Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
BSE Only Buyers
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Prev Price | Change (%) | Bid Qty. |
| Syncom Health | 16.68 | 13.90 | 20.00 | 60823.00 |
| Tricom India | 13.81 | 11.52 | 19.88 | 498.00 |
| Jenson & Nich. | 3.93 | 3.28 | 19.82 | 37362.00 |
| Sanghvi Forg. | 33.50 | 28.00 | 19.64 | 47882.00 |
| Tide Water Oil | 8042.85 | 6735.30 | 19.41 | 1697.00 |
| Shreyas Shipping | 32.70 | 27.50 | 18.91 | 6596.00 |
| 20 Microns | 74.50 | 64.55 | 15.41 | 10467.00 |
| Remi Metals Guj. | 6.00 | 5.38 | 11.52 | 460.00 |
| Surat Textile | 1.49 | 1.34 | 11.19 | 10.00 |
| Orchid Chemicals | 193.10 | 173.95 | 11.01 | 7398.00 |
| Mangalam Cement | 114.40 | 103.60 | 10.42 | 197.00 |
| NCL Inds. | 46.60 | 42.35 | 10.04 | 1733.00 |
| Ahlcon Parent(I) | 148.95 | 135.45 | 9.97 | 4568.00 |
| Niraj Cement | 25.95 | 23.60 | 9.96 | 54015.00 |
| Sudal Inds. | 23.25 | 21.15 | 9.93 | 908.00 |
| Andrew Yule & Co | 23.25 | 21.15 | 9.93 | 59319.00 |
| Crest Animation | 40.05 | 36.45 | 9.88 | 46919.00 |
| Munjal Auto Inds | 46.65 | 42.50 | 9.76 | 20.00 |
| Visu Intl. | 2.26 | 2.06 | 9.71 | 1.00 |
| Satra Properties | 6.24 | 5.69 | 9.67 | 194.00 |
| Mascon Global | 1.27 | 1.16 | 9.48 | 613738.00 |
| Gati | 34.60 | 31.75 | 8.98 | 589.00 |
| Prima Plastics | 13.72 | 12.60 | 8.89 | 1.00 |
| RTS Power Corpn. | 24.95 | 23.00 | 8.48 | 449.00 |
| IFB Agro Inds. | 177.25 | 163.55 | 8.38 | 8.00 |
| Tata Global | 119.15 | 110.05 | 8.27 | 20125.00 |
| Sh. Digvijay Cem | 10.14 | 9.40 | 7.87 | 20141.00 |
| VLS Finance | 14.52 | 13.58 | 6.92 | 50.00 |
| CESC | 269.45 | 252.15 | 6.86 | 381.00 |
| Maxwell Inds. | 23.75 | 22.30 | 6.50 | 807.00 |
| FCS Software | 0.51 | 0.48 | 6.25 | 18426.00 |
| Dishman Pharma. | 55.45 | 52.20 | 6.23 | 120.00 |
| Nahar Spinning | 62.45 | 58.80 | 6.21 | 814.00 |
| Grab.Alok Impex | 20.80 | 19.60 | 6.12 | 237.00 |
| Marico | 162.75 | 153.40 | 6.10 | 1165.00 |
| Kolte Patil Dev. | 37.25 | 35.25 | 5.67 | 913.00 |
| Thangamayil Jew. | 171.10 | 162.00 | 5.62 | 882.00 |
| Enkei Wheels | 52.60 | 49.90 | 5.41 | 500.00 |
| ICRA | 1005.20 | 954.30 | 5.33 | 32.00 |
| Anant Raj Inds. | 67.70 | 64.35 | 5.21 | 3877.00 |
| I D F C | 138.25 | 131.40 | 5.21 | 212.00 |
| Scanpoint Geoma | 23.40 | 22.25 | 5.17 | 21.00 |
| Piramal Health | 438.30 | 417.05 | 5.10 | 2.00 |
| Jain Irrigation | 100.35 | 95.50 | 5.08 | 3143.00 |
| Arvind Remedies | 2.29 | 2.18 | 5.05 | 10000.00 |
| Dhanlaxmi Fabric | 11.97 | 11.40 | 5.00 | 2200.00 |
| Ellora Paper | 61.95 | 59.00 | 5.00 | 50.00 |
| Inhouse | 12.60 | 12.00 | 5.00 | 325.00 |
| Rubber Products | 10.93 | 10.41 | 5.00 | 8000.00 |
| Rasandik Engg. | 32.55 | 31.00 | 5.00 | 524.00 |
| S Kumars Online | 2.94 | 2.80 | 5.00 | 210.00 |
| Royal India | 56.75 | 54.05 | 5.00 | 8166.00 |
| Steel Strips Inf | 5.67 | 5.40 | 5.00 | 1500.00 |
| Guj. Hotels | 130.20 | 124.00 | 5.00 | 5990.00 |
| Shaily Engineer. | 78.75 | 75.00 | 5.00 | 25.00 |
| Acil Cott. Inds. | 0.42 | 0.40 | 5.00 | 2978.00 |
| Saurashtra Cem. | 14.50 | 13.81 | 5.00 | 3207.00 |
| Mansi Fin.(Chen) | 7.77 | 7.40 | 5.00 | 3300.00 |
| Neelamalai Agro | 648.25 | 617.40 | 5.00 | 200.00 |
| Kachchh Minerals | 7.14 | 6.80 | 5.00 | 600.00 |
| Omega Interactiv | 3.36 | 3.20 | 5.00 | 499.00 |
| Adi Rasayan | 5.67 | 5.40 | 5.00 | 2100.00 |
| Exedy India | 308.95 | 294.25 | 5.00 | 14915.00 |
| Toyama Electric | 12.82 | 12.21 | 5.00 | 440.00 |
| Shreeyash Indus. | 37.90 | 36.10 | 4.99 | 3731.00 |
| Vantage Corp. | 9.46 | 9.01 | 4.99 | 550.00 |
| Lactose (India) | 7.15 | 6.81 | 4.99 | 900.00 |
| Desh Rakshak | 11.57 | 11.02 | 4.99 | 2300.00 |
| Parth Aluminium | 7.99 | 7.61 | 4.99 | 200.00 |
| Decolight Cera. | 3.58 | 3.41 | 4.99 | 7907.00 |
| Oregon Commercia | 25.25 | 24.05 | 4.99 | 4789.00 |
| NCL Res. & Finl. | 157.75 | 150.25 | 4.99 | 2660.00 |
| Secund. Health. | 8.84 | 8.42 | 4.99 | 500.00 |
| Tuticorin Alkali | 11.15 | 10.62 | 4.99 | 99.00 |
| SER Inds. | 18.95 | 18.05 | 4.99 | 10.00 |
| United Drilling | 13.07 | 12.45 | 4.98 | 200.00 |
| Vas Infra. | 49.50 | 47.15 | 4.98 | 5194.00 |
| Samyak Internati | 24.25 | 23.10 | 4.98 | 2202.00 |
| Croitre Indust. | 50.60 | 48.20 | 4.98 | 1100.00 |
| Spenta Intl. | 12.87 | 12.26 | 4.98 | 1399.00 |
| Zee Learn | 15.18 | 14.46 | 4.98 | 25754.00 |
| Arunjyoti Enterp | 27.40 | 26.10 | 4.98 | 9.00 |
| B Nanji Enterps. | 17.27 | 16.45 | 4.98 | 200.00 |
| Indiabulls Sec. | 9.49 | 9.04 | 4.98 | 2567.00 |
| Century 21st Por | 14.75 | 14.05 | 4.98 | 3900.00 |
| Provestment Serv | 25.35 | 24.15 | 4.97 | 3071.00 |
| Binani Inds | 122.45 | 116.65 | 4.97 | 3821.00 |
| Info-Drive Softw | 9.72 | 9.26 | 4.97 | 13513.00 |
| Ahm. Steelcraft | 17.95 | 17.10 | 4.97 | 530.00 |
| Welspun India | 43.30 | 41.25 | 4.97 | 10252.00 |
| Lambodhara Text. | 38.00 | 36.20 | 4.97 | 4096.00 |
| Autoline Inds. | 151.05 | 143.90 | 4.97 | 20906.00 |
| Luminaire Tech. | 13.53 | 12.89 | 4.97 | 2655.00 |
