Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
BSE 500
: 6717.47 1.01% Prev: 6650.48 | Open: 6655.08 | High: 6727.12 | Low: 6643.75| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Gulf Oil Corporation Ltd | 82.45 | 15.56 | 72.35 | 85.60 | 72.35 | 71.35 |
| Prestige Estates Projects Ltd | 96.45 | 12.81 | 87.00 | 98.75 | 86.50 | 85.50 |
| 3i Infotech Ltd | 18.30 | 11.93 | 16.45 | 18.50 | 16.15 | 16.35 |
| Orchid Chemicals & Pharmaceuticals Ltd | 193.10 | 11.01 | 176.00 | 194.65 | 174.90 | 173.95 |
| Akzo Nobel India Ltd | 900.50 | 10.46 | 824.80 | 948.00 | 810.00 | 815.25 |
| Prism Cement Ltd | 47.80 | 9.51 | 44.00 | 48.75 | 43.40 | 43.65 |
| Deccan Chronicle Holdings Ltd | 47.75 | 9.14 | 43.50 | 49.30 | 43.50 | 43.75 |
| Bajaj Finserv Ltd | 495.05 | 8.81 | 450.00 | 506.00 | 446.55 | 454.95 |
| Orient Paper & Industries Ltd | 60.00 | 8.70 | 55.90 | 62.95 | 55.45 | 55.20 |
| Tata Global Beverages Ltd | 119.15 | 8.27 | 110.00 | 119.80 | 109.05 | 110.05 |
| HSIL Ltd | 155.35 | 7.77 | 144.25 | 157.50 | 144.00 | 144.15 |
| Uflex Ltd | 142.00 | 7.41 | 133.00 | 144.50 | 131.90 | 132.20 |
| TD Power Systems Ltd | 250.50 | 7.21 | 239.00 | 253.50 | 239.00 | 233.65 |
| Va Tech Wabag Ltd | 392.60 | 7.15 | 379.65 | 424.00 | 371.05 | 366.40 |
| Eros International Media Ltd | 217.45 | 6.91 | 203.25 | 218.95 | 202.15 | 203.40 |
| Mercator Ltd | 27.95 | 6.88 | 27.00 | 28.15 | 26.35 | 26.15 |
| CESC Ltd | 269.45 | 6.86 | 254.85 | 271.90 | 253.20 | 252.15 |
| India Cements Ltd | 93.75 | 6.84 | 88.10 | 95.00 | 86.75 | 87.75 |
| Sintex Industries Ltd | 98.10 | 6.57 | 92.00 | 98.80 | 89.50 | 92.05 |
| Alok Industries Ltd | 21.45 | 6.19 | 20.40 | 21.75 | 20.30 | 20.20 |
| JSW ISPAT Steel Ltd | 14.15 | 6.15 | 13.60 | 14.50 | 13.60 | 13.33 |
| Marico Ltd | 162.75 | 6.10 | 153.50 | 164.70 | 153.50 | 153.40 |
| Neyveli Lignite Corporation Ltd | 97.25 | 5.76 | 93.00 | 98.20 | 93.00 | 91.95 |
| Lovable Lingerie Ltd | 422.00 | 5.72 | 399.00 | 429.50 | 398.00 | 399.15 |
| Birla Corporation Ltd | 280.05 | 5.68 | 268.00 | 288.50 | 266.70 | 265.00 |
| Usha Martin Ltd | 31.60 | 5.51 | 30.40 | 32.00 | 30.25 | 29.95 |
| PTC India Ltd | 53.80 | 5.49 | 51.00 | 54.60 | 50.35 | 51.00 |
| ICRA Ltd | 1005.20 | 5.33 | 951.90 | 1022.00 | 949.70 | 954.30 |
| Infrastructure Development Finance Company Ltd | 138.25 | 5.21 | 131.00 | 138.65 | 128.50 | 131.40 |
| Anant Raj Industries Ltd | 67.70 | 5.21 | 64.85 | 68.50 | 63.00 | 64.35 |
| Wockhardt Ltd | 411.75 | 5.20 | 391.40 | 418.60 | 388.00 | 391.40 |
| Piramal Healthcare Ltd | 438.30 | 5.10 | 411.20 | 442.00 | 406.00 | 417.05 |
