Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:03 Feb 2012 03:45:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 838.30 [ +1.09% ]TCS 1171.55 [ +2.05% ]ICICIBANK 916.30 [ +1.55% ]

Sensex17604.96
173.11 0.99%

Nifty5325.85
55.95 1.06%

Midcap6046.10
76.34 1.28%

Smallcap6686.55
77.58 1.17%

Home » BSE 200

BSE 200

 : 2150.96 1.02%   Prev: 2129.33  |  Open: 2130.99  | High: 2154.26  | Low: 2126.65

• Stock Gainers - All • BSE Sensex • BSE Mid-Cap • BSE Smlcap • BSE 200 • BSE 100 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE Oil • BSE Power • BSE Realty 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Bajaj Finserv Ltd 495.05 8.81450.00506.00446.55454.95
Tata Global Beverages Ltd 119.15 8.27110.00119.80109.05110.05
CESC Ltd 269.45 6.86254.85271.90253.20252.15
India Cements Ltd 93.75 6.8488.1095.0086.7587.75
Sintex Industries Ltd 98.10 6.5792.0098.8089.5092.05
JSW ISPAT Steel Ltd 14.15 6.1513.6014.5013.6013.33
Marico Ltd 162.75 6.10153.50164.70153.50153.40
Neyveli Lignite Corporation Ltd 97.25 5.7693.0098.2093.0091.95
PTC India Ltd 53.80 5.4951.0054.6050.3551.00
Infrastructure Development Finance Company Ltd 138.25 5.21131.00138.65128.50131.40
Wockhardt Ltd 411.75 5.20391.40418.60388.00391.40
Piramal Healthcare Ltd 438.30 5.10411.20442.00406.00417.05
Jain Irrigation Systems Ltd 100.35 5.0896.00102.5095.4095.50
Mcleod Russel India Ltd 200.20 4.95191.95201.70191.95190.75
Jubilant Foodworks Ltd 972.45 4.94926.90983.50926.90926.65
Biocon Ltd 278.90 4.85267.75279.90267.65266.00
Engineers India Ltd 266.90 4.79254.30270.60254.30254.70
Aurobindo Pharma Ltd 120.35 4.33113.00121.00113.00115.35
Shipping Corporation of India Ltd 69.40 4.2067.1570.4566.4066.60
Educomp Solutions Ltd 243.30 3.82235.00244.95234.90234.35
Coromandel International Ltd 269.05 3.68263.00269.95255.00259.50
ABB Ltd 888.35 3.62858.00894.00852.95857.30
Unitech Ltd 26.00 3.5925.0026.2024.2025.10
Allahabad Bank 173.00 3.56169.00175.00164.85167.05
Bharat Forge Ltd 304.40 3.54293.95306.60291.00294.00
Opto Circuits (India) Ltd 255.15 3.40248.40256.45248.40246.75
Oil India Ltd 1259.25 3.361270.001304.001251.301218.35
Thermax Ltd 522.35 3.28500.00525.00486.20505.75
Mangalore Refinery And Petrochemicals Ltd 62.65 3.2160.9063.2060.7060.70
National Aluminium Company Ltd 63.75 3.0762.4564.7060.2561.85
Jaiprakash Associates Ltd 76.10 2.9874.0076.8072.6073.90
Amtek Auto Ltd 116.10 2.97115.00117.80112.60112.75
Jet Airways (India) Ltd 279.70 2.93273.70284.05271.50271.75
Dena Bank 73.50 2.8771.5073.9071.0071.45
IDBI Bank Ltd 100.00 2.8397.00100.5095.7597.25
Grasim Industries Ltd 2741.60 2.762665.002759.852665.002668.00
Power Finance Corporation Ltd 186.70 2.72180.00187.75179.20181.75
NTPC Ltd 176.30 2.71171.50176.90171.10171.65
India Infoline Ltd 57.05 2.7055.0557.5054.2555.55
Hindustan Unilever Ltd 400.70 2.69392.00402.75390.00390.20
Godrej Industries Ltd 212.80 2.60208.25214.00207.30207.40
Axis Bank Ltd 1099.30 2.531075.201109.551060.901072.20
Jaypee Infratech Ltd 45.45 2.4844.1545.9043.9544.35
