Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
BSE 500
: 6717.47 1.01% Prev: 6650.48 | Open: 6655.08 | High: 6727.12 | Low: 6643.75| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Fresenius Kabi Oncology Ltd | 99.80 | -6.42 | 106.50 | 106.50 | 99.05 | 106.65 |
| Jai Balaji Industries Ltd | 39.15 | -4.98 | 41.20 | 41.20 | 39.15 | 41.20 |
| ICSA (India) Ltd | 26.95 | -4.77 | 28.50 | 28.50 | 26.90 | 28.30 |
| Triveni Engineering and Industries Ltd | 19.95 | -3.86 | 20.50 | 20.85 | 19.50 | 20.75 |
| Shoppers Stop Ltd | 334.65 | -3.75 | 349.00 | 354.25 | 331.55 | 347.70 |
| Reliance Communications Ltd | 93.65 | -3.30 | 97.00 | 97.40 | 92.10 | 96.85 |
| Hindalco Industries Ltd | 152.65 | -3.08 | 157.40 | 157.50 | 151.20 | 157.50 |
| Hindustan Copper Ltd | 299.35 | -3.01 | 310.00 | 311.70 | 295.00 | 308.65 |
| Simplex Infrastructures Ltd | 199.60 | -2.97 | 200.10 | 209.00 | 195.05 | 205.70 |
| Ipca Laboratories Ltd | 313.55 | -2.87 | 321.95 | 322.20 | 309.50 | 322.80 |
| Financial Technologies (India) Ltd | 774.55 | -2.86 | 800.10 | 806.95 | 771.25 | 797.35 |
| SKS Microfinance Ltd | 89.30 | -2.72 | 92.25 | 92.70 | 88.75 | 91.80 |
| Godfrey Phillips India Ltd | 3000.00 | -2.72 | 3100.00 | 3100.00 | 2950.05 | 3083.80 |
| KGN Industries Ltd | 27.10 | -2.69 | 26.60 | 29.10 | 26.60 | 27.85 |
| Jindal Steel & Power Ltd | 555.90 | -2.66 | 572.00 | 577.00 | 554.00 | 571.10 |
| HMT Ltd | 45.05 | -2.59 | 46.30 | 46.30 | 44.80 | 46.25 |
| GTL Infrastructure Ltd | 11.83 | -2.55 | 12.16 | 12.30 | 11.70 | 12.14 |
| Bajaj Corp Ltd | 108.00 | -2.53 | 110.00 | 111.60 | 107.00 | 110.80 |
| Shree Global Tradefin Ltd | 173.50 | -2.50 | 175.00 | 177.50 | 169.10 | 177.95 |
| Adani Power Ltd | 80.45 | -2.43 | 83.00 | 83.25 | 80.10 | 82.45 |
| MMTC Ltd | 860.65 | -2.19 | 885.65 | 885.65 | 856.05 | 879.95 |
| Redington India Ltd | 78.25 | -2.19 | 80.35 | 80.75 | 77.70 | 80.00 |
| Idea Cellular Ltd | 93.80 | -2.14 | 95.05 | 98.95 | 93.10 | 95.85 |
| Union Bank of India | 229.10 | -2.09 | 234.50 | 234.80 | 224.60 | 234.00 |
| Triveni Turbine Ltd | 37.50 | -2.09 | 37.50 | 38.45 | 37.50 | 38.30 |
| Tech Mahindra Ltd | 654.35 | -2.02 | 668.00 | 670.00 | 647.80 | 667.85 |
| Supreme Industries Ltd | 174.90 | -1.96 | 177.55 | 177.55 | 173.50 | 178.40 |
| S Mobility Ltd | 75.40 | -1.95 | 78.00 | 85.00 | 70.25 | 76.90 |
| MRF Ltd | 8189.65 | -1.92 | 8340.00 | 8350.00 | 8127.00 | 8349.85 |