| Noble Explochem | 1.90 | 1.81 | 4.97 | 1400.00 |
| Polycon Intl. | 9.53 | 9.08 | 4.96 | 1.00 |
| Shekhawati Poly. | 26.45 | 25.20 | 4.96 | 3322.00 |
| TCI Finance | 42.35 | 40.35 | 4.96 | 1059.00 |
| VJIL | 13.76 | 13.11 | 4.96 | 287.00 |
| Narendra Prop. | 12.70 | 12.10 | 4.96 | 150.00 |
| Lime Chemicals | 3.81 | 3.63 | 4.96 | 500.00 |
| Regal Entertain. | 9.54 | 9.09 | 4.95 | 700.00 |
| Mcleod Russel | 200.20 | 190.75 | 4.95 | 631.00 |
| Ganesh Benzopl. | 7.64 | 7.28 | 4.95 | 2600.00 |
| Integra Engg. | 11.65 | 11.10 | 4.95 | 100.00 |
| Ahm. Gases | 7.63 | 7.27 | 4.95 | 600.00 |
| United Van Der | 10.60 | 10.10 | 4.95 | 11.00 |
| W S Inds. | 25.45 | 24.25 | 4.95 | 5725.00 |
| Lords Chloro | 14.43 | 13.75 | 4.95 | 5050.00 |
| Lords Chemicals | 88.00 | 83.85 | 4.95 | 41262.00 |
| Cressanda Solns. | 5.09 | 4.85 | 4.95 | 9087.00 |
| Jagan Lamps | 8.07 | 7.69 | 4.94 | 1.00 |
| Graviss Hospital | 24.45 | 23.30 | 4.94 | 401.00 |
| Axtel Industries | 12.54 | 11.95 | 4.94 | 18999.00 |
| Mount Everest | 88.20 | 84.05 | 4.94 | 7995.00 |
| Vikas Wsp | 34.00 | 32.40 | 4.94 | 459730.00 |
| Universal Cables | 44.60 | 42.50 | 4.94 | 9538.00 |
| Kothari World | 12.74 | 12.14 | 4.94 | 12000.00 |
| Fenoplast | 26.60 | 25.35 | 4.93 | 175.00 |
| Trishakti Elect. | 10.65 | 10.15 | 4.93 | 14782.00 |
| Kaira Can | 319.00 | 304.00 | 4.93 | 5.00 |
| Prism Infor. | 25.55 | 24.35 | 4.93 | 20817.00 |
| Welspun Global | 53.25 | 50.75 | 4.93 | 25.00 |
| Usher Agro | 47.95 | 45.70 | 4.92 | 13061.00 |
| Polymechplast Ma | 6.61 | 6.30 | 4.92 | 1045.00 |
| Global Sec. | 11.73 | 11.18 | 4.92 | 100.00 |
| TPL Plastech | 98.15 | 93.55 | 4.92 | 300.00 |
| Triveni Glass | 8.32 | 7.93 | 4.92 | 9116.00 |
| CCL Inter | 32.05 | 30.55 | 4.91 | 1564.00 |
| Twilight Litaka | 34.20 | 32.60 | 4.91 | 2374.00 |
| S P I C | 20.30 | 19.35 | 4.91 | 42564.00 |
| Competent Auto | 40.60 | 38.70 | 4.91 | 485.00 |
| SJ Corp | 48.15 | 45.90 | 4.90 | 1.00 |
| Intens.Air Sys. | 5.35 | 5.10 | 4.90 | 4000.00 |
| Indbul.Wholesale | 6.42 | 6.12 | 4.90 | 8435.00 |
| Sampre Nutrition | 8.78 | 8.37 | 4.90 | 2155.00 |
| Navkar Builders | 9.42 | 8.98 | 4.90 | 100.00 |
| Kiran Print Pack | 6.87 | 6.55 | 4.89 | 7499.00 |
| R M Mohite Ind. | 31.10 | 29.65 | 4.89 | 25.00 |
| Standard Battery | 7.29 | 6.95 | 4.89 | 32180.00 |
| Pankaj Polymers | 9.43 | 8.99 | 4.89 | 17029.00 |
| Socrus Bio | 3.43 | 3.27 | 4.89 | 1961.00 |
| Stellant Secu. | 8.17 | 7.79 | 4.88 | 100.00 |
| Kalptaru Papers | 8.38 | 7.99 | 4.88 | 82.00 |
| Jain Irrigat-DVR | 37.60 | 35.85 | 4.88 | 11006.00 |
| Nouveau Global | 4.31 | 4.11 | 4.87 | 2000.00 |
| Mid East Port. | 2.80 | 2.67 | 4.87 | 10100.00 |
| Duke Offshore | 18.30 | 17.45 | 4.87 | 100.00 |
| Amrapali Inds. | 5.60 | 5.34 | 4.87 | 100.00 |
| Nardhana Infra. | 7.33 | 6.99 | 4.86 | 100.00 |
| Vikas Granaries | 23.75 | 22.65 | 4.86 | 6210.00 |
| STL Global | 3.89 | 3.71 | 4.85 | 649.00 |
| Transgene Biotek | 32.45 | 30.95 | 4.85 | 199.00 |
| Haria Exports | 3.24 | 3.09 | 4.85 | 51999.00 |
| Restile Ceramics | 5.41 | 5.16 | 4.84 | 99.00 |
| Shree Metalloys | 23.85 | 22.75 | 4.84 | 50.00 |
| Mefcom Capital | 14.10 | 13.45 | 4.83 | 250.00 |
| Poddar Developer | 107.45 | 102.50 | 4.83 | 5.00 |
| Rama Vision | 4.35 | 4.15 | 4.82 | 4500.00 |
| Jainco Projects | 3.27 | 3.12 | 4.81 | 1.00 |
| Landmark Prop. | 2.18 | 2.08 | 4.81 | 2100.00 |
| Sh.Ganesh Forg. | 2.83 | 2.70 | 4.81 | 500.00 |
| JRG Securities | 17.45 | 16.65 | 4.80 | 771.00 |
| Globsyn Infotech | 4.15 | 3.96 | 4.80 | 200.00 |
| Longview Tea | 4.39 | 4.19 | 4.77 | 400.00 |
| Ascent Exim (I) | 2.20 | 2.10 | 4.76 | 1.00 |
| Sri Ganap. Mills | 4.84 | 4.62 | 4.76 | 100.00 |
| Vanasthali Text. | 2.20 | 2.10 | 4.76 | 1999.00 |
| Millenium.Cyber. | 1.98 | 1.89 | 4.76 | 1901.00 |
| Usha Mart. Edu. | 13.67 | 13.05 | 4.75 | 500.00 |
| Santaram Spin. | 1.99 | 1.90 | 4.74 | 1045.00 |
| Vogue Textiles | 2.88 | 2.75 | 4.73 | 950.00 |
| Shri Krishna | 17.70 | 16.90 | 4.73 | 48.00 |
| Prime Urban | 12.63 | 12.06 | 4.73 | 1.00 |
| J L Morison(I) | 375.00 | 358.05 | 4.73 | 1.00 |
| Sanghi Inds. | 16.65 | 15.90 | 4.72 | 585.00 |
| Yatish Secur. | 7.33 | 7.00 | 4.71 | 8.00 |
| Standard Inds. | 21.15 | 20.20 | 4.70 | 200.00 |
| Media Matrix | 2.90 | 2.77 | 4.69 | 22000.00 |
| RLF | 2.91 | 2.78 | 4.68 | 50.00 |
| Bombay Talkies | 1.12 | 1.07 | 4.67 | 5000.00 |
| Kiri Indus. | 90.75 | 86.70 | 4.67 | 2687.00 |
| Sika Interplant | 24.85 | 23.75 | 4.63 | 26.00 |
| Frontier Info. | 2.04 | 1.95 | 4.62 | 319.00 |
| Wadala Com. | 1.82 | 1.74 | 4.60 | 360.00 |
| Brushman (India) | 2.29 | 2.19 | 4.57 | 500.00 |
| UV Boards | 10.30 | 9.85 | 4.57 | 525.00 |
| Cheslind Textile | 8.95 | 8.56 | 4.56 | 8.00 |
| Asian Films | 1.38 | 1.32 | 4.55 | 295.00 |
| Farmax India | 1.61 | 1.54 | 4.55 | 76072.00 |
| Hind Inds. | 35.90 | 34.35 | 4.51 | 56.00 |
| Sparc Systems | 3.01 | 2.88 | 4.51 | 25.00 |
| Loyal Textile | 227.80 | 218.00 | 4.50 | 20.00 |
