Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:03 Feb 2012 03:45:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 838.30 [ +1.09% ]TCS 1171.55 [ +2.05% ]ICICIBANK 916.30 [ +1.55% ]

Sensex17604.96
173.11 0.99%

Nifty5325.85
55.95 1.06%

Midcap6046.10
76.34 1.28%

Smallcap6686.55
77.58 1.17%

Home » BSE Indices » BSE TECK

BSE TECK

 : 3569.28 0.67%   Prev: 3545.37  |  Open: 3552.41  | High: 3582.51  | Low: 3549.42

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
Bharti Airtel Ltd388.60 0.69385.95393.00400.90386.75
D B Corp Ltd194.50 0.00194.50195.00195.00192.60
Deccan Chronicle Holdings Ltd47.75 9.1443.7543.5049.3043.50
Dish TV India Ltd64.35 0.9463.7564.2065.1063.20
Financial Technologies (India) Ltd774.55 -2.86797.35800.10806.95771.25
GTL Infrastructure Ltd11.83 -2.5512.1412.1612.3011.70
GTL Ltd45.85 0.0045.8545.9547.0045.55
H T Media Ltd135.35 0.59134.55135.05138.00135.00
HCL Technologies Ltd453.60 -1.66461.25463.00464.20449.00
Idea Cellular Ltd93.80 -2.1495.8595.0598.9593.10
Infosys Ltd2779.95 0.962753.452740.002786.602739.00
Jagran Prakashan Ltd101.15 3.6497.6098.95104.0097.85
Mahanagar Telephone Nigam Ltd29.75 -1.1630.1030.0530.4529.35
MphasiS Ltd374.55 -1.08378.65383.00398.00370.00
OnMobile Global Ltd74.80 1.0174.0574.2075.7573.25
Oracle Financial Services Software Ltd2097.25 0.332090.452070.002107.802061.95
Patni Computer Systems Ltd464.25 -0.16465.00465.05471.40461.00
Reliance Communications Ltd93.65 -3.3096.8597.0097.4092.10
Reliance MediaWorks Ltd83.10 0.4882.7082.5083.5081.10
Rolta India Ltd80.90 -0.0680.9582.0083.5080.20
Shree Ashtavinayak Cine Vision Ltd3.97 -0.503.994.014.033.95
Sterlite Technologies Ltd38.75 -1.0239.1539.6039.6038.50
Sun TV Network Ltd308.10 1.99302.10303.00311.85302.10
Tata Communications Ltd228.30 -1.55231.90224.00239.00224.00
Tata Consultancy Services Ltd1168.15 1.911146.301151.001173.901141.65
Tata Teleservices (Maharashtra) Ltd15.85 0.3215.8015.6016.2015.35
Tech Mahindra Ltd654.35 -2.02667.85668.00670.00647.80
Television Eighteen India Ltd (Merged)62.05 0.0062.0567.5568.0061.25
Wipro Ltd426.05 0.05425.85427.00430.00421.65

Market on Mobile




Hot Searches  •  icicibank  •  infosys  •  sabero  •  apollo  •  honda  •  ranbaxy  •  religare  •  tulip  •  gspl  •  sbin
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."