Updated:18 Jun 2013 03:41:00 PM(IST)
Sensex19223.28
-102.59 -0.53%
Nifty5813.60
-36.45 -0.62%
USD/INR57.53
0.00 0.00%
BSE 200
: 2336.89 -0.36% Prev: 2345.30 | Open: 2344.75 | High: 2354.71 | Low: 2333.50| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Reliance Communications Ltd | 123.70 | 11.14 | 111.30 | 124.95 | 111.15 | 111.30 |
| Piramal Enterprises Ltd | 560.30 | 5.64 | 539.80 | 575.50 | 528.00 | 530.40 |
| Adani Enterprises Ltd | 186.30 | 4.81 | 176.40 | 188.55 | 175.00 | 177.75 |
| Future Retail Ltd | 137.75 | 4.67 | 131.50 | 142.00 | 128.25 | 131.60 |
| Financial Technologies (India) Ltd | 812.85 | 4.50 | 784.00 | 821.00 | 778.50 | 777.85 |
| Gujarat Mineral Development Corporation Ltd | 126.30 | 3.74 | 121.90 | 127.85 | 121.90 | 121.75 |
| Cadila Healthcare Ltd | 779.10 | 3.71 | 751.80 | 784.00 | 751.00 | 751.20 |
| Bajaj Finserv Ltd | 638.05 | 3.37 | 617.80 | 655.40 | 616.10 | 617.25 |
| Sun TV Network Ltd | 361.60 | 3.23 | 355.10 | 365.80 | 355.10 | 350.30 |
| Tata Steel Ltd | 284.70 | 2.89 | 276.00 | 287.85 | 273.95 | 276.70 |
| Adani Ports & Special Economic Zone Ltd | 154.20 | 2.87 | 151.00 | 155.00 | 149.65 | 149.90 |
| Wockhardt Ltd | 1112.75 | 2.58 | 1084.70 | 1133.80 | 1077.20 | 1084.80 |
| Hexaware Technologies Ltd | 80.75 | 2.47 | 80.10 | 81.90 | 79.70 | 78.80 |
| GlaxoSmithkline Consumer Healthcare Ltd | 5826.60 | 2.33 | 5741.20 | 5861.10 | 5710.20 | 5694.15 |
| Opto Circuits (India) Ltd | 22.10 | 2.31 | 21.95 | 22.65 | 21.10 | 21.60 |
| Zee Entertainment Enterprises Ltd | 229.40 | 2.25 | 222.05 | 230.45 | 222.05 | 224.35 |
| Max India Ltd | 203.75 | 2.08 | 202.00 | 205.90 | 201.00 | 199.60 |
| Rural Electrification Corporation Ltd | 205.05 | 2.07 | 200.00 | 207.10 | 199.50 | 200.90 |
| Dish TV India Ltd | 67.15 | 2.05 | 65.75 | 68.10 | 64.95 | 65.80 |
| Reliance Capital Ltd | 340.70 | 1.96 | 334.00 | 344.90 | 333.50 | 334.15 |
| Ipca Laboratories Ltd | 684.55 | 1.95 | 675.30 | 691.30 | 674.85 | 671.45 |
| JSW Steel Ltd | 702.95 | 1.79 | 690.00 | 706.35 | 685.05 | 690.60 |
| Tata Global Beverages Ltd | 142.65 | 1.75 | 141.15 | 143.85 | 140.80 | 140.20 |
| Torrent Power Ltd | 125.60 | 1.74 | 124.15 | 127.65 | 123.25 | 123.45 |
| MphasiS Ltd | 393.20 | 1.58 | 389.00 | 408.20 | 389.00 | 387.10 |
| Aditya Birla Nuvo Ltd | 1079.25 | 1.51 | 1062.50 | 1088.45 | 1062.00 | 1063.20 |
| Jaiprakash Power Ventures Ltd | 22.20 | 1.37 | 21.60 | 22.90 | 21.60 | 21.90 |
| Rajesh Exports Ltd | 123.30 | 1.36 | 122.00 | 125.00 | 117.80 | 121.65 |
| Bharat Electronics Ltd | 1316.20 | 1.34 | 1290.00 | 1340.00 | 1290.00 | 1298.75 |
