Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Jun 2013 03:41:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 823.40 [ -0.26% ]TCS 1443.80 [ -0.60% ]ICICIBANK 1090.95 [ -0.95% ]

     Sensex19223.28
     -102.59 -0.53%

     

     Nifty5813.60
     -36.45 -0.62%

     

     USD/INR57.53
     0.00 0.00%

     

Home » BSE 200

BSE 200

 : 2336.89 -0.36%   Prev: 2345.30  |  Open: 2344.75  | High: 2354.71  | Low: 2333.50

• Stock Gainers - All • BSE Sensex • BSE Mid-Cap • BSE Smlcap • BSE 200 • BSE 100 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE Oil • BSE Power • BSE Realty 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Reliance Communications Ltd 123.70 11.14111.30124.95111.15111.30
Piramal Enterprises Ltd 560.30 5.64539.80575.50528.00530.40
Adani Enterprises Ltd 186.30 4.81176.40188.55175.00177.75
Future Retail Ltd 137.75 4.67131.50142.00128.25131.60
Financial Technologies (India) Ltd 812.85 4.50784.00821.00778.50777.85
Gujarat Mineral Development Corporation Ltd 126.30 3.74121.90127.85121.90121.75
Cadila Healthcare Ltd 779.10 3.71751.80784.00751.00751.20
Bajaj Finserv Ltd 638.05 3.37617.80655.40616.10617.25
Sun TV Network Ltd 361.60 3.23355.10365.80355.10350.30
Tata Steel Ltd 284.70 2.89276.00287.85273.95276.70
Adani Ports & Special Economic Zone Ltd 154.20 2.87151.00155.00149.65149.90
Wockhardt Ltd 1112.75 2.581084.701133.801077.201084.80
Hexaware Technologies Ltd 80.75 2.4780.1081.9079.7078.80
GlaxoSmithkline Consumer Healthcare Ltd 5826.60 2.335741.205861.105710.205694.15
Opto Circuits (India) Ltd 22.10 2.3121.9522.6521.1021.60
Zee Entertainment Enterprises Ltd 229.40 2.25222.05230.45222.05224.35
Max India Ltd 203.75 2.08202.00205.90201.00199.60
Rural Electrification Corporation Ltd 205.05 2.07200.00207.10199.50200.90
Dish TV India Ltd 67.15 2.0565.7568.1064.9565.80
Reliance Capital Ltd 340.70 1.96334.00344.90333.50334.15
Ipca Laboratories Ltd 684.55 1.95675.30691.30674.85671.45
JSW Steel Ltd 702.95 1.79690.00706.35685.05690.60
Tata Global Beverages Ltd 142.65 1.75141.15143.85140.80140.20
Torrent Power Ltd 125.60 1.74124.15127.65123.25123.45
MphasiS Ltd 393.20 1.58389.00408.20389.00387.10
Aditya Birla Nuvo Ltd 1079.25 1.511062.501088.451062.001063.20
Jaiprakash Power Ventures Ltd 22.20 1.3721.6022.9021.6021.90
Rajesh Exports Ltd 123.30 1.36122.00125.00117.80121.65
Bharat Electronics Ltd 1316.20 1.341290.001340.001290.001298.75
L&T Finance Holdings Ltd 77.90 1.3076.9079.1576.2576.90
Idea Cellular Ltd 141.50 1.29140.25143.50140.25139.70
Reliance Power Ltd 67.55 1.2766.8568.7066.1566.70
Steel Authority of India Ltd 55.65 1.2755.0056.6054.0054.95
Gitanjali Gems Ltd 546.50 1.25542.95550.75538.30539.75
Housing Development & Infrastructure Ltd 38.20 1.1937.5039.4037.3537.75
Tata Power Company Ltd 83.25 1.1582.0083.9580.3082.30
Mahindra & Mahindra Financial Services Ltd 267.10 1.14265.05271.60262.00264.10
Petronet LNG Ltd 132.00 1.11130.95132.65130.65130.55
Bajaj Auto Ltd 1826.90 1.091806.001840.001780.051807.25
Infosys Ltd 2447.60 1.082430.002460.002426.602421.45
Glenmark Pharmaceuticals Ltd 575.10 1.07571.15583.90570.60569.00
Gujarat State Petronet Ltd 53.35 1.0453.0053.9052.3552.80