| Jain Irrigation Systems Ltd | 100.35 | 5.08 | 96.00 | 102.50 | 95.40 | 95.50 |
| Mcleod Russel India Ltd | 200.20 | 4.95 | 191.95 | 201.70 | 191.95 | 190.75 |
| Jubilant Foodworks Ltd | 972.45 | 4.94 | 926.90 | 983.50 | 926.90 | 926.65 |
| KSK Energy Ventures Ltd | 69.00 | 4.86 | 68.40 | 69.05 | 67.20 | 65.80 |
| Biocon Ltd | 278.90 | 4.85 | 267.75 | 279.90 | 267.65 | 266.00 |
| Engineers India Ltd | 266.90 | 4.79 | 254.30 | 270.60 | 254.30 | 254.70 |
| Arvind Ltd | 95.95 | 4.35 | 91.30 | 96.65 | 90.75 | 91.95 |
| Aurobindo Pharma Ltd | 120.35 | 4.33 | 113.00 | 121.00 | 113.00 | 115.35 |
| Yantra Natural Resources Ltd | 0.73 | 4.29 | 0.73 | 0.73 | 0.73 | 0.70 |
| Shipping Corporation of India Ltd | 69.40 | 4.20 | 67.15 | 70.45 | 66.40 | 66.60 |
| Himadri Chemicals & Industries Ltd | 44.95 | 4.05 | 44.90 | 45.45 | 43.25 | 43.20 |
| Prakash Industries Ltd | 55.45 | 3.94 | 53.50 | 56.05 | 51.55 | 53.35 |
| GRUH Finance Ltd | 626.80 | 3.93 | 609.90 | 634.80 | 605.00 | 603.10 |
| Jindal South West Holdings Ltd | 639.75 | 3.91 | 611.10 | 669.10 | 611.10 | 615.70 |
| Educomp Solutions Ltd | 243.30 | 3.82 | 235.00 | 244.95 | 234.90 | 234.35 |
| EID Parry (India) Ltd | 224.85 | 3.78 | 215.25 | 227.05 | 215.25 | 216.65 |
| Hathway Cable & Datacom Ltd | 146.35 | 3.76 | 142.80 | 151.60 | 142.10 | 141.05 |
| Kesoram Industries Ltd | 137.95 | 3.68 | 135.50 | 139.70 | 131.15 | 133.05 |
| Coromandel International Ltd | 269.05 | 3.68 | 263.00 | 269.95 | 255.00 | 259.50 |
| Jindal Poly Films Ltd | 221.70 | 3.65 | 213.00 | 225.95 | 212.90 | 213.90 |
| Jagran Prakashan Ltd | 101.15 | 3.64 | 98.95 | 104.00 | 97.85 | 97.60 |
| ABB Ltd | 888.35 | 3.62 | 858.00 | 894.00 | 852.95 | 857.30 |
| Polaris Financial Technology Ltd | 147.30 | 3.59 | 143.90 | 149.35 | 143.00 | 142.20 |
| Unitech Ltd | 26.00 | 3.59 | 25.00 | 26.20 | 24.20 | 25.10 |
| Techno Electric & Engineering Company Ltd | 231.15 | 3.59 | 220.00 | 234.45 | 220.00 | 223.15 |
| SpiceJet Ltd | 24.70 | 3.56 | 23.45 | 24.90 | 23.45 | 23.85 |
| Allahabad Bank | 173.00 | 3.56 | 169.00 | 175.00 | 164.85 | 167.05 |
| Bharat Forge Ltd | 304.40 | 3.54 | 293.95 | 306.60 | 291.00 | 294.00 |
| Madras Cements Ltd | 129.40 | 3.48 | 126.95 | 131.45 | 124.95 | 125.05 |
| Zydus Wellness Ltd | 430.85 | 3.43 | 418.00 | 436.70 | 414.10 | 416.55 |
| Ansal Properties & Infrastructure Ltd | 36.20 | 3.43 | 35.00 | 36.90 | 34.75 | 35.00 |
| Opto Circuits (India) Ltd | 255.15 | 3.40 | 248.40 | 256.45 | 248.40 | 246.75 |
| Balmer Lawrie & Company Ltd | 556.50 | 3.37 | 551.00 | 570.85 | 538.25 | 538.35 |
| Oil India Ltd | 1259.25 | 3.36 | 1270.00 | 1304.00 | 1251.30 | 1218.35 |