| Coral Hub | 4.64 | 4.44 | 4.50 | 248.00 |
| Saven Tech. | 4.89 | 4.68 | 4.49 | 1637.00 |
| Uniflex Cables | 11.74 | 11.24 | 4.45 | 1166.00 |
| RCL Foods | 34.35 | 32.90 | 4.41 | 413.00 |
| Matra Realty | 1.43 | 1.37 | 4.38 | 805.00 |
| Resurgere Mines | 0.24 | 0.23 | 4.35 | 163719.00 |
| Venus Universal | 0.24 | 0.23 | 4.35 | 22999.00 |
| Fairfield Atlas | 100.90 | 96.70 | 4.34 | 50.00 |
| Barak Valley | 14.03 | 13.45 | 4.31 | 450.00 |
| Yantra Natural | 0.73 | 0.70 | 4.29 | 934198.00 |
| Ashish Polyplast | 4.62 | 4.43 | 4.29 | 950.00 |
| Hanil Era Text | 2.43 | 2.33 | 4.29 | 60.00 |
| Parikh Herbals | 80.45 | 77.15 | 4.28 | 300.00 |
| Bala Techno Indu | 1.22 | 1.17 | 4.27 | 2305.00 |
| Vapi Paper Mills | 23.35 | 22.40 | 4.24 | 360.00 |
| Yogi Infra | 22.25 | 21.35 | 4.22 | 80.00 |
| S C I | 69.40 | 66.60 | 4.20 | 2118.00 |
| Camlin Fine | 136.15 | 130.70 | 4.17 | 975.00 |
| Guj. Sidhee Cem. | 9.24 | 8.87 | 4.17 | 836.00 |
| Triton Corp. | 0.25 | 0.24 | 4.17 | 899.00 |
| Pasupati Fincap | 32.95 | 31.65 | 4.11 | 551.00 |
| I Power Soln. | 4.35 | 4.18 | 4.07 | 3990.00 |
| Charms Inds. | 5.15 | 4.95 | 4.04 | 500.00 |
| Anuh Pharma | 128.40 | 123.45 | 4.01 | 10.00 |
| Sagar Prod. | 0.26 | 0.25 | 4.00 | 48.00 |
| Sturdy Inds | 3.43 | 3.30 | 3.94 | 1200.00 |
| GRUH Finance | 626.80 | 603.10 | 3.93 | 188.00 |
| Signet Indus. | 82.10 | 79.00 | 3.92 | 21.00 |
| JSW Holdings | 639.75 | 615.70 | 3.91 | 22.00 |
| Sawaca Business | 42.65 | 41.05 | 3.90 | 370.00 |
| Dhanus Tech. | 2.15 | 2.07 | 3.86 | 741.00 |
| Compact Disc | 27.30 | 26.30 | 3.80 | 296.00 |
| Garden Silk Mill | 68.50 | 66.00 | 3.79 | 128.00 |
| Weizmann | 8.05 | 7.76 | 3.74 | 40.00 |
| Coromandel Inter | 269.05 | 259.50 | 3.68 | 223.00 |
| Kohinoor Foods | 39.85 | 38.45 | 3.64 | 101.00 |
| Jagran Prakashan | 101.15 | 97.60 | 3.64 | 35.00 |
| Geometric | 65.10 | 62.85 | 3.58 | 293.00 |
| Jetking Infotrai | 65.35 | 63.10 | 3.57 | 1000.00 |
| Allahabad Bank | 173.00 | 167.05 | 3.56 | 3865.00 |
| Bharat Forge | 304.40 | 294.00 | 3.54 | 38.00 |
| Websol Energy | 27.75 | 26.80 | 3.54 | 78.00 |
| SAARC Net | 0.59 | 0.57 | 3.51 | 399.00 |
| Modern Dairies | 16.71 | 16.15 | 3.47 | 9.00 |
| Softech Infinium | 37.25 | 36.00 | 3.47 | 30.00 |
| Aryaman Fin.Serv | 22.45 | 21.70 | 3.46 | 10.00 |
| Ansal Properties | 36.20 | 35.00 | 3.43 | 10.00 |
| Zydus Wellness | 430.85 | 416.55 | 3.43 | 179.00 |
| Opto Circuits | 255.15 | 246.75 | 3.40 | 466.00 |
| XL Energy | 5.80 | 5.61 | 3.39 | 95.00 |
| Balmer Lawrie | 556.50 | 538.35 | 3.37 | 72.00 |
| Cybertech Sys. | 11.39 | 11.02 | 3.36 | 1.00 |
| Claris Lifescien | 124.85 | 120.85 | 3.31 | 5.00 |
| Lakshmi Energy | 18.70 | 18.10 | 3.31 | 5250.00 |
| Corporation Bank | 429.80 | 416.05 | 3.30 | 61.00 |
| Dharani Sugars | 33.00 | 31.95 | 3.29 | 379.00 |
| Oriental Carbon | 105.45 | 102.10 | 3.28 | 157.00 |
| Filatex Fash. | 5.99 | 5.80 | 3.28 | 787.00 |
| Precision Pipes | 70.20 | 68.00 | 3.24 | 93.00 |
| M R P L | 62.65 | 60.70 | 3.21 | 70.00 |
| Bisil Plast | 0.66 | 0.64 | 3.13 | 8671.00 |
| Sacheta Metals | 29.85 | 28.95 | 3.11 | 175.00 |
| Iris Mediaworks | 8.30 | 8.05 | 3.11 | 249.00 |
| Artson Engg. | 25.30 | 24.55 | 3.05 | 8.00 |
| Cenlub Inds. | 32.45 | 31.50 | 3.02 | 25.00 |
| Ingersoll-Rand | 494.45 | 479.95 | 3.02 | 6.00 |
| Balasore Alloys | 14.36 | 13.94 | 3.01 | 200.00 |
| Amtek Auto | 116.10 | 112.75 | 2.97 | 110.00 |
| Confidence Petro | 6.96 | 6.76 | 2.96 | 14429.00 |
| Bhoruka Alum. | 3.84 | 3.73 | 2.95 | 3914.00 |
| BEML Ltd | 548.05 | 532.35 | 2.95 | 22.00 |
| Crew B.O.S.Prod. | 36.70 | 35.65 | 2.95 | 106.00 |
| Jagjanani Text. | 1.75 | 1.70 | 2.94 | 300.00 |
| Brijlaxmi Leas. | 0.35 | 0.34 | 2.94 | 2990.00 |
| Jet Airways | 279.70 | 271.75 | 2.93 | 4667.00 |
| Creative Eye | 4.94 | 4.80 | 2.92 | 1.00 |
| Texmaco Rail | 69.05 | 67.10 | 2.91 | 945.00 |
| Global Cap.Mkt. | 10.66 | 10.36 | 2.90 | 200.00 |
| Gokul Refoils | 85.35 | 82.95 | 2.89 | 277.00 |
| Dena Bank | 73.50 | 71.45 | 2.87 | 8748.00 |
| Indrapr.Medical | 39.40 | 38.30 | 2.87 | 233.00 |
| Vardhman Inds. | 36.00 | 35.00 | 2.86 | 20.00 |
| Kajaria Ceramics | 128.15 | 124.60 | 2.85 | 27.00 |
| Grauer & Weil | 6.13 | 5.96 | 2.85 | 300.00 |
| Bhandari Hosiery | 34.45 | 33.50 | 2.84 | 100.00 |
| Midland Polymers | 36.45 | 35.45 | 2.82 | 500.00 |
| Proto Developers | 0.73 | 0.71 | 2.82 | 800.00 |
| Shrey Chemicals | 38.95 | 37.90 | 2.77 | 100.00 |
| Grasim Inds | 2741.60 | 2668.00 | 2.76 | 43.00 |
| Cheviot Company | 318.85 | 310.35 | 2.74 | 50.00 |
| Power Fin.Corpn. | 186.70 | 181.75 | 2.72 | 635.00 |
| Dutron Polymers | 22.70 | 22.10 | 2.71 | 9.00 |
| PG Electro. | 179.75 | 175.00 | 2.71 | 50.00 |
| India Infoline | 57.05 | 55.55 | 2.70 | 99.00 |
| Hind. Unilever | 400.70 | 390.20 | 2.69 | 4031.00 |
| Prraneta Inds. | 0.39 | 0.38 | 2.63 | 5901410.00 |
| Guj NRE Coke | 23.95 | 23.35 | 2.57 | 800.00 |
| Jyothy Lab. | 170.25 | 166.00 | 2.56 | 100.00 |
