BSE 200

: 2150.96 1.02% Prev: 2129.33 | Open: 2130.99 | High: 2154.26 | Low: 2126.65

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap

Name	Curr Price	Change (%)	Open Price	High Price	Low Price	Prev Close
Reliance Communications Ltd	93.65	-3.30	97.00	97.40	92.10	96.85
Hindalco Industries Ltd	152.65	-3.08	157.40	157.50	151.20	157.50
Hindustan Copper Ltd	299.35	-3.01	310.00	311.70	295.00	308.65
Financial Technologies (India) Ltd	774.55	-2.86	800.10	806.95	771.25	797.35
Jindal Steel & Power Ltd	555.90	-2.66	572.00	577.00	554.00	571.10
Adani Power Ltd	80.45	-2.43	83.00	83.25	80.10	82.45
MMTC Ltd	860.65	-2.19	885.65	885.65	856.05	879.95
Idea Cellular Ltd	93.80	-2.14	95.05	98.95	93.10	95.85
Union Bank of India	229.10	-2.09	234.50	234.80	224.60	234.00
Tech Mahindra Ltd	654.35	-2.02	668.00	670.00	647.80	667.85
MRF Ltd	8189.65	-1.92	8340.00	8350.00	8127.00	8349.85
Motherson Sumi Systems Ltd	156.90	-1.75	157.80	163.90	155.40	159.70
Havells India Ltd	492.00	-1.68	494.00	505.00	488.15	500.40
Ashok Leyland Ltd	26.40	-1.68	26.80	27.65	26.10	26.85
HCL Technologies Ltd	453.60	-1.66	463.00	464.20	449.00	461.25
Tata Steel Ltd	467.25	-1.56	472.65	473.55	460.60	474.65
Tata Communications Ltd	228.30	-1.55	224.00	239.00	224.00	231.90
Mahindra & Mahindra Financial Services Ltd	697.95	-1.45	707.00	709.95	695.00	708.20
Crompton Greaves Ltd	143.65	-1.44	143.05	146.75	141.50	145.75
Indiabulls Financial Services Ltd	178.65	-1.41	182.50	182.50	177.25	181.20
Voltas Ltd	93.35	-1.32	94.95	94.95	92.50	94.60
Petronet LNG Ltd	165.15	-1.31	167.80	168.30	164.20	167.35
IRB Infrastructure Developers Ltd	174.35	-1.25	175.50	176.70	173.50	176.55
Tata Chemicals Ltd	344.80	-1.22	348.30	352.00	341.00	349.05
JSW Energy Ltd	54.40	-1.18	55.25	55.25	53.85	55.05
GMR Infrastructure Ltd	29.70	-1.16	30.05	30.40	29.55	30.05
MphasiS Ltd	374.55	-1.08	383.00	398.00	370.00	378.65
GlaxoSmithkline Consumer Healthcare Ltd	2646.50	-1.07	2655.60	2670.00	2631.00	2675.00
Zee Entertainment Enterprises Ltd	132.15	-1.01	133.25	134.75	130.50	133.50
Sterlite Industries (India) Ltd	122.75	-0.97	123.65	123.65	120.10	123.95
NMDC Ltd	182.85	-0.92	184.55	186.80	182.00	184.55
Asian Paints Ltd	2940.50	-0.87	2958.15	2965.00	2898.00	2966.45
Adani Enterprises Ltd	426.35	-0.74	429.00	433.95	420.00	429.55
Sesa Goa Ltd	230.55	-0.73	232.85	236.95	228.25	232.25
Hero MotoCorp Ltd	1955.90	-0.69	1973.00	1988.00	1943.05	1969.40
Suzlon Energy Ltd	29.35	-0.68	29.60	29.90	28.90	29.55
Adani Ports & Special Economic Zone Ltd	149.90	-0.66	151.95	152.70	148.45	150.90
Indian Oil Corporation Ltd	272.60	-0.64	275.05	276.20	272.00	274.35
Apollo Tyres Ltd	70.40	-0.64	71.20	71.35	68.80	70.85
Larsen & Toubro Ltd	1353.75	-0.59	1359.00	1365.00	1336.05	1361.80
Container Corporation Of India Ltd	953.15	-0.49	957.00	961.00	940.20	957.85
Exide Industries Ltd	136.40	-0.37	137.80	137.80	134.30	136.90
Manappuram Finance Ltd	58.85	-0.34	60.00	60.90	58.60	59.05
United Spirits Ltd	711.90	-0.28	724.00	732.00	705.25	713.90
Pipavav Defence & Offshore Engineering Company Ltd	72.40	-0.28	72.10	72.90	71.90	72.60
Bank of India	348.60	-0.26	348.90	352.00	341.10	349.50
Nestle India Ltd	4241.15	-0.22	4236.00	4300.00	4170.00	4250.50
IndusInd Bank Ltd	298.60	-0.17	300.00	301.60	290.70	299.10
Indraprastha Gas Ltd	361.55	-0.17	362.85	365.00	358.60	362.15
Patni Computer Systems Ltd	464.25	-0.16	465.05	471.40	461.00	465.00
Glaxosmithkline Pharma Ltd	1959.90	-0.16	1961.00	1961.00	1952.00	1963.00
Bharat Petroleum Corporation Ltd	574.80	-0.12	579.00	587.90	572.00	575.50
Ranbaxy Laboratories Ltd	455.30	-0.12	458.30	468.90	451.35	455.85

Hot Searches • sabero • gspl • patni • wipro • ibn18 • suzlon • bhel • infosys • satyam • hero