Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:24 May 2013 03:40:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 786.45 [ +0.25% ]TCS 1469.55 [ -1.55% ]ICICIBANK 1204.15 [ +2.72% ]

Sensex19704.33
30.00 0.15%

Nifty5983.55
16.50 0.28%

Midcap6387.13
23.31 0.37%

Smallcap5992.46
18.01 0.30%

Home » BSE Indices » BSE PSU

BSE PSU

 : 5.14 0.00%   Prev: 5.14  |  Open: 5.14  | High: 5.14  | Low: 5.14

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Allahabad Bank123.45 1.11122.10122.65124.20119.75
Andhra Bank87.40 -0.2387.6087.2088.2085.35
Balmer Lawrie & Company Ltd389.15 0.10388.75395.00395.00381.85
Bank of Baroda692.40 0.45689.30691.10702.00678.50
Bank of India299.50 -2.57307.40308.00309.30297.00
Bank of Maharashtra56.85 0.1856.7556.9557.4056.60
BEML Ltd165.20 0.21164.85166.00167.70161.00
Bharat Electronics Ltd1253.20 0.751243.901249.001259.901245.00
Bharat Heavy Electricals Ltd192.85 -1.51195.80196.50198.35190.45
Bharat Petroleum Corporation Ltd383.30 0.88379.95386.00390.75381.70
Canara Bank426.80 -0.12427.30423.10429.50415.40
Central Bank of India67.20 0.8366.6567.3567.5066.35
Chennai Petroleum Corporation Ltd105.05 -0.71105.80106.00107.00105.00
Container Corporation Of India Ltd1094.15 -1.611112.001110.001110.001085.60
Corporation Bank407.25 0.54405.05406.05411.00401.10
Dena Bank87.65 0.5787.1587.1088.6585.80
Dredging Corporation of India Ltd219.20 2.07214.75215.80226.55214.00
Engineers India Ltd166.65 -0.45167.40168.50169.15165.30
GAIL (India) Ltd322.00 -0.86324.80325.40326.80319.10
Gujarat Mineral Development Corporation Ltd137.65 -1.40139.60135.50142.80135.05
Hindustan Copper Ltd100.10 2.7297.45100.00102.0099.10
Hindustan Petroleum Corporation Ltd288.65 1.39284.70287.15291.80284.75
HMT Ltd30.85 -0.9631.1532.9032.9030.65
IDBI Bank Ltd85.15 0.2984.9085.2085.7584.15
Indian Bank153.80 0.69152.75154.00154.95153.30
Indian Oil Corporation Ltd289.25 1.07286.20286.70291.70285.50
Indian Overseas Bank60.85 -0.2561.0061.4061.4059.65
Jammu and Kashmir Bank Ltd1248.70 -1.161263.301275.001285.001241.30
Mahanagar Telephone Nigam Ltd20.75 -0.7220.9021.0021.2520.60
Mangalore Refinery And Petrochemicals Ltd42.45 1.1941.9542.5043.2040.00
MMTC Ltd234.60 2.56228.75226.15242.85226.15
National Aluminium Company Ltd33.70 0.0033.7034.2034.2033.35
National Fertilizer Ltd44.90 2.5143.8044.0046.9043.90
Neyveli Lignite Corporation Ltd65.70 0.6165.3066.2066.6065.40
NHPC Ltd19.60 0.2619.5519.5519.7019.50
NMDC Ltd116.55 0.09116.45117.40117.85115.00
NTPC Ltd150.25 1.08148.65149.60152.00149.25
Oil & Natural Gas Corpn Ltd324.95 -0.84327.70330.25331.95323.20
Oil India Ltd578.40 -0.99584.20586.10590.00576.00
Oriental Bank of Commerce258.75 0.88256.50257.05263.70251.00
Power Finance Corporation Ltd192.90 1.66189.75190.55194.10188.35
Power Grid Corporation of India Ltd109.00 -1.13110.25110.55110.65108.20
Punjab National Bank787.70 2.08771.65782.00792.00769.00
Rashtriya Chemicals & Fertilizers Ltd39.40 2.0738.6038.9039.7538.40
Rural Electrification Corporation Ltd227.95 1.04225.60226.20229.55223.90
Shipping Corporation of India Ltd38.85 0.1338.8039.4539.4538.75
SJVN Ltd20.35 0.2520.3020.2020.5020.15
State Bank of India2151.15 -1.152176.202187.602198.752130.10
State Bank of Travancore530.55 -0.56533.55535.20535.55529.00
State Trading Corporation of India Ltd175.15 3.58169.10167.00182.00166.00
Steel Authority of India Ltd59.90 1.4459.0560.0060.2058.65
Syndicate Bank129.65 2.21126.85128.00130.65126.00
UCO Bank76.55 2.0075.0575.6077.2574.80
Union Bank of India227.20 0.42226.25226.00231.50222.40
United Bank of India55.50 -0.8956.0055.6058.7055.00
Vijaya Bank51.80 0.9751.3051.5052.3050.95

Market on Mobile




Hot Searches  •  bpcl  •  ongc  •  gspl  •  icicibank  •  ucobank  •  cipla  •  divi  •  birla  •  honda  •  hero
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."