| L&T Finance Holdings Ltd | 77.90 | 1.30 | 76.90 | 79.15 | 76.25 | 76.90 |
| Idea Cellular Ltd | 141.50 | 1.29 | 140.25 | 143.50 | 140.25 | 139.70 |
| Reliance Power Ltd | 67.55 | 1.27 | 66.85 | 68.70 | 66.15 | 66.70 |
| Steel Authority of India Ltd | 55.65 | 1.27 | 55.00 | 56.60 | 54.00 | 54.95 |
| Gitanjali Gems Ltd | 546.50 | 1.25 | 542.95 | 550.75 | 538.30 | 539.75 |
| Housing Development & Infrastructure Ltd | 38.20 | 1.19 | 37.50 | 39.40 | 37.35 | 37.75 |
| Tata Power Company Ltd | 83.25 | 1.15 | 82.00 | 83.95 | 80.30 | 82.30 |
| Mahindra & Mahindra Financial Services Ltd | 267.10 | 1.14 | 265.05 | 271.60 | 262.00 | 264.10 |
| Petronet LNG Ltd | 132.00 | 1.11 | 130.95 | 132.65 | 130.65 | 130.55 |
| Bajaj Auto Ltd | 1826.90 | 1.09 | 1806.00 | 1840.00 | 1780.05 | 1807.25 |
| Infosys Ltd | 2447.60 | 1.08 | 2430.00 | 2460.00 | 2426.60 | 2421.45 |
| Glenmark Pharmaceuticals Ltd | 575.10 | 1.07 | 571.15 | 583.90 | 570.60 | 569.00 |
| Gujarat State Petronet Ltd | 53.35 | 1.04 | 53.00 | 53.90 | 52.35 | 52.80 |
| Indian Overseas Bank | 59.10 | 1.03 | 58.55 | 59.75 | 58.55 | 58.50 |
| Adani Power Ltd | 44.65 | 1.02 | 44.60 | 45.50 | 42.45 | 44.20 |
| Hero MotoCorp Ltd | 1640.30 | 1.02 | 1625.00 | 1650.00 | 1622.00 | 1623.80 |
| Bajaj Holdings & Investment Ltd | 798.25 | 1.01 | 784.00 | 807.85 | 784.00 | 790.25 |
| Sterlite Industries (India) Ltd | 83.05 | 0.97 | 82.60 | 84.10 | 81.35 | 82.25 |
| Kotak Mahindra Bank Ltd | 762.10 | 0.97 | 754.60 | 771.00 | 750.30 | 754.80 |
| Sesa Goa Ltd | 141.85 | 0.96 | 141.15 | 143.65 | 139.40 | 140.50 |
| Indian Hotels Co Ltd | 48.35 | 0.94 | 47.75 | 48.95 | 47.60 | 47.90 |
| United Spirits Ltd | 2470.00 | 0.91 | 2464.00 | 2498.70 | 2448.00 | 2447.70 |
| Wipro Ltd | 341.10 | 0.90 | 338.00 | 341.90 | 337.25 | 338.05 |
| Voltas Ltd | 82.20 | 0.86 | 82.05 | 83.45 | 81.55 | 81.50 |
| Tech Mahindra Ltd | 977.65 | 0.75 | 973.90 | 984.50 | 968.10 | 970.35 |
| Jaypee Infratech Ltd | 27.10 | 0.74 | 26.85 | 27.60 | 26.85 | 26.90 |
| Tata Communications Ltd | 190.50 | 0.69 | 189.00 | 195.50 | 188.25 | 189.20 |
| Hindustan Zinc Ltd | 111.70 | 0.63 | 111.10 | 112.80 | 110.55 | 111.00 |
| Federal Bank Ltd | 434.20 | 0.60 | 430.60 | 437.95 | 430.25 | 431.60 |
| Multi Commodity Exchange of India Ltd | 854.75 | 0.57 | 859.00 | 865.00 | 852.10 | 849.90 |
| ACC Ltd | 1213.15 | 0.54 | 1206.60 | 1226.95 | 1200.00 | 1206.60 |
| Bhushan Steel Ltd | 468.05 | 0.52 | 465.00 | 471.70 | 464.55 | 465.65 |
| Videocon Industries Ltd | 218.90 | 0.51 | 215.50 | 221.30 | 215.50 | 217.80 |
| Vijaya Bank | 51.25 | 0.49 | 51.35 | 51.75 | 51.00 | 51.00 |
