Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:24 May 2013 11:44:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 791.35 [ +0.88% ]TCS 1468.30 [ -1.63% ]ICICIBANK 1195.40 [ +1.97% ]

Sensex19712.76
38.43 0.20%

Nifty5984.50
17.45 0.29%

Midcap6374.97
11.15 0.18%

Smallcap5984.85
10.40 0.17%

Home » BSE Indices » BSE TECK

BSE TECK

 : 3559.81 -0.68%   Prev: 3584.14  |  Open: 3599.59  | High: 3615.09  | Low: 3547.18

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Bharti Airtel Ltd296.50 -1.36300.60303.50304.90296.00
D B Corp Ltd249.65 0.46248.50248.50249.65242.00
Deccan Chronicle Holdings Ltd3.24 -0.613.263.183.333.18
Dish TV India Ltd64.75 0.7064.3064.1565.4563.80
Financial Technologies (India) Ltd783.00 -0.85789.70796.35796.40778.70
GTL Infrastructure Ltd2.07 0.492.062.122.122.03
GTL Ltd16.45 0.6116.3517.2017.2016.30
H T Media Ltd97.00 -0.3697.3597.3098.0097.00
HCL Technologies Ltd733.50 -0.44736.75738.50747.00731.75
Idea Cellular Ltd128.60 -1.30130.30130.50131.25128.35
Infosys Ltd2340.60 -0.782358.902360.002381.802336.25
Jagran Prakashan Ltd90.50 -0.0690.5590.5090.5090.50
Mahanagar Telephone Nigam Ltd21.00 0.4820.9021.0021.2520.75
MphasiS Ltd443.50 1.87435.35447.80455.00441.40
OnMobile Global Ltd35.05 -0.8535.3535.8535.9034.85
Oracle Financial Services Software Ltd2569.95 -3.392660.102679.002680.002552.10
Patni Computer Systems Ltd515.75 0.00515.75516.00518.00514.10
Reliance Communications Ltd106.00 0.05105.95106.60108.90105.20
Reliance MediaWorks Ltd51.50 -0.1951.6052.4052.4051.15
Rolta India Ltd59.15 -0.6759.5559.9559.9558.60
Shree Ashtavinayak Cine Vision Ltd1.09 -1.801.111.111.111.06
Sterlite Technologies Ltd23.80 1.0623.5523.9023.9523.60
Sun TV Network Ltd407.40 -0.31408.65409.00415.35403.50
Tata Communications Ltd206.45 -3.71214.40209.00209.00203.40
Tata Consultancy Services Ltd1476.60 -1.151493.801500.001502.451474.65
Tata Teleservices (Maharashtra) Ltd8.46 -0.358.498.318.758.31
Tech Mahindra Ltd948.20 -0.32951.25958.60964.60945.60
Television Eighteen India Ltd (Merged)62.05 0.0062.0567.5568.0061.25
Wipro Ltd334.20 -0.83337.00336.05342.00333.00

Market on Mobile




Hot Searches  •  tulip  •  cipla  •  ultra  •  idea  •  axisbank  •  auropharma  •  honda  •  patni  •  infosys  •  indiabulls
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."