| Fortis Health. | 108.20 | 105.50 | 2.56 | 800.00 |
| Dolat Investment | 2.81 | 2.74 | 2.55 | 500.00 |
| Cera Sanitary. | 194.85 | 190.05 | 2.53 | 46.00 |
| Jaypee Infratec. | 45.45 | 44.35 | 2.48 | 71.00 |
| Bombay Dyeing | 427.60 | 417.35 | 2.46 | 27.00 |
| Hind.Dorr-Oliver | 35.70 | 34.85 | 2.44 | 856.00 |
| ABC Bearings | 103.05 | 100.60 | 2.44 | 5.00 |
| Finaventure Cap. | 67.45 | 65.85 | 2.43 | 1759.00 |
| Suprajit Engg. | 21.25 | 20.75 | 2.41 | 19.00 |
| BDH Inds. | 17.00 | 16.60 | 2.41 | 11000.00 |
| PTC India Fin | 14.95 | 14.60 | 2.40 | 5000.00 |
| Samtel (India) | 6.40 | 6.25 | 2.40 | 10.00 |
| Sun Pharma.Inds. | 556.25 | 543.30 | 2.38 | 19.00 |
| Essar Ports | 67.35 | 65.80 | 2.36 | 149.00 |
| Pondy Oxides | 26.20 | 25.60 | 2.34 | 625.00 |
| BF Investment | 49.00 | 47.90 | 2.30 | 146.00 |
| Jay Bharat Mar. | 48.85 | 47.75 | 2.30 | 100.00 |
| Netvista Inform | 2.25 | 2.20 | 2.27 | 151.00 |
| Shrenuj & Co. | 61.75 | 60.40 | 2.24 | 1.00 |
| Ester Inds. | 25.35 | 24.80 | 2.22 | 2500.00 |
| Bombay Burmah | 403.55 | 394.80 | 2.22 | 28.00 |
| Britannia Inds. | 474.55 | 464.25 | 2.22 | 10.00 |
| Hinduja Global | 325.30 | 318.25 | 2.22 | 10.00 |
| Hinduja Global | 325.30 | 318.25 | 2.22 | 10.00 |
| Electrotherm(I) | 86.50 | 84.65 | 2.19 | 36.00 |
| Syndicate Bank | 101.10 | 98.95 | 2.17 | 20.00 |
| G S F C | 390.00 | 381.70 | 2.17 | 20.00 |
| Kanel Oil & Exp. | 4.30 | 4.21 | 2.14 | 10.00 |
| Pitti Lamination | 65.25 | 63.90 | 2.11 | 759.00 |
| Bharati Shipyard | 92.80 | 90.90 | 2.09 | 1106.00 |
| Aditya Bir. Nuv. | 852.50 | 835.20 | 2.07 | 4.00 |
| Electrost.Cast. | 19.80 | 19.40 | 2.06 | 5459.00 |
| Shirpur Gold | 102.00 | 99.95 | 2.05 | 1086.00 |
| Indag Rubber | 164.80 | 161.50 | 2.04 | 10.00 |
| Vardhman Polytex | 95.50 | 93.60 | 2.03 | 1187.00 |
| Morepen Labs. | 3.56 | 3.49 | 2.01 | 900.00 |
| IFGL Refractor | 40.85 | 40.05 | 2.00 | 7.00 |
| Krishna Vent. | 79.60 | 78.05 | 1.99 | 249.00 |
| ABG Shipyard | 425.90 | 417.60 | 1.99 | 31.00 |
| Indbull.RealEst. | 69.45 | 68.10 | 1.98 | 66.00 |
| Shree Gan.Jew. | 103.55 | 101.55 | 1.97 | 516.00 |
| Aricent Infra | 72.80 | 71.40 | 1.96 | 11700.00 |
| ERP Soft Systems | 49.45 | 48.50 | 1.96 | 25.00 |
| Ahmednagar Forg. | 143.45 | 140.70 | 1.95 | 264.00 |
| Century Enka | 114.80 | 112.60 | 1.95 | 1000.00 |
| Perfect-Octave | 23.65 | 23.20 | 1.94 | 4.00 |
| Cinerad Communic | 11.05 | 10.84 | 1.94 | 4857.00 |
| Maximaa Systems | 9.99 | 9.80 | 1.94 | 10.00 |
| Prakash Woollen | 12.63 | 12.39 | 1.94 | 11600.00 |
| India Nipp.Elec. | 170.80 | 167.55 | 1.94 | 50.00 |
| Picturehouse | 23.60 | 23.15 | 1.94 | 9442.00 |
| Malabar Trading | 6.34 | 6.22 | 1.93 | 27098.00 |
| Alstom Projects | 377.25 | 370.10 | 1.93 | 140.00 |
| Surya Chak.Pow. | 3.18 | 3.12 | 1.92 | 7920.00 |
| TCS | 1168.15 | 1146.30 | 1.91 | 211.00 |
| Avantel | 72.55 | 71.20 | 1.90 | 50.00 |
| Emporis Proj. | 48.20 | 47.30 | 1.90 | 1.00 |
| Empower India | 0.54 | 0.53 | 1.89 | 122500.00 |
| Peninsula Land | 37.65 | 36.95 | 1.89 | 17.00 |
| Unity Infra. | 40.75 | 40.00 | 1.88 | 3819.00 |
| Nitesh Estates | 19.00 | 18.65 | 1.88 | 67.00 |
| Welspun Syntex | 12.99 | 12.75 | 1.88 | 4033.00 |
| Unno Industries | 32.80 | 32.20 | 1.86 | 100.00 |
| Trident Tools | 22.05 | 21.65 | 1.85 | 51.00 |
| JBF Inds. | 112.70 | 110.65 | 1.85 | 50.00 |
| Maars Soft.Intl. | 0.55 | 0.54 | 1.85 | 890.00 |
| VMF Soft Tech | 8.89 | 8.73 | 1.83 | 1800.00 |
| RPG LifeScience. | 69.65 | 68.40 | 1.83 | 69.00 |
| Aegis Logistics | 165.55 | 162.60 | 1.81 | 142.00 |
| Bharat Electron | 1431.45 | 1406.20 | 1.80 | 19.00 |
| Seasons Furnish | 4.02 | 3.95 | 1.77 | 75.00 |
| Trinethra Infra | 3.46 | 3.40 | 1.76 | 45237.00 |
| Steel Str. Wheel | 216.90 | 213.15 | 1.76 | 37.00 |
| Interface Fin. | 0.58 | 0.57 | 1.75 | 1589.00 |
| Pidilite Inds. | 136.90 | 134.55 | 1.75 | 50.00 |
| Ramco Inds. | 43.95 | 43.20 | 1.74 | 126.00 |
| RSWM Ltd | 81.75 | 80.35 | 1.74 | 150.00 |
| Trent | 943.50 | 927.50 | 1.73 | 95.00 |
| HDFC Bank | 506.35 | 497.80 | 1.72 | 38.00 |
| Lincoln Pharma. | 29.50 | 29.00 | 1.72 | 180.00 |
| Marg | 91.60 | 90.05 | 1.72 | 76.00 |
| Bayer Crop Sci. | 813.45 | 799.80 | 1.71 | 10.00 |
| Lokesh Mach. | 39.65 | 39.00 | 1.67 | 4.00 |
| Apollo Hospitals | 606.75 | 596.85 | 1.66 | 13.00 |
| Banco Products | 67.35 | 66.25 | 1.66 | 7.00 |
| Ador Welding | 135.80 | 133.60 | 1.65 | 19.00 |
| Carborundum Uni. | 155.20 | 152.70 | 1.64 | 900.00 |
| Century Ply. | 56.40 | 55.50 | 1.62 | 245.00 |
| Rockon Fin. | 1.90 | 1.87 | 1.60 | 200.00 |
| Rel. Indl. Infra | 496.85 | 489.05 | 1.59 | 1136.00 |
| Cochin Minerals | 143.70 | 141.50 | 1.55 | 650.00 |
| M & M | 710.60 | 699.80 | 1.54 | 331.00 |
| HEG | 199.00 | 196.00 | 1.53 | 25.00 |
| Pratibha Inds. | 46.50 | 45.80 | 1.53 | 100.00 |
| Cipla | 344.85 | 339.70 | 1.52 | 256.00 |
| Guj.St.Petronet | 87.20 | 85.90 | 1.51 | 99.00 |
| Hyd.Industries | 348.00 | 342.90 | 1.49 | 40.00 |
