Updated:17 May 2013 03:40:00 PM(IST)
Sensex20286.12
38.79 0.19%
Nifty6187.30
17.40 0.28%
Midcap6613.98
21.77 0.33%
Smallcap6199.19
8.25 0.13%
BSE 200
: 2491.39 0.30% Prev: 2483.95 | Open: 2489.51 | High: 2495.91 | Low: 2475.27| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Motherson Sumi Systems Ltd | 204.40 | -4.11 | 215.00 | 217.40 | 202.10 | 213.15 |
| Colgate-Palmolive (India) Ltd | 1486.95 | -3.56 | 1539.30 | 1539.30 | 1483.05 | 1541.80 |
| Sun TV Network Ltd | 429.00 | -3.17 | 447.20 | 449.95 | 424.05 | 443.05 |
| Wockhardt Ltd | 1798.30 | -2.69 | 1859.75 | 1860.00 | 1783.00 | 1848.10 |
| Jain Irrigation Systems Ltd | 68.00 | -2.58 | 70.00 | 70.20 | 66.80 | 69.80 |
| HCL Technologies Ltd | 719.65 | -2.45 | 735.30 | 749.65 | 716.70 | 737.70 |
| IndusInd Bank Ltd | 511.15 | -2.27 | 524.00 | 524.20 | 505.55 | 523.00 |
| Mahindra & Mahindra Financial Services Ltd | 242.60 | -2.24 | 249.90 | 250.70 | 239.15 | 248.15 |
| MMTC Ltd | 258.25 | -2.18 | 263.00 | 266.65 | 257.00 | 264.00 |
| Bajaj Finserv Ltd | 707.85 | -2.17 | 727.00 | 735.25 | 706.10 | 723.55 |
| Gitanjali Gems Ltd | 591.85 | -2.16 | 604.15 | 604.15 | 590.15 | 604.90 |
| Tata Communications Ltd | 224.55 | -2.11 | 226.10 | 230.00 | 222.10 | 229.40 |
| NMDC Ltd | 122.05 | -2.09 | 126.95 | 126.95 | 120.45 | 124.65 |
| Cadila Healthcare Ltd | 818.45 | -2.08 | 835.80 | 845.00 | 815.00 | 835.80 |
| Bharti Airtel Ltd | 315.65 | -1.96 | 322.05 | 323.55 | 312.70 | 321.95 |
| Titan Industries Ltd | 275.25 | -1.87 | 279.95 | 280.00 | 272.90 | 280.50 |
| Future Retail Ltd | 150.30 | -1.86 | 153.60 | 154.60 | 149.00 | 153.15 |
| India Cements Ltd | 87.40 | -1.80 | 89.90 | 91.75 | 87.00 | 89.00 |
| Dr Reddys Laboratories Ltd | 2077.65 | -1.80 | 2119.90 | 2120.00 | 2070.80 | 2115.65 |
| Jaypee Infratech Ltd | 40.50 | -1.70 | 41.95 | 43.50 | 40.20 | 41.20 |
| Satyam Computer Services Ltd | 107.45 | -1.60 | 110.20 | 110.90 | 106.10 | 109.20 |
| Oil India Ltd | 589.25 | -1.56 | 597.90 | 599.95 | 587.00 | 598.60 |
| Indian Hotels Co Ltd | 56.95 | -1.47 | 57.80 | 58.05 | 56.10 | 57.80 |
| Andhra Bank | 91.25 | -1.46 | 92.70 | 92.75 | 90.70 | 92.60 |
| Hindustan Petroleum Corporation Ltd | 312.55 | -1.45 | 321.80 | 321.80 | 310.00 | 317.15 |
| Tech Mahindra Ltd | 927.95 | -1.45 | 946.15 | 953.40 | 921.50 | 941.60 |
| Essar Oil Ltd | 80.60 | -1.41 | 82.30 | 82.40 | 80.10 | 81.75 |
| Sterlite Industries (India) Ltd | 97.15 | -1.32 | 98.60 | 99.05 | 96.20 | 98.45 |