| Aptech Ltd | 90.95 | -1.89 | 92.00 | 92.90 | 90.00 | 92.70 |
| Bajaj Electricals Ltd | 174.05 | -1.81 | 178.00 | 178.00 | 172.60 | 177.25 |
| Nava Bharat Ventures Ltd | 184.90 | -1.75 | 191.95 | 191.95 | 183.05 | 188.20 |
| Motherson Sumi Systems Ltd | 156.90 | -1.75 | 157.80 | 163.90 | 155.40 | 159.70 |
| Havells India Ltd | 492.00 | -1.68 | 494.00 | 505.00 | 488.15 | 500.40 |
| Ashok Leyland Ltd | 26.40 | -1.68 | 26.80 | 27.65 | 26.10 | 26.85 |
| HCL Technologies Ltd | 453.60 | -1.66 | 463.00 | 464.20 | 449.00 | 461.25 |
| Rashtriya Chemicals & Fertilizers Ltd | 65.90 | -1.64 | 67.00 | 67.15 | 65.60 | 67.00 |
| Gammon India Ltd | 54.10 | -1.64 | 55.60 | 55.60 | 53.05 | 55.00 |
| National Fertilizer Ltd | 83.40 | -1.59 | 85.00 | 85.50 | 82.95 | 84.75 |
| Tata Steel Ltd | 467.25 | -1.56 | 472.65 | 473.55 | 460.60 | 474.65 |
| Tata Communications Ltd | 228.30 | -1.55 | 224.00 | 239.00 | 224.00 | 231.90 |
| Elgi Equipments Ltd | 69.15 | -1.50 | 71.00 | 72.00 | 68.10 | 70.20 |
| Mahindra & Mahindra Financial Services Ltd | 697.95 | -1.45 | 707.00 | 709.95 | 695.00 | 708.20 |
| Crompton Greaves Ltd | 143.65 | -1.44 | 143.05 | 146.75 | 141.50 | 145.75 |
| V I P Industries Ltd | 110.50 | -1.43 | 113.15 | 113.15 | 109.20 | 112.10 |
| Indiabulls Financial Services Ltd | 178.65 | -1.41 | 182.50 | 182.50 | 177.25 | 181.20 |
| C Mahendra Exports Ltd | 145.50 | -1.36 | 147.00 | 147.00 | 144.00 | 147.50 |
| Punjab & Sind Bank | 70.05 | -1.34 | 69.85 | 70.45 | 69.00 | 71.00 |
| Voltas Ltd | 93.35 | -1.32 | 94.95 | 94.95 | 92.50 | 94.60 |
| Petronet LNG Ltd | 165.15 | -1.31 | 167.80 | 168.30 | 164.20 | 167.35 |
| Tata Coffee Ltd | 842.75 | -1.26 | 855.20 | 858.70 | 840.05 | 853.50 |
| IRB Infrastructure Developers Ltd | 174.35 | -1.25 | 175.50 | 176.70 | 173.50 | 176.55 |
| Tata Investment Corporation Ltd | 457.70 | -1.23 | 465.75 | 465.75 | 455.00 | 463.40 |
| Network 18 Media & Investments Ltd | 40.40 | -1.22 | 41.00 | 41.10 | 40.30 | 40.90 |
| Tata Chemicals Ltd | 344.80 | -1.22 | 348.30 | 352.00 | 341.00 | 349.05 |
| IL&FS Transportation Networks Ltd | 203.45 | -1.19 | 207.90 | 210.00 | 202.00 | 205.90 |
| JSW Energy Ltd | 54.40 | -1.18 | 55.25 | 55.25 | 53.85 | 55.05 |
| NIIT Technologies Ltd | 210.65 | -1.17 | 213.00 | 213.35 | 207.50 | 213.15 |
| GMR Infrastructure Ltd | 29.70 | -1.16 | 30.05 | 30.40 | 29.55 | 30.05 |