| Thomas Cook (India) Ltd | 42.00 | 3.32 | 41.35 | 42.55 | 40.50 | 40.65 |
| Corporation Bank | 429.80 | 3.30 | 411.10 | 434.45 | 410.00 | 416.05 |
| Thermax Ltd | 522.35 | 3.28 | 500.00 | 525.00 | 486.20 | 505.75 |
| Mangalore Refinery And Petrochemicals Ltd | 62.65 | 3.21 | 60.90 | 63.20 | 60.70 | 60.70 |
| Great Offshore Ltd | 107.50 | 3.12 | 105.00 | 112.15 | 103.60 | 104.25 |
| Navneet Publications (India) Ltd | 56.75 | 3.09 | 54.65 | 57.65 | 54.65 | 55.05 |
| National Aluminium Company Ltd | 63.75 | 3.07 | 62.45 | 64.70 | 60.25 | 61.85 |
| Ingersoll-Rand (India) Ltd | 494.45 | 3.02 | 488.00 | 496.90 | 480.00 | 479.95 |
| Agro Tech Foods Ltd | 434.85 | 3.02 | 424.10 | 451.95 | 424.10 | 422.10 |
| Finolex Industries Ltd | 56.80 | 2.99 | 56.00 | 57.30 | 55.90 | 55.15 |
| Jaiprakash Associates Ltd | 76.10 | 2.98 | 74.00 | 76.80 | 72.60 | 73.90 |
| Amtek Auto Ltd | 116.10 | 2.97 | 115.00 | 117.80 | 112.60 | 112.75 |
| BEML Ltd | 548.05 | 2.95 | 531.05 | 556.70 | 525.00 | 532.35 |
| Sunteck Realty Ltd | 324.85 | 2.95 | 315.00 | 326.95 | 315.00 | 315.55 |
| Jet Airways (India) Ltd | 279.70 | 2.93 | 273.70 | 284.05 | 271.50 | 271.75 |
| Dena Bank | 73.50 | 2.87 | 71.50 | 73.90 | 71.00 | 71.45 |
| Kajaria Ceramics Ltd | 128.15 | 2.85 | 126.60 | 128.90 | 125.00 | 124.60 |
| Arshiya International Ltd | 146.70 | 2.84 | 144.25 | 149.50 | 141.15 | 142.65 |
| IDBI Bank Ltd | 100.00 | 2.83 | 97.00 | 100.50 | 95.75 | 97.25 |
| K E C International Ltd | 59.40 | 2.77 | 58.10 | 59.90 | 57.60 | 57.80 |
| State Trading Corporation of India Ltd | 315.85 | 2.77 | 312.00 | 320.00 | 292.05 | 307.35 |
| Magma Fincorp Ltd | 59.50 | 2.76 | 57.65 | 59.90 | 55.80 | 57.90 |
| Den Networks Ltd | 81.95 | 2.76 | 81.00 | 83.70 | 80.95 | 79.75 |
| Grasim Industries Ltd | 2741.60 | 2.76 | 2665.00 | 2759.85 | 2665.00 | 2668.00 |
| Power Finance Corporation Ltd | 186.70 | 2.72 | 180.00 | 187.75 | 179.20 | 181.75 |
| NTPC Ltd | 176.30 | 2.71 | 171.50 | 176.90 | 171.10 | 171.65 |
| Firstsource Solutions Ltd | 8.74 | 2.70 | 8.40 | 8.95 | 8.35 | 8.51 |
| India Infoline Ltd | 57.05 | 2.70 | 55.05 | 57.50 | 54.25 | 55.55 |
| Hindustan Unilever Ltd | 400.70 | 2.69 | 392.00 | 402.75 | 390.00 | 390.20 |
| K S Oils Ltd | 7.67 | 2.68 | 7.60 | 7.95 | 7.45 | 7.47 |
| Procter & Gamble Hygiene and Health Care Ltd | 1899.55 | 2.63 | 1868.00 | 1917.95 | 1835.00 | 1850.85 |
| Godrej Industries Ltd | 212.80 | 2.60 | 208.25 | 214.00 | 207.30 | 207.40 |
| Kirloskar Oil Engines Ltd | 136.35 | 2.60 | 131.80 | 137.50 | 131.75 | 132.90 |
| Tata Elxsi Ltd | 227.15 | 2.57 | 224.00 | 231.00 | 224.00 | 221.45 |