| Aarvee Denims | 37.55 | 37.00 | 1.49 | 77.00 |
| Fairdeal Filamen | 17.15 | 16.90 | 1.48 | 1.00 |
| St Bk of India | 2103.10 | 2072.65 | 1.47 | 174.00 |
| Gangotri Iron | 41.50 | 40.90 | 1.47 | 2509.00 |
| Merck | 641.90 | 632.70 | 1.45 | 375.00 |
| Genesys Intl. | 139.90 | 137.95 | 1.41 | 1.00 |
| ICICI Bank | 914.80 | 902.10 | 1.41 | 707.00 |
| H D F C | 695.50 | 685.90 | 1.40 | 1150.00 |
| Available Fin. | 16.22 | 16.00 | 1.38 | 8.00 |
| Triton Valves | 470.15 | 463.80 | 1.37 | 4.00 |
| Manugraph India | 55.40 | 54.65 | 1.37 | 98.00 |
| Sanghvi Movers | 96.10 | 94.80 | 1.37 | 32.00 |
| AP Paper | 155.05 | 152.95 | 1.37 | 25.00 |
| Dynemic Products | 18.65 | 18.40 | 1.36 | 3015.00 |
| W I Shipyard | 7.59 | 7.49 | 1.34 | 1011.00 |
| Clutch Auto | 31.25 | 30.85 | 1.30 | 350.00 |
| Natl. Peroxide | 453.00 | 447.25 | 1.29 | 21.00 |
| MOIL | 274.40 | 270.90 | 1.29 | 2509.00 |
| Cosboard Inds. | 14.35 | 14.17 | 1.27 | 9.00 |
| Insecticid.India | 409.65 | 404.50 | 1.27 | 5.00 |
| Maha.Shree Umaid | 398.10 | 393.10 | 1.27 | 100.00 |
| Panchmahal Steel | 43.85 | 43.30 | 1.27 | 500.00 |
| Alkali Metals | 36.40 | 35.95 | 1.25 | 177.00 |
| Facor Alloys | 3.25 | 3.21 | 1.25 | 4550.00 |
| MIC Electronics | 7.42 | 7.33 | 1.23 | 305.00 |
| Innocorp | 3.29 | 3.25 | 1.23 | 22.00 |
| Guj.NRE-DVR | 13.16 | 13.00 | 1.23 | 200.00 |
| Edelweiss.Fin. | 33.55 | 33.15 | 1.21 | 164.00 |
| Rajoo Engineers | 10.13 | 10.01 | 1.20 | 80.00 |
| Mirza Internatio | 21.65 | 21.40 | 1.17 | 738.00 |
| Bilcare | 234.20 | 231.50 | 1.17 | 560.00 |
| Jubilant Life | 175.05 | 173.05 | 1.16 | 13.00 |
| Hind.Organ.Chem. | 21.85 | 21.60 | 1.16 | 244.00 |
| Wendt India | 1598.00 | 1580.10 | 1.13 | 2.00 |
| KEI Inds. | 17.95 | 17.75 | 1.13 | 1850.00 |
| Nitco | 41.50 | 41.05 | 1.10 | 2400.00 |
| Saksoft | 60.55 | 59.90 | 1.09 | 35.00 |
| Genus Commutrad. | 0.94 | 0.93 | 1.08 | 500.00 |
| Electrosteel St. | 6.59 | 6.52 | 1.07 | 5893.00 |
| Geojit BNP | 18.85 | 18.65 | 1.07 | 999.00 |
| AIA Engg. | 299.90 | 296.75 | 1.06 | 6.00 |
| Axel Polymers | 2.88 | 2.85 | 1.05 | 51.00 |
| Mah. Seamless | 345.05 | 341.45 | 1.05 | 200.00 |
| United Breweries | 439.85 | 435.30 | 1.05 | 58.00 |
| Bosch | 7381.75 | 7306.80 | 1.03 | 34.00 |
| Silktex | 5.06 | 5.01 | 1.00 | 10000.00 |
| Simran Farms | 20.70 | 20.50 | 0.98 | 30.00 |
| Baid Leasing | 10.30 | 10.20 | 0.98 | 400.00 |
| Empee Sugars | 15.65 | 15.50 | 0.97 | 250.00 |
| Arms Paper | 6.41 | 6.35 | 0.94 | 20.00 |
| Flexituff Intl. | 274.80 | 272.25 | 0.94 | 30.00 |
| NILE | 153.00 | 151.60 | 0.92 | 74.00 |
| Avanti Feeds | 98.55 | 97.65 | 0.92 | 50.00 |
| Federal Bank | 402.90 | 399.25 | 0.91 | 1.00 |
| Micro Techno. | 174.15 | 172.60 | 0.90 | 104.00 |
| Vivimed Labs. | 328.15 | 325.25 | 0.89 | 699.00 |
| ITC | 200.55 | 198.80 | 0.88 | 842.00 |
| Punjab Natl.Bank | 961.90 | 953.50 | 0.88 | 84.00 |
| Dabur India | 97.75 | 96.90 | 0.88 | 214.00 |
| Texmaco | 29.80 | 29.55 | 0.85 | 5000.00 |
| Smartlink Netwr. | 48.45 | 48.05 | 0.83 | 1100.00 |
| Dhanuka Agritech | 85.65 | 84.95 | 0.82 | 20.00 |
| Vijaya Bank | 56.55 | 56.10 | 0.80 | 691.00 |
| Indian Hume Pipe | 115.30 | 114.40 | 0.79 | 164.00 |
| Repro India | 189.50 | 188.05 | 0.77 | 232.00 |
| Birla Shloka | 9.26 | 9.19 | 0.76 | 139.00 |
| Orbit Exports | 94.35 | 93.65 | 0.75 | 2512.00 |
| Lupin | 478.50 | 475.05 | 0.73 | 31.00 |
| EIH | 90.35 | 89.70 | 0.72 | 21.00 |
| Tanfac Inds. | 22.00 | 21.85 | 0.69 | 125.00 |
| R J Shah & Co | 245.45 | 243.80 | 0.68 | 150.00 |
| Lak. Vilas Bank | 89.30 | 88.70 | 0.68 | 10.00 |
| Kernex Microsys. | 84.95 | 84.40 | 0.65 | 2849.00 |
| Inani Marbles | 102.70 | 102.05 | 0.64 | 50.00 |
| Onelife Capital | 297.50 | 295.60 | 0.64 | 33.00 |
| Innovassynth Inv | 4.86 | 4.83 | 0.62 | 196.00 |
| J Kumar Infra | 174.00 | 172.95 | 0.61 | 11.00 |
| Albert David | 96.55 | 96.00 | 0.57 | 25.00 |
| Heritage Foods | 162.00 | 161.10 | 0.56 | 25.00 |
| Kar Mobiles | 152.00 | 151.15 | 0.56 | 15.00 |
| Nimbus Proj. | 18.30 | 18.20 | 0.55 | 500.00 |
| KRBL | 18.40 | 18.30 | 0.55 | 7404.00 |
| West Coast Paper | 56.65 | 56.35 | 0.53 | 606.00 |
| IFB Inds. | 84.70 | 84.25 | 0.53 | 167.00 |
| Chola. Invest. | 154.35 | 153.55 | 0.52 | 703.00 |
| Tecpro Systems | 177.90 | 177.00 | 0.51 | 7.00 |
| Nicco Parks | 20.65 | 20.55 | 0.49 | 11.00 |
| KPIT Infosys. | 153.35 | 152.60 | 0.49 | 244.00 |
| Royal Orch.Hotel | 51.05 | 50.80 | 0.49 | 81.00 |
| Reliance Media | 83.10 | 82.70 | 0.48 | 410.00 |
| Pennar Inds. | 33.75 | 33.60 | 0.45 | 273.00 |
| Grindwell Norton | 250.05 | 248.95 | 0.44 | 10.00 |
| Nirlon | 35.00 | 34.85 | 0.43 | 1897.00 |
| Comfort Intech | 2.33 | 2.32 | 0.43 | 1000.00 |
| Swan Energy | 59.90 | 59.65 | 0.42 | 25.00 |
| Colgate-Palm. | 999.95 | 995.95 | 0.40 | 8.00 |
| Cox & Kings | 176.20 | 175.50 | 0.40 | 1261.00 |
| XPRO India | 58.05 | 57.85 | 0.35 | 19.00 |
| ING Vysya Bank | 325.65 | 324.50 | 0.35 | 1.00 |
