Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE TECK
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE TECK
: 3569.28 0.67% Prev: 3545.37 | Open: 3552.41 | High: 3582.51 | Low: 3549.42| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| Bharti Airtel Ltd | 388.60 | 0.69 | 385.95 | 393.00 | 400.90 | 386.75 |
| D B Corp Ltd | 194.50 | 0.00 | 194.50 | 195.00 | 195.00 | 192.60 |
| Deccan Chronicle Holdings Ltd | 47.75 | 9.14 | 43.75 | 43.50 | 49.30 | 43.50 |
| Dish TV India Ltd | 64.35 | 0.94 | 63.75 | 64.20 | 65.10 | 63.20 |
| Financial Technologies (India) Ltd | 774.55 | -2.86 | 797.35 | 800.10 | 806.95 | 771.25 |
| GTL Infrastructure Ltd | 11.83 | -2.55 | 12.14 | 12.16 | 12.30 | 11.70 |
| GTL Ltd | 45.85 | 0.00 | 45.85 | 45.95 | 47.00 | 45.55 |
| H T Media Ltd | 135.35 | 0.59 | 134.55 | 135.05 | 138.00 | 135.00 |
| HCL Technologies Ltd | 453.60 | -1.66 | 461.25 | 463.00 | 464.20 | 449.00 |
| Idea Cellular Ltd | 93.80 | -2.14 | 95.85 | 95.05 | 98.95 | 93.10 |
| Infosys Ltd | 2779.95 | 0.96 | 2753.45 | 2740.00 | 2786.60 | 2739.00 |
| Jagran Prakashan Ltd | 101.15 | 3.64 | 97.60 | 98.95 | 104.00 | 97.85 |
| Mahanagar Telephone Nigam Ltd | 29.75 | -1.16 | 30.10 | 30.05 | 30.45 | 29.35 |
| MphasiS Ltd | 374.55 | -1.08 | 378.65 | 383.00 | 398.00 | 370.00 |
| OnMobile Global Ltd | 74.80 | 1.01 | 74.05 | 74.20 | 75.75 | 73.25 |
| Oracle Financial Services Software Ltd | 2097.25 | 0.33 | 2090.45 | 2070.00 | 2107.80 | 2061.95 |
| Patni Computer Systems Ltd | 464.25 | -0.16 | 465.00 | 465.05 | 471.40 | 461.00 |
| Reliance Communications Ltd | 93.65 | -3.30 | 96.85 | 97.00 | 97.40 | 92.10 |
| Reliance MediaWorks Ltd | 83.10 | 0.48 | 82.70 | 82.50 | 83.50 | 81.10 |
| Rolta India Ltd | 80.90 | -0.06 | 80.95 | 82.00 | 83.50 | 80.20 |
| Shree Ashtavinayak Cine Vision Ltd | 3.97 | -0.50 | 3.99 | 4.01 | 4.03 | 3.95 |
| Sterlite Technologies Ltd | 38.75 | -1.02 | 39.15 | 39.60 | 39.60 | 38.50 |
| Sun TV Network Ltd | 308.10 | 1.99 | 302.10 | 303.00 | 311.85 | 302.10 |
| Tata Communications Ltd | 228.30 | -1.55 | 231.90 | 224.00 | 239.00 | 224.00 |
| Tata Consultancy Services Ltd | 1168.15 | 1.91 | 1146.30 | 1151.00 | 1173.90 | 1141.65 |
| Tata Teleservices (Maharashtra) Ltd | 15.85 | 0.32 | 15.80 | 15.60 | 16.20 | 15.35 |
| Tech Mahindra Ltd | 654.35 | -2.02 | 667.85 | 668.00 | 670.00 | 647.80 |
| Television Eighteen India Ltd (Merged) | 62.05 | 0.00 | 62.05 | 67.55 | 68.00 | 61.25 |
| Wipro Ltd | 426.05 | 0.05 | 425.85 | 427.00 | 430.00 | 421.65 |
Hot Searches • icicibank • infosys • sabero • apollo • honda • ranbaxy • religare • tulip • gspl • sbin
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."