Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
BSE 100
: 9185.35 0.95% Prev: 9098.88 | Open: 9106.18 | High: 9199.37 | Low: 9079.16| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Tata Global Beverages Ltd | 119.15 | 8.27 | 110.00 | 119.80 | 109.05 | 110.05 |
| Infrastructure Development Finance Company Ltd | 138.25 | 5.21 | 131.00 | 138.65 | 128.50 | 131.40 |
| ABB Ltd | 888.35 | 3.62 | 858.00 | 894.00 | 852.95 | 857.30 |
| Unitech Ltd | 26.00 | 3.59 | 25.00 | 26.20 | 24.20 | 25.10 |
| Bharat Forge Ltd | 304.40 | 3.54 | 293.95 | 306.60 | 291.00 | 294.00 |
| Jaiprakash Associates Ltd | 76.10 | 2.98 | 74.00 | 76.80 | 72.60 | 73.90 |
| IDBI Bank Ltd | 100.00 | 2.83 | 97.00 | 100.50 | 95.75 | 97.25 |
| Grasim Industries Ltd | 2741.60 | 2.76 | 2665.00 | 2759.85 | 2665.00 | 2668.00 |
| Power Finance Corporation Ltd | 186.70 | 2.72 | 180.00 | 187.75 | 179.20 | 181.75 |
| NTPC Ltd | 176.30 | 2.71 | 171.50 | 176.90 | 171.10 | 171.65 |
| Hindustan Unilever Ltd | 400.70 | 2.69 | 392.00 | 402.75 | 390.00 | 390.20 |
| Axis Bank Ltd | 1099.30 | 2.53 | 1075.20 | 1109.55 | 1060.90 | 1072.20 |
| Cummins India Ltd | 440.95 | 2.45 | 434.70 | 451.00 | 424.90 | 430.40 |
| Sun Pharmaceuticals Industries Ltd | 556.25 | 2.38 | 543.50 | 558.40 | 542.85 | 543.30 |
| Siemens Ltd | 748.60 | 2.33 | 737.00 | 751.10 | 731.55 | 731.55 |
| Dr Reddys Laboratories Ltd | 1670.50 | 2.16 | 1651.00 | 1688.80 | 1636.00 | 1635.25 |
| DLF Ltd | 230.30 | 1.97 | 226.10 | 231.65 | 224.40 | 225.85 |
| Bharat Heavy Electricals Ltd | 263.80 | 1.93 | 260.00 | 264.80 | 258.75 | 258.80 |
| Tata Consultancy Services Ltd | 1168.15 | 1.91 | 1151.00 | 1173.90 | 1141.65 | 1146.30 |
| Yes Bank Ltd | 344.90 | 1.89 | 336.75 | 346.80 | 330.10 | 338.50 |
| Oil & Natural Gas Corpn Ltd | 280.65 | 1.89 | 277.20 | 282.30 | 274.40 | 275.45 |
| Kotak Mahindra Bank Ltd | 517.45 | 1.72 | 509.00 | 519.90 | 500.00 | 508.70 |
| HDFC Bank Ltd | 506.35 | 1.72 | 494.90 | 508.00 | 494.90 | 497.80 |
| ACC Ltd | 1268.10 | 1.70 | 1255.10 | 1274.75 | 1251.55 | 1246.85 |
| Ambuja Cements Ltd | 172.55 | 1.68 | 171.30 | 173.15 | 169.25 | 169.70 |
| Power Grid Corporation of India Ltd | 106.85 | 1.67 | 105.95 | 108.30 | 105.40 | 105.10 |
| Housing Development & Infrastructure Ltd | 81.75 | 1.62 | 80.80 | 82.60 | 79.00 | 80.45 |
| Maruti Suzuki India Ltd | 1234.50 | 1.55 | 1224.00 | 1248.80 | 1204.95 | 1215.65 |
| Mahindra & Mahindra Ltd | 710.60 | 1.54 | 700.20 | 717.65 | 696.90 | 699.80 |
| Cipla Ltd | 344.85 | 1.52 | 342.00 | 347.40 | 340.75 | 339.70 |
| State Bank of India | 2103.10 | 1.47 | 2065.05 | 2117.95 | 2037.05 | 2072.65 |
| Reliance Capital Ltd | 373.50 | 1.45 | 366.00 | 379.20 | 358.50 | 368.15 |
| ICICI Bank Ltd | 914.80 | 1.41 | 905.00 | 917.55 | 892.55 | 902.10 |