| AGC Networks | 143.70 | 143.20 | 0.35 | 4.00 |
| Delton Cables | 57.15 | 56.95 | 0.35 | 30.00 |
| Phoenix Mills | 175.15 | 174.55 | 0.34 | 177.00 |
| Alfa Laval (I) | 2836.50 | 2827.00 | 0.34 | 1.00 |
| JP Power Ven. | 45.15 | 45.00 | 0.33 | 135.00 |
| Safari Inds. | 155.50 | 155.00 | 0.32 | 9.00 |
| Tata Tele. Mah. | 15.85 | 15.80 | 0.32 | 796.00 |
| Kalindee Rail | 115.35 | 115.00 | 0.30 | 2200.00 |
| Hester Bios | 120.35 | 120.00 | 0.29 | 18.00 |
| Glodyne Techno. | 243.85 | 243.15 | 0.29 | 391.00 |
| TIL | 265.80 | 265.05 | 0.28 | 65.00 |
| Sandu Pharma. | 14.87 | 14.83 | 0.27 | 50.00 |
| Punjab Chemicals | 58.05 | 57.90 | 0.26 | 75.00 |
| Aries Agro | 79.15 | 78.95 | 0.25 | 35.00 |
| Mandhana Indus | 240.00 | 239.40 | 0.25 | 10.00 |
| G N F C | 84.85 | 84.65 | 0.24 | 1.00 |
| SB & T Intl. | 9.25 | 9.23 | 0.22 | 501.00 |
| Kamdhenu Ispat | 13.54 | 13.51 | 0.22 | 206.00 |
| Ganesh Housing | 118.35 | 118.10 | 0.21 | 199.00 |
| Shiva Global | 25.25 | 25.20 | 0.20 | 1.00 |
| Andhra Cements | 11.96 | 11.94 | 0.17 | 651000.00 |
| Parsvnath Devl. | 59.85 | 59.75 | 0.17 | 2145.00 |
| Shiv-Vani OilGas | 218.40 | 218.05 | 0.16 | 40.00 |
| Aarti Drugs | 99.55 | 99.40 | 0.15 | 200.00 |
| Shivam Autotech | 105.30 | 105.15 | 0.14 | 57.00 |
| W H Brady | 80.00 | 79.90 | 0.13 | 8.00 |
| Dhanalaxmi Roto | 7.62 | 7.61 | 0.13 | 300.00 |
| Aro Granite Inds | 37.50 | 37.45 | 0.13 | 500.00 |
| Superhouse Ltd | 47.05 | 47.00 | 0.11 | 50.00 |
| BOC India | 318.40 | 318.05 | 0.11 | 21.00 |
| United Bank (I) | 70.70 | 70.65 | 0.07 | 350.00 |
| Clariant Chemica | 618.30 | 617.95 | 0.06 | 107.00 |
| Banswara Syntex | 83.15 | 83.10 | 0.06 | 5.00 |
| Chembond Chem. | 182.60 | 182.50 | 0.05 | 42.00 |
| Motil.Oswal.Fin. | 106.00 | 105.95 | 0.05 | 100.00 |
| Zandu Realty | 1507.65 | 1506.90 | 0.05 | 1.00 |
| South Ind.Bank | 22.95 | 22.95 | 0.00 | 700.00 |
| D B Corp | 194.50 | 194.50 | 0.00 | 5.00 |
| Bacil Pharma | 3.55 | 3.55 | 0.00 | 500.00 |
| Cals Refineries | 0.23 | 0.23 | 0.00 | 8083550.00 |
| Nirav Commercial | 210.00 | 210.00 | 0.00 | 55.00 |
| Acknit Indus. | 24.25 | 24.25 | 0.00 | 329.00 |
| Shreejal Info | 0.27 | 0.27 | 0.00 | 14553.00 |
| Prithvi Info. | 18.65 | 18.65 | 0.00 | 93.00 |
| Goldcrest Fin. | 24.00 | 24.00 | 0.00 | 11.00 |
| Birla Power Sol. | 0.66 | 0.66 | 0.00 | 49576.00 |
| Tokyo Finance | 6.00 | 6.00 | 0.00 | 500.00 |
| Calcom Vision | 2.60 | 2.60 | 0.00 | 2400.00 |
| Mahan Inds. | 0.16 | 0.16 | 0.00 | 3565070.00 |
| Aurangabad Paper | 3.60 | 3.60 | 0.00 | 234.00 |
| Maruti Sec. | 2.42 | 2.42 | 0.00 | 1900.00 |
| Tirupati Foam | 42.45 | 42.45 | 0.00 | 75.00 |
| Vardhman Hold. | 425.00 | 425.00 | 0.00 | 10.00 |
| Sumeru Inds | 0.35 | 0.35 | 0.00 | 47.00 |
| Zenith Health | 0.74 | 0.74 | 0.00 | 100.00 |
| Deepak Spinners | 16.40 | 16.40 | 0.00 | 59.00 |
| Alfavision Overs | 28.80 | 28.80 | 0.00 | 1450.00 |
| Karuturi Global | 5.63 | 5.63 | 0.00 | 9799.00 |
| Tribhuvan Hsg. | 0.45 | 0.45 | 0.00 | 5000.00 |
| Libord Sec. | 5.50 | 5.50 | 0.00 | 1020.00 |
| Garware Polyest | 125.25 | 125.30 | -0.04 | 70.00 |
| SPARC | 83.00 | 83.05 | -0.06 | 400.00 |
| Prime Property | 15.97 | 15.98 | -0.06 | 100.00 |
| La Opala RG | 118.50 | 118.60 | -0.08 | 1067.00 |
| Rane Engine Val. | 229.00 | 229.25 | -0.11 | 150.00 |
| J & K Bank | 819.90 | 820.85 | -0.12 | 3.00 |
| Guj. Reclaim | 1295.10 | 1296.60 | -0.12 | 9.00 |
| B P C L | 574.80 | 575.50 | -0.12 | 386.00 |
| Gemstone Invest. | 8.00 | 8.01 | -0.12 | 48.00 |
| Gini Silk Mills | 33.90 | 33.95 | -0.15 | 5.00 |
| Patni Computer | 464.25 | 465.00 | -0.16 | 522.00 |
| Titagarh Wagons | 412.45 | 413.15 | -0.17 | 370.00 |
| MBL Infrast | 147.00 | 147.25 | -0.17 | 25.00 |
| Oberoi Realty | 255.70 | 256.25 | -0.21 | 3.00 |
| Nestle India | 4241.15 | 4250.50 | -0.22 | 5.00 |
| Viceroy Hotels | 20.55 | 20.60 | -0.24 | 500.00 |
| Bervin Invest. | 3.93 | 3.94 | -0.25 | 5000.00 |
| Alembic | 18.30 | 18.35 | -0.27 | 100.00 |
| Lok Housing | 17.25 | 17.30 | -0.29 | 45.00 |
| SEAMEC Ltd | 99.05 | 99.35 | -0.30 | 58.00 |
| Manappuram Fin. | 58.85 | 59.05 | -0.34 | 719.00 |
| Shristi Infra | 143.50 | 144.00 | -0.35 | 10.00 |
| Sundaram Clayton | 179.45 | 180.10 | -0.36 | 259.00 |
| Hilton Met.Forg. | 13.80 | 13.85 | -0.36 | 80.00 |
| Arcee Inds. | 2.75 | 2.76 | -0.36 | 4800.00 |
| Exide Inds. | 136.40 | 136.90 | -0.37 | 80.00 |
| KLG Systel | 26.40 | 26.50 | -0.38 | 122.00 |
| ADC India | 125.50 | 126.00 | -0.40 | 587.00 |
| Jindal Capital | 9.60 | 9.64 | -0.41 | 45.00 |
| Saint-Gob. Sekur | 36.85 | 37.00 | -0.41 | 100.00 |
| Classic Diamonds | 7.07 | 7.10 | -0.42 | 500.00 |
| Suryalak. Cott. | 56.10 | 56.35 | -0.44 | 2500.00 |
| Foseco India | 567.45 | 570.00 | -0.45 | 5.00 |
| Edserv Softsys. | 44.05 | 44.25 | -0.45 | 2856.00 |
| Asian Hotels (W) | 140.50 | 141.15 | -0.46 | 10.00 |
| McNally Bharat | 113.30 | 113.85 | -0.48 | 84.00 |
| Kalpena Inds. | 62.70 | 63.00 | -0.48 | 109.00 |