| Motherson Sumi Systems Ltd | 203.85 | 0.44 | 203.95 | 207.60 | 200.10 | 202.95 |
| Neyveli Lignite Corporation Ltd | 58.50 | 0.43 | 58.00 | 59.00 | 57.80 | 58.25 |
| Satyam Computer Services Ltd | 112.00 | 0.40 | 110.65 | 112.90 | 110.65 | 111.55 |
| Oil India Ltd | 573.30 | 0.39 | 569.00 | 580.00 | 563.25 | 571.10 |
| Jet Airways (India) Ltd | 478.25 | 0.37 | 474.40 | 487.25 | 470.00 | 476.50 |
| Aurobindo Pharma Ltd | 181.25 | 0.36 | 182.50 | 184.30 | 177.85 | 180.60 |
| Havells India Ltd | 743.30 | 0.36 | 740.00 | 754.80 | 740.00 | 740.65 |
| National Aluminium Company Ltd | 29.40 | 0.34 | 29.20 | 29.85 | 29.10 | 29.30 |
| Shree Renuka Sugars Ltd | 16.85 | 0.30 | 16.90 | 17.35 | 16.55 | 16.80 |
| Power Finance Corporation Ltd | 165.00 | 0.27 | 164.00 | 168.45 | 162.50 | 164.55 |
| Lupin Ltd | 790.20 | 0.27 | 790.00 | 798.90 | 783.10 | 788.10 |
| Coal India Ltd | 303.10 | 0.26 | 300.80 | 304.50 | 300.80 | 302.30 |
| TTK Prestige Ltd | 3100.35 | 0.26 | 3092.45 | 3123.00 | 3090.30 | 3092.45 |
| HCL Technologies Ltd | 778.70 | 0.25 | 779.95 | 781.75 | 771.10 | 776.75 |
| Chambal Fertilisers & Chemicals Ltd | 41.50 | 0.24 | 41.50 | 42.60 | 41.05 | 41.40 |
| Dena Bank | 85.70 | 0.23 | 86.00 | 87.00 | 85.45 | 85.50 |
| Pipavav Defence & Offshore Engineering Company Ltd | 69.80 | 0.22 | 70.40 | 70.40 | 69.55 | 69.65 |
| Bata India Ltd | 820.80 | 0.18 | 814.00 | 835.00 | 814.00 | 819.35 |
| Maruti Suzuki India Ltd | 1538.25 | 0.17 | 1535.00 | 1546.00 | 1521.00 | 1535.60 |
| Apollo Hospitals Enterprise Ltd | 989.15 | 0.15 | 988.00 | 1012.00 | 980.00 | 987.70 |
| Punj Lloyd Ltd | 39.25 | 0.13 | 39.25 | 40.05 | 38.55 | 39.20 |
| JSW Energy Ltd | 48.70 | 0.10 | 49.00 | 50.00 | 48.10 | 48.65 |
| Reliance Infrastructure Ltd | 362.05 | 0.10 | 362.10 | 369.65 | 359.25 | 361.70 |
| EIH Ltd | 53.30 | 0.09 | 53.10 | 53.55 | 53.00 | 53.25 |
| ABB Ltd | 614.95 | 0.05 | 619.00 | 633.90 | 613.00 | 614.65 |
| Bosch Ltd | 9028.55 | 0.04 | 8950.00 | 9100.00 | 8941.00 | 9024.50 |
| IRB Infrastructure Developers Ltd | 115.45 | 0.04 | 115.50 | 116.50 | 114.95 | 115.40 |
| Dabur India Ltd | 155.30 | 0.03 | 155.25 | 156.00 | 152.90 | 155.25 |
| Cairn India Ltd | 290.75 | 0.02 | 292.00 | 293.00 | 289.50 | 290.70 |
| Hindustan Unilever Ltd | 595.60 | 0.02 | 594.45 | 597.65 | 593.75 | 595.50 |
| Asian Paints Ltd | 4578.90 | 0.00 | 4549.70 | 4602.00 | 4538.95 | 4578.75 |
Hot Searches • birla • gspl • astra • axisbank • hindalco • auropharma • apollo • wipro • herohonda • grasim
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."