| Mahanagar Telephone Nigam Ltd | 29.75 | -1.16 | 30.05 | 30.45 | 29.35 | 30.10 |
| CMC Ltd | 943.95 | -1.14 | 960.00 | 970.00 | 940.00 | 954.80 |
| MphasiS Ltd | 374.55 | -1.08 | 383.00 | 398.00 | 370.00 | 378.65 |
| Puravankara Projects Ltd | 64.00 | -1.08 | 66.00 | 66.00 | 63.00 | 64.70 |
| GlaxoSmithkline Consumer Healthcare Ltd | 2646.50 | -1.07 | 2655.60 | 2670.00 | 2631.00 | 2675.00 |
| Honeywell Automation India Ltd | 2384.45 | -1.05 | 2490.00 | 2490.00 | 2380.00 | 2409.65 |
| Sterlite Technologies Ltd | 38.75 | -1.02 | 39.60 | 39.60 | 38.50 | 39.15 |
| Greaves Cotton Ltd | 82.35 | -1.02 | 82.60 | 83.60 | 81.75 | 83.20 |
| Zee Entertainment Enterprises Ltd | 132.15 | -1.01 | 133.25 | 134.75 | 130.50 | 133.50 |
| Ruchi Soya Industries Ltd | 93.95 | -1.00 | 95.40 | 95.40 | 93.15 | 94.90 |
| Everest Kanto Cylinder Ltd | 39.80 | -1.00 | 40.65 | 40.65 | 38.60 | 40.20 |
| Shree Cement Ltd | 2277.15 | -0.99 | 2300.00 | 2323.00 | 2265.00 | 2300.00 |
| Sterlite Industries (India) Ltd | 122.75 | -0.97 | 123.65 | 123.65 | 120.10 | 123.95 |
| Sundram Fasteners Ltd | 51.90 | -0.95 | 52.55 | 52.85 | 51.55 | 52.40 |
| Escorts Ltd | 78.10 | -0.95 | 77.00 | 81.25 | 76.50 | 78.85 |
| City Union Bank Ltd | 42.35 | -0.94 | 43.25 | 43.25 | 41.80 | 42.75 |
| Religare Enterprises Ltd | 417.45 | -0.93 | 415.00 | 423.95 | 410.05 | 421.35 |
| NMDC Ltd | 182.85 | -0.92 | 184.55 | 186.80 | 182.00 | 184.55 |
| Development Credit Bank Ltd | 43.10 | -0.92 | 43.10 | 43.70 | 42.75 | 43.50 |
| Rain Commodities Ltd | 32.90 | -0.90 | 32.90 | 33.35 | 32.60 | 33.20 |
| Asian Paints Ltd | 2940.50 | -0.87 | 2958.15 | 2965.00 | 2898.00 | 2966.45 |
| SKF India Ltd | 630.00 | -0.87 | 638.90 | 638.90 | 625.00 | 635.55 |
| Whirlpool of India Ltd | 177.90 | -0.86 | 180.00 | 180.00 | 173.65 | 179.45 |
| Jindal Stainless Ltd | 75.40 | -0.85 | 76.50 | 77.00 | 75.00 | 76.05 |
| Muthoot Finance Ltd | 181.05 | -0.85 | 181.35 | 182.40 | 178.25 | 182.60 |
| Chennai Petroleum Corporation Ltd | 169.65 | -0.85 | 167.00 | 170.50 | 162.00 | 171.10 |
| NESCO Ltd | 647.60 | -0.79 | 658.00 | 664.65 | 645.05 | 652.75 |
| Nitin Fire Protection Industries Ltd | 44.55 | -0.78 | 45.20 | 45.35 | 42.95 | 44.90 |
| J B Chemicals & Pharamaceuticals Ltd | 65.95 | -0.75 | 67.40 | 67.50 | 65.75 | 66.45 |
| Adani Enterprises Ltd | 426.35 | -0.74 | 429.00 | 433.95 | 420.00 | 429.55 |