Cummins India Ltd 440.95 2.45434.70451.00424.90430.40
Oriental Bank of Commerce 288.25 2.43280.00290.00275.00281.40
Pantaloon Retail (India) Ltd 174.95 2.40172.00176.70170.35170.85
Sun Pharmaceuticals Industries Ltd 556.25 2.38543.50558.40542.85543.30
Siemens Ltd 748.60 2.33737.00751.10731.55731.55
Max India Ltd 166.90 2.33162.00168.00160.30163.10
Lanco Infratech Ltd 16.15 2.2215.9016.4515.5015.80
Syndicate Bank 101.10 2.17100.90102.60100.2098.95
Dr Reddys Laboratories Ltd 1670.50 2.161651.001688.801636.001635.25
Torrent Power Ltd 217.55 2.11212.10220.00212.10213.05
Aditya Birla Nuvo Ltd 852.50 2.07843.00867.65835.15835.20
Cadila Healthcare Ltd 678.85 2.07667.00681.80657.15665.10
Indian Hotels Co Ltd 70.50 2.0371.5071.7067.7569.10
Bajaj Holdings & Investment Ltd 685.45 1.99680.00701.35672.00672.10
Sun TV Network Ltd 308.10 1.99303.00311.85302.10302.10
Indian Bank 234.55 1.98229.00238.80229.00230.00
DLF Ltd 230.30 1.97226.10231.65224.40225.85
Great Eastern Shipping Company Ltd 244.75 1.96244.90268.65239.00240.05
Bharat Heavy Electricals Ltd 263.80 1.93260.00264.80258.75258.80
Alstom Projects India Ltd 377.25 1.93372.00379.80368.75370.10
Punj Lloyd Ltd 55.90 1.9154.8556.8554.3554.85
Tata Consultancy Services Ltd 1168.15 1.911151.001173.901141.651146.30
Yes Bank Ltd 344.90 1.89336.75346.80330.10338.50
Oil & Natural Gas Corpn Ltd 280.65 1.89277.20282.30274.40275.45
Chambal Fertilisers & Chemicals Ltd 89.20 1.8888.4090.3087.3087.55
Bharat Electronics Ltd 1431.45 1.801395.001445.001395.001406.20
Pidilite Industries Ltd 136.90 1.75136.00139.50135.10134.55
Kotak Mahindra Bank Ltd 517.45 1.72509.00519.90500.00508.70
HDFC Bank Ltd 506.35 1.72494.90508.00494.90497.80
ACC Ltd 1268.10 1.701255.101274.751251.551246.85
Ambuja Cements Ltd 172.55 1.68171.30173.15169.25169.70
Power Grid Corporation of India Ltd 106.85 1.67105.95108.30105.40105.10
Apollo Hospitals Enterprise Ltd 606.75 1.66584.05622.90584.05596.85
Housing Development & Infrastructure Ltd 81.75 1.6280.8082.6079.0080.45
Godrej Consumer Products Ltd 439.45 1.57432.65445.00428.00432.65
Andhra Bank 110.30 1.57108.95111.30108.00108.60
Maruti Suzuki India Ltd 1234.50 1.551224.001248.801204.951215.65
Mahindra & Mahindra Ltd 710.60 1.54700.20717.65696.90699.80
Cipla Ltd 344.85 1.52342.00347.40340.75339.70
Gujarat State Petronet Ltd 87.20 1.5187.0088.1084.6085.90
State Bank of India 2103.10 1.472065.052117.952037.052072.65
Reliance Capital Ltd 373.50 1.45366.00379.20358.50368.15
Videocon Industries Ltd 174.40 1.42172.00176.20170.00171.95
ICICI Bank Ltd 914.80 1.41905.00917.55892.55902.10
CRISIL Ltd 919.85 1.40915.00922.00908.05907.15
Housing Development Finance Corporation Ltd 695.50 1.40686.00697.95685.10685.90
Tata Power Company Ltd 112.35 1.40111.35113.20110.90110.80
Coal India Ltd 326.20 1.37325.30329.15323.20321.80
Cairn India Ltd 343.95 1.25337.10347.30335.50339.70
Indian Overseas Bank 88.00 1.1587.1088.2086.1087.00
Glenmark Pharmaceuticals Ltd 296.05 1.11292.00296.85292.00292.80