| Housing Development Finance Corporation Ltd | 695.50 | 1.40 | 686.00 | 697.95 | 685.10 | 685.90 |
| Tata Power Company Ltd | 112.35 | 1.40 | 111.35 | 113.20 | 110.90 | 110.80 |
| Coal India Ltd | 326.20 | 1.37 | 325.30 | 329.15 | 323.20 | 321.80 |
| Cairn India Ltd | 343.95 | 1.25 | 337.10 | 347.30 | 335.50 | 339.70 |
| Glenmark Pharmaceuticals Ltd | 296.05 | 1.11 | 292.00 | 296.85 | 292.00 | 292.80 |
| Reliance Industries Ltd | 837.75 | 1.10 | 832.00 | 839.40 | 815.55 | 828.60 |
| United Phosphorus Ltd | 146.80 | 1.03 | 147.00 | 148.00 | 146.00 | 145.30 |
| Shriram Transport Finance Company Ltd | 602.65 | 0.96 | 597.00 | 613.00 | 591.45 | 596.90 |
| Infosys Ltd | 2779.95 | 0.96 | 2740.00 | 2786.60 | 2739.00 | 2753.45 |
| Titan Industries Ltd | 196.45 | 0.92 | 192.00 | 199.70 | 190.00 | 194.65 |
| Federal Bank Ltd | 402.90 | 0.91 | 397.00 | 407.00 | 394.65 | 399.25 |
| UltraTech Cement Ltd | 1274.70 | 0.91 | 1263.00 | 1280.00 | 1259.95 | 1263.20 |
| Punjab National Bank | 961.90 | 0.88 | 951.70 | 965.05 | 940.00 | 953.50 |
| ITC Ltd | 200.55 | 0.88 | 198.00 | 201.20 | 197.00 | 198.80 |
| Bank of Baroda | 762.90 | 0.88 | 755.00 | 768.40 | 738.00 | 756.25 |
| Dabur India Ltd | 97.75 | 0.88 | 97.45 | 98.00 | 96.90 | 96.90 |
| Hindustan Petroleum Corporation Ltd | 286.15 | 0.85 | 287.55 | 295.40 | 283.00 | 283.75 |
| Reliance Infrastructure Ltd | 556.70 | 0.84 | 555.10 | 564.50 | 546.75 | 552.05 |
| JSW Steel Ltd | 708.65 | 0.83 | 702.00 | 715.80 | 671.80 | 702.85 |
| Tata Motors Ltd | 247.95 | 0.75 | 246.50 | 250.00 | 240.60 | 246.10 |
| Hindustan Zinc Ltd | 142.15 | 0.74 | 141.00 | 142.80 | 138.50 | 141.10 |
| Lupin Ltd | 478.50 | 0.73 | 479.00 | 481.45 | 471.00 | 475.05 |
| NHPC Ltd | 21.00 | 0.72 | 20.85 | 21.25 | 20.65 | 20.85 |
| Bharti Airtel Ltd | 388.60 | 0.69 | 393.00 | 400.90 | 386.75 | 385.95 |
| GAIL (India) Ltd | 390.90 | 0.66 | 391.00 | 393.85 | 388.75 | 388.35 |
| Rural Electrification Corporation Ltd | 204.85 | 0.59 | 203.80 | 206.00 | 200.00 | 203.65 |
| LIC Housing Finance Ltd | 261.35 | 0.58 | 259.00 | 263.00 | 257.00 | 259.85 |
| Reliance Power Ltd | 100.00 | 0.50 | 99.05 | 100.85 | 97.75 | 99.50 |
| Essar Oil Ltd | 62.55 | 0.48 | 62.00 | 64.10 | 61.70 | 62.25 |
| Colgate-Palmolive (India) Ltd | 999.95 | 0.40 | 995.60 | 1004.00 | 995.60 | 995.95 |
| Bajaj Auto Ltd | 1610.50 | 0.40 | 1590.25 | 1636.00 | 1590.25 | 1604.10 |
| Canara Bank | 483.40 | 0.17 | 482.65 | 494.25 | 471.00 | 482.60 |
| Steel Authority of India Ltd | 105.25 | 0.05 | 105.50 | 107.20 | 104.40 | 105.20 |
| Wipro Ltd | 426.05 | 0.05 | 427.00 | 430.00 | 421.65 | 425.85 |
| Divis Laboratories Ltd | 781.90 | 0.03 | 778.25 | 787.00 | 778.20 | 781.70 |
Hot Searches • tulip • ucobank • auropharma • hindalco • axisbank • sabero • infosys • lupin • srei • patni
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."