Indian Overseas Bank 59.10 1.0358.5559.7558.5558.50
Adani Power Ltd 44.65 1.0244.6045.5042.4544.20
Hero MotoCorp Ltd 1640.30 1.021625.001650.001622.001623.80
Bajaj Holdings & Investment Ltd 798.25 1.01784.00807.85784.00790.25
Sterlite Industries (India) Ltd 83.05 0.9782.6084.1081.3582.25
Kotak Mahindra Bank Ltd 762.10 0.97754.60771.00750.30754.80
Sesa Goa Ltd 141.85 0.96141.15143.65139.40140.50
Indian Hotels Co Ltd 48.35 0.9447.7548.9547.6047.90
United Spirits Ltd 2470.00 0.912464.002498.702448.002447.70
Wipro Ltd 341.10 0.90338.00341.90337.25338.05
Voltas Ltd 82.20 0.8682.0583.4581.5581.50
Tech Mahindra Ltd 977.65 0.75973.90984.50968.10970.35
Jaypee Infratech Ltd 27.10 0.7426.8527.6026.8526.90
Tata Communications Ltd 190.50 0.69189.00195.50188.25189.20
Hindustan Zinc Ltd 111.70 0.63111.10112.80110.55111.00
Federal Bank Ltd 434.20 0.60430.60437.95430.25431.60
Multi Commodity Exchange of India Ltd 854.75 0.57859.00865.00852.10849.90
ACC Ltd 1213.15 0.541206.601226.951200.001206.60
Bhushan Steel Ltd 468.05 0.52465.00471.70464.55465.65
Videocon Industries Ltd 218.90 0.51215.50221.30215.50217.80
Vijaya Bank 51.25 0.4951.3551.7551.0051.00
Motherson Sumi Systems Ltd 203.85 0.44203.95207.60200.10202.95
Neyveli Lignite Corporation Ltd 58.50 0.4358.0059.0057.8058.25
Satyam Computer Services Ltd 112.00 0.40110.65112.90110.65111.55
Oil India Ltd 573.30 0.39569.00580.00563.25571.10
Jet Airways (India) Ltd 478.25 0.37474.40487.25470.00476.50
Aurobindo Pharma Ltd 181.25 0.36182.50184.30177.85180.60
Havells India Ltd 743.30 0.36740.00754.80740.00740.65
National Aluminium Company Ltd 29.40 0.3429.2029.8529.1029.30
Shree Renuka Sugars Ltd 16.85 0.3016.9017.3516.5516.80
Power Finance Corporation Ltd 165.00 0.27164.00168.45162.50164.55
Lupin Ltd 790.20 0.27790.00798.90783.10788.10
Coal India Ltd 303.10 0.26300.80304.50300.80302.30
TTK Prestige Ltd 3100.35 0.263092.453123.003090.303092.45
HCL Technologies Ltd 778.70 0.25779.95781.75771.10776.75
Chambal Fertilisers & Chemicals Ltd 41.50 0.2441.5042.6041.0541.40
Dena Bank 85.70 0.2386.0087.0085.4585.50
Pipavav Defence & Offshore Engineering Company Ltd 69.80 0.2270.4070.4069.5569.65
Bata India Ltd 820.80 0.18814.00835.00814.00819.35
Maruti Suzuki India Ltd 1538.25 0.171535.001546.001521.001535.60
Apollo Hospitals Enterprise Ltd 989.15 0.15988.001012.00980.00987.70
Punj Lloyd Ltd 39.25 0.1339.2540.0538.5539.20
JSW Energy Ltd 48.70 0.1049.0050.0048.1048.65
Reliance Infrastructure Ltd 362.05 0.10362.10369.65359.25361.70
EIH Ltd 53.30 0.0953.1053.5553.0053.25
ABB Ltd 614.95 0.05619.00633.90613.00614.65
Bosch Ltd 9028.55 0.048950.009100.008941.009024.50
IRB Infrastructure Developers Ltd 115.45 0.04115.50116.50114.95115.40
Dabur India Ltd 155.30 0.03155.25156.00152.90155.25
Cairn India Ltd 290.75 0.02292.00293.00289.50290.70
Hindustan Unilever Ltd 595.60 0.02594.45597.65593.75595.50
Asian Paints Ltd 4578.90 0.004549.704602.004538.954578.75

Market on Mobile




Hot Searches  •  birla  •  gspl  •  astra  •  axisbank  •  hindalco  •  auropharma  •  apollo  •  wipro  •  herohonda  •  grasim
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."