| Gujarat NRE Coke Ltd | 23.95 | 2.57 | 23.30 | 24.40 | 23.10 | 23.35 |
| Everonn Education Ltd | 292.00 | 2.56 | 283.00 | 299.00 | 283.00 | 284.70 |
| Jyothy Laboratories Ltd | 170.25 | 2.56 | 167.75 | 173.95 | 164.80 | 166.00 |
| Fortis Healthcare (India) Ltd | 108.20 | 2.56 | 106.45 | 110.20 | 106.45 | 105.50 |
| Axis Bank Ltd | 1099.30 | 2.53 | 1075.20 | 1109.55 | 1060.90 | 1072.20 |
| Jaypee Infratech Ltd | 45.45 | 2.48 | 44.15 | 45.90 | 43.95 | 44.35 |
| Karnataka Bank Ltd | 93.50 | 2.47 | 91.00 | 93.85 | 90.85 | 91.25 |
| Bombay Dyeing & Manufacturing Company Ltd | 427.60 | 2.46 | 420.00 | 431.00 | 417.35 | 417.35 |
| Bajaj Finance Ltd | 787.15 | 2.45 | 770.05 | 799.35 | 764.00 | 768.30 |
| Cummins India Ltd | 440.95 | 2.45 | 434.70 | 451.00 | 424.90 | 430.40 |
| Oriental Bank of Commerce | 288.25 | 2.43 | 280.00 | 290.00 | 275.00 | 281.40 |
| Pantaloon Retail (India) Ltd | 174.95 | 2.40 | 172.00 | 176.70 | 170.35 | 170.85 |
| Sun Pharmaceuticals Industries Ltd | 556.25 | 2.38 | 543.50 | 558.40 | 542.85 | 543.30 |
| Essar Ports Ltd | 67.35 | 2.36 | 69.00 | 69.50 | 66.40 | 65.80 |
| Siemens Ltd | 748.60 | 2.33 | 737.00 | 751.10 | 731.55 | 731.55 |
| Max India Ltd | 166.90 | 2.33 | 162.00 | 168.00 | 160.30 | 163.10 |
| NCC Ltd | 61.70 | 2.32 | 58.40 | 62.20 | 58.05 | 60.30 |
| Eicher Motors Ltd | 1745.15 | 2.29 | 1630.00 | 1750.00 | 1630.00 | 1706.10 |
| Rallis India Ltd | 135.60 | 2.26 | 133.10 | 137.85 | 131.00 | 132.60 |
| SREI Infrastructure Finance Ltd | 32.20 | 2.22 | 31.50 | 32.65 | 31.10 | 31.50 |
| Britannia Industries Ltd | 474.55 | 2.22 | 461.50 | 476.80 | 461.15 | 464.25 |
| Lanco Infratech Ltd | 16.15 | 2.22 | 15.90 | 16.45 | 15.50 | 15.80 |
| Gujarat State Fertilizers & Chemicals Ltd | 390.00 | 2.17 | 380.00 | 394.00 | 378.10 | 381.70 |
| Syndicate Bank | 101.10 | 2.17 | 100.90 | 102.60 | 100.20 | 98.95 |
| Dr Reddys Laboratories Ltd | 1670.50 | 2.16 | 1651.00 | 1688.80 | 1636.00 | 1635.25 |
| Torrent Power Ltd | 217.55 | 2.11 | 212.10 | 220.00 | 212.10 | 213.05 |
| Zylog Systems Ltd | 489.25 | 2.10 | 484.00 | 492.80 | 480.25 | 479.20 |
| Aditya Birla Nuvo Ltd | 852.50 | 2.07 | 843.00 | 867.65 | 835.15 | 835.20 |
| Cadila Healthcare Ltd | 678.85 | 2.07 | 667.00 | 681.80 | 657.15 | 665.10 |
| Electrosteel Castings Ltd | 19.80 | 2.06 | 19.65 | 20.40 | 19.40 | 19.40 |
| Gujarat Pipavav Port Ltd | 59.40 | 2.06 | 58.05 | 60.40 | 58.00 | 58.20 |
| Hexaware Technologies Ltd | 99.15 | 2.06 | 98.40 | 101.30 | 95.50 | 97.15 |
| Indian Hotels Co Ltd | 70.50 | 2.03 | 71.50 | 71.70 | 67.75 | 69.10 |
