Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE PSU
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE PSU
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Allahabad Bank | 173.00 | 3.56 | 167.05 | 169.00 | 175.00 | 164.85 |
| Andhra Bank | 110.30 | 1.57 | 108.60 | 108.95 | 111.30 | 108.00 |
| Balmer Lawrie & Company Ltd | 556.50 | 3.37 | 538.35 | 551.00 | 570.85 | 538.25 |
| Bank of Baroda | 762.90 | 0.88 | 756.25 | 755.00 | 768.40 | 738.00 |
| Bank of India | 348.60 | -0.26 | 349.50 | 348.90 | 352.00 | 341.10 |
| Bank of Maharashtra | 49.40 | -0.20 | 49.50 | 49.45 | 49.60 | 48.30 |
| BEML Ltd | 548.05 | 2.95 | 532.35 | 531.05 | 556.70 | 525.00 |
| Bharat Electronics Ltd | 1431.45 | 1.80 | 1406.20 | 1395.00 | 1445.00 | 1395.00 |
| Bharat Heavy Electricals Ltd | 263.80 | 1.93 | 258.80 | 260.00 | 264.80 | 258.75 |
| Bharat Petroleum Corporation Ltd | 574.80 | -0.12 | 575.50 | 579.00 | 587.90 | 572.00 |
| Canara Bank | 483.40 | 0.17 | 482.60 | 482.65 | 494.25 | 471.00 |
| Central Bank of India | 86.10 | 0.64 | 85.55 | 86.25 | 86.70 | 84.60 |
| Chennai Petroleum Corporation Ltd | 169.65 | -0.85 | 171.10 | 167.00 | 170.50 | 162.00 |
| Container Corporation Of India Ltd | 953.15 | -0.49 | 957.85 | 957.00 | 961.00 | 940.20 |
| Corporation Bank | 429.80 | 3.30 | 416.05 | 411.10 | 434.45 | 410.00 |
| Dena Bank | 73.50 | 2.87 | 71.45 | 71.50 | 73.90 | 71.00 |
| Dredging Corporation of India Ltd | 291.70 | -0.71 | 293.80 | 296.70 | 297.50 | 271.85 |
| Engineers India Ltd | 266.90 | 4.79 | 254.70 | 254.30 | 270.60 | 254.30 |
| GAIL (India) Ltd | 390.90 | 0.66 | 388.35 | 391.00 | 393.85 | 388.75 |
| Gujarat Mineral Development Corporation Ltd | 176.55 | -0.11 | 176.75 | 175.25 | 177.80 | 173.25 |
| Hindustan Copper Ltd | 299.35 | -3.01 | 308.65 | 310.00 | 311.70 | 295.00 |
| Hindustan Petroleum Corporation Ltd | 286.15 | 0.85 | 283.75 | 287.55 | 295.40 | 283.00 |
| HMT Ltd | 45.05 | -2.59 | 46.25 | 46.30 | 46.30 | 44.80 |
| IDBI Bank Ltd | 100.00 | 2.83 | 97.25 | 97.00 | 100.50 | 95.75 |
| Indian Bank | 234.55 | 1.98 | 230.00 | 229.00 | 238.80 | 229.00 |
| Indian Oil Corporation Ltd | 272.60 | -0.64 | 274.35 | 275.05 | 276.20 | 272.00 |
| Indian Overseas Bank | 88.00 | 1.15 | 87.00 | 87.10 | 88.20 | 86.10 |
| Jammu and Kashmir Bank Ltd | 819.90 | -0.12 | 820.85 | 809.05 | 832.50 | 809.05 |
| Mahanagar Telephone Nigam Ltd | 29.75 | -1.16 | 30.10 | 30.05 | 30.45 | 29.35 |
| Mangalore Refinery And Petrochemicals Ltd | 62.65 | 3.21 | 60.70 | 60.90 | 63.20 | 60.70 |
| MMTC Ltd | 860.65 | -2.19 | 879.95 | 885.65 | 885.65 | 856.05 |
| National Aluminium Company Ltd | 63.75 | 3.07 | 61.85 | 62.45 | 64.70 | 60.25 |
| National Fertilizer Ltd | 83.40 | -1.59 | 84.75 | 85.00 | 85.50 | 82.95 |
| Neyveli Lignite Corporation Ltd | 97.25 | 5.76 | 91.95 | 93.00 | 98.20 | 93.00 |
| NHPC Ltd | 21.00 | 0.72 | 20.85 | 20.85 | 21.25 | 20.65 |
| NMDC Ltd | 182.85 | -0.92 | 184.55 | 184.55 | 186.80 | 182.00 |
| NTPC Ltd | 176.30 | 2.71 | 171.65 | 171.50 | 176.90 | 171.10 |
| Oil & Natural Gas Corpn Ltd | 280.65 | 1.89 | 275.45 | 277.20 | 282.30 | 274.40 |
| Oil India Ltd | 1259.25 | 3.36 | 1218.35 | 1270.00 | 1304.00 | 1251.30 |
| Oriental Bank of Commerce | 288.25 | 2.43 | 281.40 | 280.00 | 290.00 | 275.00 |
| Power Finance Corporation Ltd | 186.70 | 2.72 | 181.75 | 180.00 | 187.75 | 179.20 |
| Power Grid Corporation of India Ltd | 106.85 | 1.67 | 105.10 | 105.95 | 108.30 | 105.40 |
| Punjab National Bank | 961.90 | 0.88 | 953.50 | 951.70 | 965.05 | 940.00 |
| Rashtriya Chemicals & Fertilizers Ltd | 65.90 | -1.64 | 67.00 | 67.00 | 67.15 | 65.60 |
| Rural Electrification Corporation Ltd | 204.85 | 0.59 | 203.65 | 203.80 | 206.00 | 200.00 |
| Shipping Corporation of India Ltd | 69.40 | 4.20 | 66.60 | 67.15 | 70.45 | 66.40 |
| SJVN Ltd | 19.40 | -0.26 | 19.45 | 19.60 | 19.65 | 19.35 |
| State Bank of India | 2103.10 | 1.47 | 2072.65 | 2065.05 | 2117.95 | 2037.05 |
| State Bank of Travancore | 552.05 | 0.90 | 547.10 | 548.00 | 553.50 | 545.00 |
| State Trading Corporation of India Ltd | 315.85 | 2.77 | 307.35 | 312.00 | 320.00 | 292.05 |
| Steel Authority of India Ltd | 105.25 | 0.05 | 105.20 | 105.50 | 107.20 | 104.40 |
| Syndicate Bank | 101.10 | 2.17 | 98.95 | 100.90 | 102.60 | 100.20 |
| UCO Bank | 71.90 | 0.56 | 71.50 | 72.00 | 72.30 | 70.25 |
| Union Bank of India | 229.10 | -2.09 | 234.00 | 234.50 | 234.80 | 224.60 |
| United Bank of India | 70.70 | 0.07 | 70.65 | 71.75 | 71.90 | 70.00 |
| Vijaya Bank | 56.55 | 0.80 | 56.10 | 55.95 | 56.90 | 55.50 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."