Reliance Industries Ltd 837.75 1.10832.00839.40815.55828.60
United Breweries Ltd 439.85 1.05439.95447.90437.00435.30
United Phosphorus Ltd 146.80 1.03147.00148.00146.00145.30
Shree Renuka Sugars Ltd 39.20 1.0338.8039.7038.3538.80
Bosch Ltd 7381.75 1.037399.907519.007345.007306.80
Shriram Transport Finance Company Ltd 602.65 0.96597.00613.00591.45596.90
Infosys Ltd 2779.95 0.962740.002786.602739.002753.45
Dish TV India Ltd 64.35 0.9464.2065.1063.2063.75
Titan Industries Ltd 196.45 0.92192.00199.70190.00194.65
Federal Bank Ltd 402.90 0.91397.00407.00394.65399.25
UltraTech Cement Ltd 1274.70 0.911263.001280.001259.951263.20
Bata India Ltd 703.05 0.90694.00713.50691.00696.75
Punjab National Bank 961.90 0.88951.70965.05940.00953.50
ITC Ltd 200.55 0.88198.00201.20197.00198.80
Bank of Baroda 762.90 0.88755.00768.40738.00756.25
Dabur India Ltd 97.75 0.8897.4598.0096.9096.90
Hindustan Petroleum Corporation Ltd 286.15 0.85287.55295.40283.00283.75
Reliance Infrastructure Ltd 556.70 0.84555.10564.50546.75552.05
JSW Steel Ltd 708.65 0.83702.00715.80671.80702.85
Vijaya Bank 56.55 0.8055.9556.9055.5056.10
Tata Motors Ltd 247.95 0.75246.50250.00240.60246.10
Hindustan Zinc Ltd 142.15 0.74141.00142.80138.50141.10
Lupin Ltd 478.50 0.73479.00481.45471.00475.05
EIH Ltd 90.35 0.7291.0093.6590.0089.70
NHPC Ltd 21.00 0.7220.8521.2520.6520.85
IVRCL Ltd 57.50 0.7057.2058.2055.3057.10
Bharti Airtel Ltd 388.60 0.69393.00400.90386.75385.95
GAIL (India) Ltd 390.90 0.66391.00393.85388.75388.35
India Securities Ltd 54.00 0.6559.0059.0053.9053.65
Central Bank of India 86.10 0.6486.2586.7084.6085.55
Castrol India Ltd 493.25 0.63490.15504.45486.10490.15
Rural Electrification Corporation Ltd 204.85 0.59203.80206.00200.00203.65
Bhushan Steel Ltd 356.15 0.58354.35361.50350.05354.10
LIC Housing Finance Ltd 261.35 0.58259.00263.00257.00259.85
UCO Bank 71.90 0.5672.0072.3070.2571.50
Reliance Power Ltd 100.00 0.5099.05100.8597.7599.50
Essar Oil Ltd 62.55 0.4862.0064.1061.7062.25
Rajesh Exports Ltd 135.75 0.41135.95136.50135.40135.20
Colgate-Palmolive (India) Ltd 999.95 0.40995.601004.00995.60995.95
Bajaj Auto Ltd 1610.50 0.401590.251636.001590.251604.10
ING Vysya Bank Ltd 325.65 0.35325.00330.00322.00324.50
Jaiprakash Power Ventures Ltd 45.15 0.3344.6545.5044.1545.00
Oracle Financial Services Software Ltd 2097.25 0.332070.002107.802061.952090.45
Century Textiles & Industries Ltd 293.95 0.31290.00297.00289.85293.05
GVK Power & Infrastructure Ltd 16.80 0.3016.8017.1016.4016.75
Gitanjali Gems Ltd 311.85 0.22313.50313.50308.00311.15
Gujarat Fluorochemicals Ltd 501.35 0.20505.00507.00496.40500.35
Canara Bank 483.40 0.17482.65494.25471.00482.60
Steel Authority of India Ltd 105.25 0.05105.50107.20104.40105.20
Wipro Ltd 426.05 0.05427.00430.00421.65425.85
Divis Laboratories Ltd 781.90 0.03778.25787.00778.20781.70

Market on Mobile




Hot Searches  •  idbi  •  tulip  •  tatasteel  •  ibn18  •  divi  •  rpower  •  birla  •  gemini  •  grasim  •  unitech
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."