| ABG Shipyard Ltd | 425.90 | 1.99 | 417.50 | 428.80 | 413.75 | 417.60 |
| Bajaj Holdings & Investment Ltd | 685.45 | 1.99 | 680.00 | 701.35 | 672.00 | 672.10 |
| Sun TV Network Ltd | 308.10 | 1.99 | 303.00 | 311.85 | 302.10 | 302.10 |
| Indian Bank | 234.55 | 1.98 | 229.00 | 238.80 | 229.00 | 230.00 |
| DLF Ltd | 230.30 | 1.97 | 226.10 | 231.65 | 224.40 | 225.85 |
| Shree Ganesh Jewellery House Ltd | 103.55 | 1.97 | 102.00 | 104.50 | 101.35 | 101.55 |
| Great Eastern Shipping Company Ltd | 244.75 | 1.96 | 244.90 | 268.65 | 239.00 | 240.05 |
| Sadbhav Engineering Ltd | 141.05 | 1.95 | 140.00 | 143.00 | 139.20 | 138.35 |
| Wyeth Ltd | 839.10 | 1.95 | 824.00 | 848.00 | 824.00 | 823.05 |
| Bharat Heavy Electricals Ltd | 263.80 | 1.93 | 260.00 | 264.80 | 258.75 | 258.80 |
| Alstom Projects India Ltd | 377.25 | 1.93 | 372.00 | 379.80 | 368.75 | 370.10 |
| Punj Lloyd Ltd | 55.90 | 1.91 | 54.85 | 56.85 | 54.35 | 54.85 |
| Tata Consultancy Services Ltd | 1168.15 | 1.91 | 1151.00 | 1173.90 | 1141.65 | 1146.30 |
| Peninsula Land Ltd | 37.65 | 1.89 | 36.70 | 38.20 | 36.00 | 36.95 |
| Adhunik Metaliks Ltd | 51.10 | 1.89 | 50.20 | 51.90 | 50.20 | 50.15 |
| Yes Bank Ltd | 344.90 | 1.89 | 336.75 | 346.80 | 330.10 | 338.50 |
| Oil & Natural Gas Corpn Ltd | 280.65 | 1.89 | 277.20 | 282.30 | 274.40 | 275.45 |
| Chambal Fertilisers & Chemicals Ltd | 89.20 | 1.88 | 88.40 | 90.30 | 87.30 | 87.55 |
| Bajaj Hindusthan Ltd | 35.70 | 1.85 | 35.15 | 36.00 | 34.85 | 35.05 |
| JBF Industries Ltd | 112.70 | 1.85 | 111.00 | 114.40 | 111.00 | 110.65 |
| Raymond Ltd | 365.65 | 1.85 | 362.00 | 371.90 | 361.00 | 359.00 |
| S.Kumars Nationwide Ltd | 36.20 | 1.83 | 35.60 | 36.60 | 35.05 | 35.55 |
| Bharat Electronics Ltd | 1431.45 | 1.80 | 1395.00 | 1445.00 | 1395.00 | 1406.20 |
| Patel Engineering Ltd | 106.00 | 1.78 | 104.90 | 107.50 | 103.65 | 104.15 |
| Pidilite Industries Ltd | 136.90 | 1.75 | 136.00 | 139.50 | 135.10 | 134.55 |
| Trent Ltd | 943.50 | 1.73 | 934.90 | 965.00 | 927.00 | 927.50 |
| Kotak Mahindra Bank Ltd | 517.45 | 1.72 | 509.00 | 519.90 | 500.00 | 508.70 |
| Allcargo Logistics Ltd | 142.00 | 1.72 | 142.00 | 142.00 | 140.95 | 139.60 |
| HDFC Bank Ltd | 506.35 | 1.72 | 494.90 | 508.00 | 494.90 | 497.80 |
| Bayer CropScience Ltd | 813.45 | 1.71 | 809.75 | 815.00 | 799.00 | 799.80 |
| ACC Ltd | 1268.10 | 1.70 | 1255.10 | 1274.75 | 1251.55 | 1246.85 |
| Delta Corp Ltd | 75.30 | 1.69 | 75.00 | 76.50 | 73.90 | 74.05 |
| Ambuja Cements Ltd | 172.55 | 1.68 | 171.30 | 173.15 | 169.25 | 169.70 |
| Power Grid Corporation of India Ltd | 106.85 | 1.67 | 105.95 | 108.30 | 105.40 | 105.10 |