| Sesa Goa Ltd | 230.55 | -0.73 | 232.85 | 236.95 | 228.25 | 232.25 |
| Shriram City Union Finance Ltd | 545.00 | -0.72 | 554.95 | 554.95 | 545.00 | 548.95 |
| Unichem Laboratories Ltd | 139.00 | -0.71 | 141.95 | 142.40 | 138.00 | 140.00 |
| TTK Prestige Ltd | 2309.40 | -0.71 | 2330.00 | 2356.75 | 2285.00 | 2325.85 |
| Strides Arcolab Ltd | 542.95 | -0.70 | 551.00 | 551.00 | 524.55 | 546.80 |
| Hero MotoCorp Ltd | 1955.90 | -0.69 | 1973.00 | 1988.00 | 1943.05 | 1969.40 |
| Suzlon Energy Ltd | 29.35 | -0.68 | 29.60 | 29.90 | 28.90 | 29.55 |
| Blue Dart Express Ltd | 1665.05 | -0.67 | 1661.00 | 1686.90 | 1652.00 | 1676.30 |
| Aqua Logistics Ltd | 11.91 | -0.67 | 12.00 | 12.50 | 11.80 | 11.99 |
| Adani Ports & Special Economic Zone Ltd | 149.90 | -0.66 | 151.95 | 152.70 | 148.45 | 150.90 |
| Indian Oil Corporation Ltd | 272.60 | -0.64 | 275.05 | 276.20 | 272.00 | 274.35 |
| Apollo Tyres Ltd | 70.40 | -0.64 | 71.20 | 71.35 | 68.80 | 70.85 |
| L&T Finance Holdings Ltd | 48.40 | -0.62 | 48.65 | 49.20 | 48.35 | 48.70 |
| Larsen & Toubro Ltd | 1353.75 | -0.59 | 1359.00 | 1365.00 | 1336.05 | 1361.80 |
| Prime Focus Ltd | 58.95 | -0.59 | 59.90 | 60.85 | 58.00 | 59.30 |
| NIIT Ltd | 42.25 | -0.59 | 43.00 | 43.00 | 42.00 | 42.50 |
| TVS Motor Company Ltd | 51.55 | -0.58 | 52.35 | 52.40 | 51.20 | 51.85 |
| Zuari Industries Ltd | 454.30 | -0.57 | 465.90 | 465.90 | 451.00 | 456.90 |
| Tube Investments of India Ltd | 123.05 | -0.57 | 125.00 | 125.00 | 122.00 | 123.75 |
| Vakrangee Softwares Ltd | 391.85 | -0.56 | 399.00 | 399.00 | 386.00 | 394.05 |
| MVL Ltd | 18.35 | -0.54 | 17.55 | 18.50 | 17.55 | 18.45 |
| SRF Ltd | 266.80 | -0.54 | 269.40 | 271.75 | 266.05 | 268.25 |
| Shree Ashtavinayak Cine Vision Ltd | 3.97 | -0.50 | 4.01 | 4.03 | 3.95 | 3.99 |
| FDC Ltd | 81.10 | -0.49 | 81.15 | 82.35 | 80.50 | 81.50 |
| Container Corporation Of India Ltd | 953.15 | -0.49 | 957.00 | 961.00 | 940.20 | 957.85 |
| TV18 Broadcast Ltd | 30.75 | -0.49 | 30.35 | 31.45 | 30.35 | 30.90 |
| Page Industries Ltd | 2572.50 | -0.48 | 2626.95 | 2627.00 | 2550.00 | 2585.00 |
| Mahindra Lifespace Developers Ltd | 302.40 | -0.48 | 305.75 | 310.00 | 300.00 | 303.85 |
| REI Agro Ltd | 15.03 | -0.46 | 15.10 | 15.20 | 14.85 | 15.10 |
| UTV Software Communications Ltd | 1062.15 | -0.46 | 1065.00 | 1065.95 | 1054.00 | 1067.05 |