| Cummins India Ltd | 492.60 | -1.31 | 499.40 | 504.65 | 483.90 | 499.15 |
| Coromandel International Ltd | 186.55 | -1.30 | 190.05 | 191.00 | 186.25 | 189.00 |
| Pidilite Industries Ltd | 283.20 | -1.29 | 288.00 | 290.50 | 281.40 | 286.90 |
| Zee Entertainment Enterprises Ltd | 242.75 | -1.24 | 245.90 | 245.95 | 240.70 | 245.80 |
| Exide Industries Ltd | 140.15 | -1.23 | 142.70 | 143.30 | 139.20 | 141.90 |
| Federal Bank Ltd | 476.15 | -1.20 | 482.00 | 485.00 | 472.50 | 481.95 |
| Sesa Goa Ltd | 165.95 | -1.19 | 168.00 | 168.90 | 164.60 | 167.95 |
| Godrej Consumer Products Ltd | 870.80 | -1.08 | 884.00 | 884.50 | 865.55 | 880.30 |
| MRF Ltd | 14988.80 | -1.07 | 15145.00 | 15200.00 | 14907.80 | 15150.70 |
| Asian Paints Ltd | 4809.30 | -1.03 | 4860.00 | 4890.00 | 4790.00 | 4859.20 |
| Mcleod Russel India Ltd | 314.00 | -1.02 | 317.00 | 317.00 | 313.00 | 317.25 |
| L&T Finance Holdings Ltd | 82.70 | -1.02 | 84.25 | 84.65 | 81.95 | 83.55 |
| Dabur India Ltd | 157.30 | -1.01 | 159.25 | 160.00 | 155.80 | 158.90 |
| Videocon Industries Ltd | 213.20 | -1.00 | 217.65 | 217.65 | 212.55 | 215.35 |
| Maruti Suzuki India Ltd | 1709.40 | -1.00 | 1734.00 | 1740.00 | 1701.30 | 1726.60 |
| Central Bank of India | 69.65 | -1.00 | 70.90 | 70.90 | 69.50 | 70.35 |
| Hindustan Copper Ltd | 104.90 | -0.94 | 106.00 | 106.65 | 104.50 | 105.90 |
| Gujarat Mineral Development Corporation Ltd | 147.10 | -0.94 | 149.80 | 150.80 | 145.65 | 148.50 |
| Wipro Ltd | 344.00 | -0.94 | 346.85 | 349.00 | 339.00 | 347.25 |
| Glenmark Pharmaceuticals Ltd | 572.10 | -0.90 | 578.00 | 580.00 | 561.55 | 577.30 |
| Hindalco Industries Ltd | 110.15 | -0.90 | 111.25 | 112.15 | 109.40 | 111.15 |
| Biocon Ltd | 285.40 | -0.89 | 288.50 | 289.50 | 284.10 | 287.95 |
| Vijaya Bank | 54.30 | -0.82 | 54.70 | 55.20 | 53.95 | 54.75 |
| Bharat Petroleum Corporation Ltd | 418.35 | -0.82 | 424.90 | 425.75 | 415.05 | 421.80 |
| Divis Laboratories Ltd | 1121.15 | -0.81 | 1135.10 | 1140.00 | 1118.00 | 1130.25 |
| Jet Airways (India) Ltd | 578.25 | -0.77 | 582.90 | 583.75 | 574.05 | 582.75 |
| Ranbaxy Laboratories Ltd | 471.45 | -0.77 | 477.00 | 477.00 | 465.00 | 475.10 |
| Gujarat Fluorochemicals Ltd | 283.95 | -0.73 | 287.25 | 289.00 | 283.00 | 286.05 |
| IRB Infrastructure Developers Ltd | 130.90 | -0.72 | 132.05 | 132.55 | 128.55 | 131.85 |
| Reliance Industries Ltd | 834.40 | -0.68 | 840.00 | 844.70 | 823.50 | 840.15 |
