Updated:24 May 2013 11:44:00 AM(IST)
Sensex19712.76
38.43 0.20%
Nifty5984.50
17.45 0.29%
Midcap6374.97
11.15 0.18%
Smallcap5984.85
10.40 0.17%
Home » BSE Indices » BSE TECK
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE TECK
: 3559.81 -0.68% Prev: 3584.14 | Open: 3599.59 | High: 3615.09 | Low: 3547.18| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Bharti Airtel Ltd | 296.50 | -1.36 | 300.60 | 303.50 | 304.90 | 296.00 |
| D B Corp Ltd | 249.65 | 0.46 | 248.50 | 248.50 | 249.65 | 242.00 |
| Deccan Chronicle Holdings Ltd | 3.24 | -0.61 | 3.26 | 3.18 | 3.33 | 3.18 |
| Dish TV India Ltd | 64.75 | 0.70 | 64.30 | 64.15 | 65.45 | 63.80 |
| Financial Technologies (India) Ltd | 783.00 | -0.85 | 789.70 | 796.35 | 796.40 | 778.70 |
| GTL Infrastructure Ltd | 2.07 | 0.49 | 2.06 | 2.12 | 2.12 | 2.03 |
| GTL Ltd | 16.45 | 0.61 | 16.35 | 17.20 | 17.20 | 16.30 |
| H T Media Ltd | 97.00 | -0.36 | 97.35 | 97.30 | 98.00 | 97.00 |
| HCL Technologies Ltd | 733.50 | -0.44 | 736.75 | 738.50 | 747.00 | 731.75 |
| Idea Cellular Ltd | 128.60 | -1.30 | 130.30 | 130.50 | 131.25 | 128.35 |
| Infosys Ltd | 2340.60 | -0.78 | 2358.90 | 2360.00 | 2381.80 | 2336.25 |
| Jagran Prakashan Ltd | 90.50 | -0.06 | 90.55 | 90.50 | 90.50 | 90.50 |
| Mahanagar Telephone Nigam Ltd | 21.00 | 0.48 | 20.90 | 21.00 | 21.25 | 20.75 |
| MphasiS Ltd | 443.50 | 1.87 | 435.35 | 447.80 | 455.00 | 441.40 |
| OnMobile Global Ltd | 35.05 | -0.85 | 35.35 | 35.85 | 35.90 | 34.85 |
| Oracle Financial Services Software Ltd | 2569.95 | -3.39 | 2660.10 | 2679.00 | 2680.00 | 2552.10 |
| Patni Computer Systems Ltd | 515.75 | 0.00 | 515.75 | 516.00 | 518.00 | 514.10 |
| Reliance Communications Ltd | 106.00 | 0.05 | 105.95 | 106.60 | 108.90 | 105.20 |
| Reliance MediaWorks Ltd | 51.50 | -0.19 | 51.60 | 52.40 | 52.40 | 51.15 |
| Rolta India Ltd | 59.15 | -0.67 | 59.55 | 59.95 | 59.95 | 58.60 |
| Shree Ashtavinayak Cine Vision Ltd | 1.09 | -1.80 | 1.11 | 1.11 | 1.11 | 1.06 |
| Sterlite Technologies Ltd | 23.80 | 1.06 | 23.55 | 23.90 | 23.95 | 23.60 |
| Sun TV Network Ltd | 407.40 | -0.31 | 408.65 | 409.00 | 415.35 | 403.50 |
| Tata Communications Ltd | 206.45 | -3.71 | 214.40 | 209.00 | 209.00 | 203.40 |
| Tata Consultancy Services Ltd | 1476.60 | -1.15 | 1493.80 | 1500.00 | 1502.45 | 1474.65 |
| Tata Teleservices (Maharashtra) Ltd | 8.46 | -0.35 | 8.49 | 8.31 | 8.75 | 8.31 |
| Tech Mahindra Ltd | 948.20 | -0.32 | 951.25 | 958.60 | 964.60 | 945.60 |
| Television Eighteen India Ltd (Merged) | 62.05 | 0.00 | 62.05 | 67.55 | 68.00 | 61.25 |
| Wipro Ltd | 334.20 | -0.83 | 337.00 | 336.05 | 342.00 | 333.00 |
Hot Searches • tulip • cipla • ultra • idea • axisbank • auropharma • honda • patni • infosys • indiabulls
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."