
| Oil & Natural Gas Corpn Ltd | 324.95 | -0.84 | 327.70 | 330.25 | 331.95 | 323.20 |
| Oil India Ltd | 578.40 | -0.99 | 584.20 | 586.10 | 590.00 | 576.00 |
| Oriental Bank of Commerce | 258.75 | 0.88 | 256.50 | 257.05 | 263.70 | 251.00 |
| Power Finance Corporation Ltd | 192.90 | 1.66 | 189.75 | 190.55 | 194.10 | 188.35 |
| Power Grid Corporation of India Ltd | 109.00 | -1.13 | 110.25 | 110.55 | 110.65 | 108.20 |
| Punjab National Bank | 787.70 | 2.08 | 771.65 | 782.00 | 792.00 | 769.00 |
| Rashtriya Chemicals & Fertilizers Ltd | 39.40 | 2.07 | 38.60 | 38.90 | 39.75 | 38.40 |
| Rural Electrification Corporation Ltd | 227.95 | 1.04 | 225.60 | 226.20 | 229.55 | 223.90 |
| Shipping Corporation of India Ltd | 38.85 | 0.13 | 38.80 | 39.45 | 39.45 | 38.75 |
| SJVN Ltd | 20.35 | 0.25 | 20.30 | 20.20 | 20.50 | 20.15 |
| State Bank of India | 2151.15 | -1.15 | 2176.20 | 2187.60 | 2198.75 | 2130.10 |
| State Bank of Travancore | 530.55 | -0.56 | 533.55 | 535.20 | 535.55 | 529.00 |
| State Trading Corporation of India Ltd | 175.15 | 3.58 | 169.10 | 167.00 | 182.00 | 166.00 |
| Steel Authority of India Ltd | 59.90 | 1.44 | 59.05 | 60.00 | 60.20 | 58.65 |
| Syndicate Bank | 129.65 | 2.21 | 126.85 | 128.00 | 130.65 | 126.00 |
| UCO Bank | 76.55 | 2.00 | 75.05 | 75.60 | 77.25 | 74.80 |
| Union Bank of India | 227.20 | 0.42 | 226.25 | 226.00 | 231.50 | 222.40 |
| United Bank of India | 55.50 | -0.89 | 56.00 | 55.60 | 58.70 | 55.00 |
| Vijaya Bank | 51.80 | 0.97 | 51.30 | 51.50 | 52.30 | 50.95 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."