| Mangalore Refinery And Petrochemicals Ltd | 46.40 | -0.64 | 47.30 | 47.30 | 46.30 | 46.70 |
| Ashok Leyland Ltd | 23.25 | -0.64 | 23.25 | 23.50 | 23.15 | 23.40 |
| ITC Ltd | 334.70 | -0.62 | 338.00 | 341.20 | 333.45 | 336.80 |
| Apollo Tyres Ltd | 91.35 | -0.60 | 92.50 | 92.75 | 90.50 | 91.90 |
| Piramal Enterprises Ltd | 581.70 | -0.58 | 582.05 | 585.00 | 570.00 | 585.10 |
| Hero MotoCorp Ltd | 1685.85 | -0.56 | 1694.50 | 1701.90 | 1676.00 | 1695.30 |
| HDFC Bank Ltd | 718.70 | -0.55 | 724.00 | 724.00 | 709.60 | 722.70 |
| EIH Ltd | 60.10 | -0.50 | 60.70 | 61.35 | 59.90 | 60.40 |
| Housing Development Finance Corporation Ltd | 903.50 | -0.49 | 908.35 | 908.35 | 898.25 | 907.95 |
| Godrej Industries Ltd | 315.35 | -0.49 | 318.40 | 319.50 | 313.65 | 316.90 |
| Shree Renuka Sugars Ltd | 24.10 | -0.41 | 24.35 | 24.45 | 23.90 | 24.20 |
| PTC India Ltd | 63.10 | -0.39 | 63.85 | 64.10 | 62.50 | 63.35 |
| Aurobindo Pharma Ltd | 192.25 | -0.34 | 194.00 | 195.15 | 191.70 | 192.90 |
| Lupin Ltd | 804.25 | -0.33 | 805.20 | 808.90 | 792.00 | 806.95 |
| Sun Pharmaceuticals Industries Ltd | 965.30 | -0.33 | 970.00 | 976.00 | 958.20 | 968.50 |
| Container Corporation Of India Ltd | 1143.50 | -0.31 | 1149.95 | 1161.95 | 1141.05 | 1147.00 |
| Coal India Ltd | 297.60 | -0.30 | 299.05 | 300.45 | 296.15 | 298.50 |
| National Aluminium Company Ltd | 35.75 | -0.28 | 36.00 | 36.35 | 35.50 | 35.85 |
| Punj Lloyd Ltd | 54.20 | -0.28 | 54.60 | 54.65 | 53.20 | 54.35 |
| Torrent Power Ltd | 137.05 | -0.25 | 138.75 | 138.80 | 136.40 | 137.40 |
| GAIL (India) Ltd | 336.95 | -0.24 | 343.40 | 343.40 | 333.00 | 337.75 |
| Reliance Communications Ltd | 113.60 | -0.22 | 114.30 | 115.45 | 110.35 | 113.85 |
| Castrol India Ltd | 329.90 | -0.21 | 332.65 | 333.50 | 329.00 | 330.60 |
| United Breweries Ltd | 764.75 | -0.20 | 761.00 | 773.00 | 760.10 | 766.25 |
| Tata Chemicals Ltd | 323.35 | -0.19 | 324.55 | 325.75 | 321.65 | 323.95 |
| Indian Oil Corporation Ltd | 311.10 | -0.16 | 309.95 | 314.10 | 308.90 | 311.60 |
| Dena Bank | 94.95 | -0.16 | 95.65 | 95.75 | 94.10 | 95.10 |
| Max India Ltd | 212.20 | -0.12 | 213.50 | 213.85 | 210.20 | 212.45 |
| Britannia Industries Ltd | 570.95 | -0.10 | 575.00 | 575.00 | 566.60 | 571.50 |
| Strides Arcolab Ltd | 880.30 | -0.09 | 888.65 | 896.00 | 876.00 | 881.10 |
| Yes Bank Ltd | 542.30 | -0.06 | 542.15 | 547.10 | 537.30 | 542.60 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."