Updated:19 Jun 2013 03:45:00 PM(IST)
Sensex19245.70
22.42 0.12%
Nifty5822.25
8.65 0.15%
USD/INR57.87
-0.34 -0.59%
BSE 100
: 5824.79 0.22% Prev: 5811.86 | Open: 5815.04 | High: 5832.01 | Low: 5783.65| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Indian Oil Corporation Ltd | 240.75 | -3.06 | 248.00 | 248.00 | 240.05 | 248.35 |
| Adani Ports & Special Economic Zone Ltd | 150.60 | -2.33 | 154.20 | 154.40 | 148.65 | 154.20 |
| Tata Motors Ltd | 291.75 | -1.80 | 295.00 | 296.15 | 290.60 | 297.10 |
| Crompton Greaves Ltd | 85.00 | -1.68 | 85.90 | 86.05 | 84.40 | 86.45 |
| Dr Reddys Laboratories Ltd | 2099.50 | -1.53 | 2145.90 | 2150.00 | 2080.05 | 2132.10 |
| UltraTech Cement Ltd | 1841.65 | -1.52 | 1869.00 | 1869.00 | 1825.00 | 1870.15 |
| Godrej Consumer Products Ltd | 794.15 | -1.43 | 801.45 | 802.00 | 786.10 | 805.70 |
| NTPC Ltd | 144.95 | -1.39 | 147.00 | 147.00 | 143.85 | 147.00 |
| Tata Consultancy Services Ltd | 1429.10 | -1.33 | 1456.00 | 1458.00 | 1425.00 | 1448.40 |
| Hero MotoCorp Ltd | 1619.60 | -1.26 | 1642.50 | 1655.00 | 1608.05 | 1640.30 |
| Coal India Ltd | 299.70 | -1.12 | 301.00 | 302.85 | 297.20 | 303.10 |
| Sun Pharmaceuticals Industries Ltd | 961.15 | -1.02 | 971.90 | 976.80 | 952.25 | 971.10 |
| Canara Bank | 380.55 | -0.86 | 384.50 | 385.00 | 377.80 | 383.85 |
| Tata Power Company Ltd | 82.60 | -0.78 | 83.45 | 83.80 | 81.95 | 83.25 |
| Glenmark Pharmaceuticals Ltd | 571.15 | -0.69 | 570.00 | 590.00 | 568.75 | 575.10 |
| NMDC Ltd | 106.55 | -0.65 | 107.30 | 108.35 | 106.20 | 107.25 |
| Power Grid Corporation of India Ltd | 107.30 | -0.65 | 107.65 | 108.10 | 106.95 | 108.00 |
| Cummins India Ltd | 459.05 | -0.62 | 464.00 | 464.45 | 458.00 | 461.90 |
| NHPC Ltd | 18.55 | -0.54 | 18.70 | 18.70 | 18.30 | 18.65 |
| Adani Power Ltd | 44.45 | -0.45 | 44.50 | 45.10 | 43.75 | 44.65 |
| Mahindra & Mahindra Ltd | 978.60 | -0.44 | 984.00 | 986.90 | 972.35 | 982.90 |
| ICICI Bank Ltd | 1086.45 | -0.42 | 1091.80 | 1091.80 | 1078.20 | 1091.00 |
| Infosys Ltd | 2438.00 | -0.39 | 2445.00 | 2448.00 | 2407.35 | 2447.60 |
| Hindustan Petroleum Corporation Ltd | 257.55 | -0.35 | 256.20 | 258.55 | 254.50 | 258.45 |
| Bank of Baroda | 614.95 | -0.31 | 618.00 | 622.00 | 613.00 | 616.85 |
| Tata Chemicals Ltd | 299.35 | -0.30 | 300.30 | 301.75 | 299.05 | 300.25 |
| Bharat Petroleum Corporation Ltd | 364.05 | -0.22 | 362.90 | 366.20 | 358.70 | 364.85 |
| Bharat Heavy Electricals Ltd | 180.30 | -0.19 | 181.25 | 182.50 | 179.00 | 180.65 |
| Axis Bank Ltd | 1285.40 | -0.17 | 1289.90 | 1289.90 | 1268.05 | 1287.60 |
| Hindustan Unilever Ltd | 594.75 | -0.14 | 594.00 | 595.35 | 593.35 | 595.60 |
| Larsen & Toubro Ltd | 1437.40 | -0.07 | 1434.50 | 1440.00 | 1422.20 | 1438.35 |
| Exide Industries Ltd | 123.40 | -0.04 | 122.90 | 123.85 | 121.05 | 123.45 |
| IndusInd Bank Ltd | 477.55 | -0.03 | 477.00 | 481.80 | 472.00 | 477.70 |
| Shriram Transport Finance Company Ltd | 764.15 | -0.03 | 760.00 | 768.00 | 757.00 | 764.35 |
| ITC Ltd | 330.10 | -0.02 | 330.90 | 331.00 | 327.55 | 330.15 |
Hot Searches • auropharma • indiabulls • cipla • energy • infosys • gspl • hero • gemini • ucobank • axisbank
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."