| Container Corpn. | 953.15 | 957.85 | -0.49 | 19.00 |
| Rohit Ferro Tec. | 30.15 | 30.30 | -0.50 | 500.00 |
| Rajapalayam Mill | 200.00 | 201.00 | -0.50 | 100.00 |
| Hisar Spg. Mills | 12.01 | 12.07 | -0.50 | 100.00 |
| Jeypore Sug.Co | 84.30 | 84.75 | -0.53 | 200.00 |
| Indus Finance | 45.90 | 46.15 | -0.54 | 100.00 |
| PVR | 138.05 | 138.85 | -0.58 | 41.00 |
| Jubilant Inds. | 217.50 | 218.80 | -0.59 | 340.00 |
| NIIT | 42.25 | 42.50 | -0.59 | 35.00 |
| Tour. Fin. Corp. | 24.80 | 24.95 | -0.60 | 385.00 |
| Apollo Tyres | 70.40 | 70.85 | -0.64 | 2401.00 |
| Adani Ports | 149.90 | 150.90 | -0.66 | 658.00 |
| Adani Ports | 149.90 | 150.90 | -0.66 | 658.00 |
| Nelcast | 29.90 | 30.10 | -0.66 | 130.00 |
| APL Apollo | 152.95 | 154.00 | -0.68 | 110.00 |
| APL Apollo | 152.95 | 154.00 | -0.68 | 110.00 |
| Uniworth | 1.45 | 1.46 | -0.68 | 50.00 |
| Trans.Res. Info. | 1.37 | 1.38 | -0.72 | 195.00 |
| Adani Enterp. | 426.35 | 429.55 | -0.74 | 81.00 |
| Kabra Extrusion | 38.65 | 38.95 | -0.77 | 175.00 |
| T R I L | 170.95 | 172.30 | -0.78 | 12.00 |
| Atul Auto | 124.00 | 125.00 | -0.80 | 50.00 |
| JVL Agro Indus | 17.95 | 18.10 | -0.83 | 166.00 |
| SKF India | 630.00 | 635.55 | -0.87 | 9.00 |
| Readymade Steel | 61.20 | 61.75 | -0.89 | 63.00 |
| NMDC | 182.85 | 184.55 | -0.92 | 189.00 |
| SRHHL Industries | 4.26 | 4.30 | -0.93 | 2902.00 |
| Value Industries | 15.60 | 15.75 | -0.95 | 510.00 |
| Windsor Machines | 20.45 | 20.65 | -0.97 | 6.00 |
| Kirloskar Indus. | 263.15 | 265.80 | -1.00 | 20.00 |
| SNL Bearings | 29.70 | 30.00 | -1.00 | 100.00 |
| Aarti Inds. | 59.15 | 59.75 | -1.00 | 1050.00 |
| Zee Entertainmen | 132.15 | 133.50 | -1.01 | 184.00 |
| Golden Tobacco | 34.25 | 34.60 | -1.01 | 40.00 |
| Kilpest India | 14.60 | 14.75 | -1.02 | 61.00 |
| Greaves Cotton | 82.35 | 83.20 | -1.02 | 46.00 |
| Richa Industries | 14.35 | 14.50 | -1.03 | 50.00 |
| M & P Fire Sys. | 19.00 | 19.20 | -1.04 | 672.00 |
| Ponni Sug.Erode | 103.85 | 104.95 | -1.05 | 50.00 |
| Honeywell Auto | 2384.45 | 2409.65 | -1.05 | 2.00 |
| Libord Fin. | 4.65 | 4.70 | -1.06 | 400.00 |
| Silver Oak (I) | 13.80 | 13.95 | -1.08 | 100.00 |
| RFL Intl. | 6.44 | 6.51 | -1.08 | 175.00 |
| First Leasing | 61.25 | 61.95 | -1.13 | 47.00 |
| Vippy Spinpro | 8.65 | 8.75 | -1.14 | 100.00 |
| Rajvir Inds. | 87.00 | 88.00 | -1.14 | 50.00 |
| GeeCee Vent. | 38.55 | 39.00 | -1.15 | 10.00 |
| NOCIL | 17.00 | 17.20 | -1.16 | 8134.00 |
| Rana Sugars | 4.22 | 4.27 | -1.17 | 804.00 |
| IL&FS Transport | 203.45 | 205.90 | -1.19 | 150.00 |
| AGS Infotech | 26.80 | 27.15 | -1.29 | 500.00 |
| Warren Tea | 350.25 | 354.95 | -1.32 | 500.00 |
| BCC Fuba India | 3.75 | 3.80 | -1.32 | 407.00 |
| Basant Agro Tech | 3.75 | 3.80 | -1.32 | 21.00 |
| Pun. & Sind Bank | 70.05 | 71.00 | -1.34 | 544.00 |
| Northgate Tech. | 8.65 | 8.77 | -1.37 | 14.00 |
| Punjab Alkalies | 18.00 | 18.25 | -1.37 | 13.00 |
| HB Stockholdings | 12.07 | 12.24 | -1.39 | 1000.00 |
| Subhkam Capital | 113.25 | 114.90 | -1.44 | 603.00 |
| Euro Ceramics | 14.94 | 15.16 | -1.45 | 150.00 |
| Intergrated Dig. | 1.34 | 1.36 | -1.47 | 2600.00 |
| Kirl. Ferrous | 23.40 | 23.75 | -1.47 | 135.00 |
| Suryaamba Spinni | 26.45 | 26.85 | -1.49 | 100.00 |
| Powersoft GSL | 3.94 | 4.00 | -1.50 | 126.00 |
| JMC Projects | 122.40 | 124.35 | -1.57 | 31.00 |
| Poly Medicure | 265.75 | 270.10 | -1.61 | 13.00 |
| Poly Medicure | 265.75 | 270.10 | -1.61 | 13.00 |
| Sh. Dinesh Mills | 87.25 | 88.70 | -1.63 | 25.00 |
| Priyadarsh. Spg. | 18.05 | 18.35 | -1.63 | 380.00 |
| Eimco Elecon(I) | 200.65 | 204.00 | -1.64 | 1.00 |
| Beeyu Overseas | 3.00 | 3.05 | -1.64 | 100.00 |
| Khaitan Chemical | 15.02 | 15.28 | -1.70 | 1251.00 |
| Ansal Buildwell | 40.40 | 41.10 | -1.70 | 200.00 |
| Stock Net Intl. | 1.15 | 1.17 | -1.71 | 998.00 |
| IOL Chemicals | 24.55 | 25.00 | -1.80 | 250.00 |
| Fame India | 46.40 | 47.25 | -1.80 | 75.00 |
| Abhishek Corp. | 8.10 | 8.25 | -1.82 | 100.00 |
| Kaiser Press | 14.52 | 14.80 | -1.89 | 50.00 |
| Aplab | 25.50 | 26.00 | -1.92 | 300.00 |
| Dhampur Sugar | 38.15 | 38.90 | -1.93 | 224.00 |
| S Mobility | 75.40 | 76.90 | -1.95 | 5.00 |
| Supreme Inds. | 174.90 | 178.40 | -1.96 | 130.00 |
| Manraj Hsg.Fin. | 20.00 | 20.40 | -1.96 | 800.00 |
| Virgo Global | 1.49 | 1.52 | -1.97 | 500.00 |
| Chettinad Cement | 541.05 | 552.00 | -1.98 | 1.00 |
| Yashraj Contain. | 19.60 | 20.00 | -2.00 | 25.00 |
| James Hotels | 43.20 | 44.15 | -2.15 | 100.00 |
| Rich Universe | 18.00 | 18.40 | -2.17 | 5.00 |
| Sangam India | 38.25 | 39.10 | -2.17 | 2.00 |
| Yash Mgmt & Sat. | 8.90 | 9.10 | -2.20 | 50.00 |
| Super Sales Ind. | 140.05 | 143.20 | -2.20 | 107.00 |
| Zen Technologies | 126.10 | 129.10 | -2.32 | 150.00 |
| Sabero Organics | 62.75 | 64.25 | -2.33 | 100.00 |
| PBM Polytex | 26.60 | 27.25 | -2.39 | 52.00 |
| KNR Construct. | 122.20 | 125.20 | -2.40 | 40.00 |
| MCS | 9.28 | 9.51 | -2.42 | 50.00 |
| Adani Power | 80.45 | 82.45 | -2.43 | 277.00 |