| BGR Energy Systems Ltd | 241.65 | 1.66 | 239.50 | 243.70 | 235.50 | 237.70 |
| Apollo Hospitals Enterprise Ltd | 606.75 | 1.66 | 584.05 | 622.90 | 584.05 | 596.85 |
| Carborundum Universal Ltd | 155.20 | 1.64 | 154.05 | 156.75 | 153.55 | 152.70 |
| Housing Development & Infrastructure Ltd | 81.75 | 1.62 | 80.80 | 82.60 | 79.00 | 80.45 |
| Reliance Industrial Infrastructure Ltd | 496.85 | 1.59 | 495.00 | 519.00 | 491.10 | 489.05 |
| Godrej Consumer Products Ltd | 439.45 | 1.57 | 432.65 | 445.00 | 428.00 | 432.65 |
| Noida Toll Bridge Company Ltd | 22.70 | 1.57 | 22.30 | 23.15 | 22.15 | 22.35 |
| Andhra Bank | 110.30 | 1.57 | 108.95 | 111.30 | 108.00 | 108.60 |
| Maruti Suzuki India Ltd | 1234.50 | 1.55 | 1224.00 | 1248.80 | 1204.95 | 1215.65 |
| Mahindra & Mahindra Ltd | 710.60 | 1.54 | 700.20 | 717.65 | 696.90 | 699.80 |
| Jindal Saw Ltd | 142.35 | 1.53 | 139.05 | 147.00 | 137.05 | 140.20 |
| HEG Ltd | 199.00 | 1.53 | 196.30 | 204.90 | 194.90 | 196.00 |
| Cipla Ltd | 344.85 | 1.52 | 342.00 | 347.40 | 340.75 | 339.70 |
| Gujarat State Petronet Ltd | 87.20 | 1.51 | 87.00 | 88.10 | 84.60 | 85.90 |
| Infotech Enterprises Ltd | 135.45 | 1.50 | 134.95 | 136.25 | 133.00 | 133.45 |
| State Bank of India | 2103.10 | 1.47 | 2065.05 | 2117.95 | 2037.05 | 2072.65 |
| Reliance Capital Ltd | 373.50 | 1.45 | 366.00 | 379.20 | 358.50 | 368.15 |
| Jai Corp Ltd | 88.20 | 1.44 | 92.00 | 92.00 | 87.55 | 86.95 |
| Videocon Industries Ltd | 174.40 | 1.42 | 172.00 | 176.20 | 170.00 | 171.95 |
| ICICI Bank Ltd | 914.80 | 1.41 | 905.00 | 917.55 | 892.55 | 902.10 |
| CRISIL Ltd | 919.85 | 1.40 | 915.00 | 922.00 | 908.05 | 907.15 |
| Housing Development Finance Corporation Ltd | 695.50 | 1.40 | 686.00 | 697.95 | 685.10 | 685.90 |
| Tata Power Company Ltd | 112.35 | 1.40 | 111.35 | 113.20 | 110.90 | 110.80 |
| Andhra Pradesh Paper Mills Ltd | 155.05 | 1.37 | 151.05 | 155.95 | 150.00 | 152.95 |
| Coal India Ltd | 326.20 | 1.37 | 325.30 | 329.15 | 323.20 | 321.80 |
| 3M India Ltd | 3496.00 | 1.33 | 3539.90 | 3539.90 | 3465.00 | 3450.20 |
| MOIL Ltd | 274.40 | 1.29 | 272.00 | 277.95 | 272.00 | 270.90 |
| Standard Chartered PLC | 76.35 | 1.26 | 75.10 | 77.05 | 75.10 | 75.40 |
| JM Financial Ltd | 16.16 | 1.25 | 16.24 | 16.50 | 15.80 | 15.96 |
| Balkrishna Industries Ltd | 198.05 | 1.25 | 197.00 | 199.00 | 192.15 | 195.60 |
| Cairn India Ltd | 343.95 | 1.25 | 337.10 | 347.30 | 335.50 | 339.70 |
| Edelweiss Financial Services Ltd | 33.55 | 1.21 | 33.45 | 33.80 | 33.40 | 33.15 |
| Bilcare Ltd | 234.20 | 1.17 | 234.00 | 236.95 | 231.00 | 231.50 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."