| Hind Aluminium | 40.00 | 41.00 | -2.44 | 4.00 |
| Jyoti Resins | 6.70 | 6.88 | -2.62 | 51.00 |
| Spectacle Info. | 4.79 | 4.92 | -2.64 | 1.00 |
| Quantum Digital | 4.01 | 4.12 | -2.67 | 20.00 |
| B.L.Kashyap | 12.78 | 13.13 | -2.67 | 400.00 |
| Godfrey Phillips | 3000.00 | 3083.80 | -2.72 | 9.00 |
| Duncans Inds. | 11.43 | 11.75 | -2.72 | 202.00 |
| Dec.Gold Mines | 21.35 | 21.95 | -2.73 | 13.00 |
| Oricon Enter. | 33.85 | 34.80 | -2.73 | 59.00 |
| UT | 9.41 | 9.68 | -2.79 | 110.00 |
| Alkyl Amines | 81.65 | 84.00 | -2.80 | 50.00 |
| Financial Tech. | 774.55 | 797.35 | -2.86 | 210.00 |
| Jaysynth Dyestuf | 20.40 | 21.00 | -2.86 | 2000.00 |
| Ipca Labs. | 313.55 | 322.80 | -2.87 | 1.00 |
| Ultramarine Pig. | 43.70 | 45.00 | -2.89 | 233.00 |
| T N Telecom. | 3.69 | 3.80 | -2.89 | 222.00 |
| Bal Pharma | 23.15 | 23.85 | -2.94 | 50.00 |
| Guj. Poly-Avx | 3.25 | 3.35 | -2.99 | 50.00 |
| Neelkanth Rock | 5.30 | 5.47 | -3.11 | 150.00 |
| Niyati Inds | 0.61 | 0.63 | -3.17 | 19499.00 |
| Simplex Projects | 84.15 | 86.95 | -3.22 | 5.00 |
| Akar Tools | 37.35 | 38.60 | -3.24 | 135.00 |
| Goenka Diamond | 55.05 | 56.95 | -3.34 | 5539.00 |
| Vinyl Chemicals | 10.33 | 10.69 | -3.37 | 78.00 |
| Best & Crompton | 8.31 | 8.60 | -3.37 | 6.00 |
| Madhav Marbles | 17.15 | 17.75 | -3.38 | 17.00 |
| India Glycols | 135.85 | 140.65 | -3.41 | 10.00 |
| Lotus Chocolate | 26.65 | 27.60 | -3.44 | 716.00 |
| IST | 157.00 | 162.65 | -3.47 | 5.00 |
| Infronics Sys. | 30.00 | 31.10 | -3.54 | 100.00 |
| Archidply Inds. | 12.80 | 13.27 | -3.54 | 62.00 |
| Advance Powerin. | 4.29 | 4.45 | -3.60 | 10.00 |
| Shalimar Prod. | 1.34 | 1.39 | -3.60 | 593.00 |
| Unique Organics | 3.91 | 4.06 | -3.69 | 500.00 |
| Asia HR Techn. | 5.21 | 5.41 | -3.70 | 900.00 |
| Polychem | 131.00 | 136.05 | -3.71 | 9.00 |
| Dynamic Inds. | 9.11 | 9.47 | -3.80 | 50.00 |
| Sita Shree Food | 6.25 | 6.50 | -3.85 | 305.00 |
| Koa Tools India | 0.25 | 0.26 | -3.85 | 13605.00 |
| Value.Info Tech. | 4.49 | 4.67 | -3.85 | 1000.00 |
| Coastal Roadways | 17.75 | 18.50 | -4.05 | 100.00 |
| DFM Foods | 253.45 | 264.20 | -4.07 | 145.00 |
| Inani Sec. | 8.25 | 8.60 | -4.07 | 2100.00 |
| EMCO | 32.55 | 33.95 | -4.12 | 13.00 |
| Indian Acrylics | 2.76 | 2.88 | -4.17 | 300.00 |
| IAG Company | 4.55 | 4.75 | -4.21 | 100.00 |
| DCM Shriram Con. | 41.90 | 43.75 | -4.23 | 25.00 |
| Cyberscap.Multi. | 1.13 | 1.18 | -4.24 | 758.00 |
| Unitech Internat | 7.64 | 7.98 | -4.26 | 200.00 |
| VCK Cap. Mkt. | 1.72 | 1.80 | -4.44 | 5052.00 |
| Promact Plastics | 2.55 | 2.67 | -4.49 | 118.00 |
| Ez-Comm Trade | 1.91 | 2.00 | -4.50 | 800.00 |
| Shetron | 19.05 | 19.95 | -4.51 | 175.00 |
| Indian Extractn. | 7.18 | 7.52 | -4.52 | 200.00 |
| Filmcity Media | 0.21 | 0.22 | -4.55 | 111111.00 |
| Sharyans Reso. | 50.25 | 52.65 | -4.56 | 275.00 |
| Oscar Investment | 301.80 | 316.25 | -4.57 | 6.00 |
| Pratik Panels | 1.46 | 1.53 | -4.58 | 1200.00 |
| GSB Finance | 4.94 | 5.18 | -4.63 | 501.00 |
| Rashel Agrotech | 1.01 | 1.06 | -4.72 | 201.00 |
| Incap | 8.68 | 9.11 | -4.72 | 300.00 |
| KJMC Global Mkt. | 12.05 | 12.65 | -4.74 | 100.00 |
| Ambitious Plasto | 3.81 | 4.00 | -4.75 | 220.00 |
| Sh.Mahagan.Sug. | 0.20 | 0.21 | -4.76 | 100.00 |
| Nagreeka Cap. | 18.85 | 19.80 | -4.80 | 500.00 |
| Savant Infocomm | 4.35 | 4.57 | -4.81 | 100.00 |
| Swarna Secur. | 3.96 | 4.16 | -4.81 | 3000.00 |
| Key Corp | 3.95 | 4.15 | -4.82 | 2000.00 |
| Key Corp | 3.95 | 4.15 | -4.82 | 2000.00 |
| Wintac | 26.60 | 27.95 | -4.83 | 489.00 |
| Amit Securities | 10.20 | 10.72 | -4.85 | 200.00 |
| M M Rubber | 13.50 | 14.19 | -4.86 | 150.00 |
| Hind.Ever.Tools | 28.40 | 29.85 | -4.86 | 90.00 |
| Sarda Papers | 3.11 | 3.27 | -4.89 | 1200.00 |
| Mukesh Steels | 7.13 | 7.50 | -4.93 | 500.00 |
| MYM Technologies | 3.65 | 3.84 | -4.95 | 2.00 |
| WYN Aqua Exports | 5.75 | 6.05 | -4.96 | 200.00 |
| Jhaveri Weldflux | 6.69 | 7.04 | -4.97 | 507.00 |
| Oxford Inds | 2.48 | 2.61 | -4.98 | 90.00 |
| Mangalya Soft. | 2.29 | 2.41 | -4.98 | 2285.00 |
| Control Print | 31.45 | 33.20 | -5.27 | 189.00 |
| Baba Arts | 7.49 | 7.94 | -5.67 | 36.00 |
| Impex Ferro Tech | 7.75 | 8.23 | -5.83 | 1.00 |
| Paushak | 52.45 | 55.90 | -6.17 | 92.00 |
| Hipolin | 36.05 | 38.45 | -6.24 | 9.00 |
| Intl. Conveyors | 15.00 | 16.00 | -6.25 | 2981.00 |
| Fres.Kabi Onco. | 99.80 | 106.65 | -6.42 | 265.00 |
| Asahi Infrastr. | 3.41 | 3.65 | -6.58 | 10500.00 |
| Intelvisn.Soft. | 16.05 | 17.25 | -6.96 | 250.00 |
| ACI Infocom | 46.55 | 50.45 | -7.73 | 200.00 |
| Sh. Rajas. Synt. | 13.17 | 14.34 | -8.16 | 49.00 |
| Dynacons Sys. | 5.40 | 5.89 | -8.32 | 1000.00 |
| Dynacons Sys. | 5.40 | 5.89 | -8.32 | 1000.00 |
| Parle Software | 19.70 | 21.50 | -8.37 | 100.00 |
| Diamines & Chem. | 43.20 | 50.95 | -15.21 | 235.00 |
Hot Searches • sail • manappuram • ibn18 • ucobank • tatasteel • satyam • birla • honda • lupin • religare
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."