| Amara Raja Batteries Ltd | 226.95 | -0.44 | 229.00 | 229.00 | 225.30 | 227.95 |
| Uttam Galva Steels Ltd | 73.15 | -0.41 | 73.50 | 74.50 | 72.15 | 73.45 |
| Gujarat Gas Company Ltd | 386.60 | -0.39 | 390.00 | 390.00 | 384.65 | 388.10 |
| Exide Industries Ltd | 136.40 | -0.37 | 137.80 | 137.80 | 134.30 | 136.90 |
| Blue Star Ltd | 170.25 | -0.35 | 170.00 | 173.00 | 169.05 | 170.85 |
| Future Capital Holdings Ltd | 131.45 | -0.34 | 132.50 | 133.40 | 128.15 | 131.90 |
| Manappuram Finance Ltd | 58.85 | -0.34 | 60.00 | 60.90 | 58.60 | 59.05 |
| Kansai Nerolac Paints Ltd | 875.60 | -0.34 | 880.00 | 880.00 | 865.05 | 878.55 |
| P I Industries Ltd | 463.70 | -0.33 | 465.30 | 472.00 | 455.15 | 465.25 |
| Tulip Telecom Ltd | 109.85 | -0.32 | 109.25 | 112.00 | 108.00 | 110.20 |
| Himachal Futuristic Communications Ltd | 13.61 | -0.29 | 13.70 | 13.84 | 13.52 | 13.65 |
| United Spirits Ltd | 711.90 | -0.28 | 724.00 | 732.00 | 705.25 | 713.90 |
| Pipavav Defence & Offshore Engineering Company Ltd | 72.40 | -0.28 | 72.10 | 72.90 | 71.90 | 72.60 |
| A2Z Maintenance & Engineering Services Ltd | 127.75 | -0.27 | 129.00 | 129.70 | 127.00 | 128.10 |
| Dhanlaxmi Bank Ltd | 57.45 | -0.26 | 58.00 | 58.85 | 56.35 | 57.60 |
| Bank of India | 348.60 | -0.26 | 348.90 | 352.00 | 341.10 | 349.50 |
| SJVN Ltd | 19.40 | -0.26 | 19.60 | 19.65 | 19.35 | 19.45 |
| Era Infra Engineering Ltd | 136.35 | -0.26 | 136.70 | 136.80 | 135.60 | 136.70 |
| Amtek India Ltd | 99.30 | -0.25 | 99.55 | 99.55 | 98.95 | 99.55 |
| Berger Paints India Ltd | 99.50 | -0.25 | 100.75 | 102.00 | 98.50 | 99.75 |
| Nestle India Ltd | 4241.15 | -0.22 | 4236.00 | 4300.00 | 4170.00 | 4250.50 |
| Oberoi Realty Ltd | 255.70 | -0.21 | 258.95 | 259.70 | 249.15 | 256.25 |
| State Bank of Mysore | 522.85 | -0.21 | 522.80 | 526.15 | 516.35 | 523.95 |
| Novartis India Ltd | 649.00 | -0.21 | 652.00 | 660.00 | 646.10 | 650.35 |
| Bank of Maharashtra | 49.40 | -0.20 | 49.45 | 49.60 | 48.30 | 49.50 |
| Kingfisher Airlines Ltd | 25.40 | -0.20 | 25.60 | 25.85 | 25.05 | 25.45 |
| Titagarh Wagons Ltd | 412.45 | -0.17 | 413.50 | 418.95 | 411.30 | 413.15 |
| IndusInd Bank Ltd | 298.60 | -0.17 | 300.00 | 301.60 | 290.70 | 299.10 |
| Indraprastha Gas Ltd | 361.55 | -0.17 | 362.85 | 365.00 | 358.60 | 362.15 |
| Patni Computer Systems Ltd | 464.25 | -0.16 | 465.05 | 471.40 | 461.00 | 465.00 |
| Glaxosmithkline Pharma Ltd | 1959.90 | -0.16 | 1961.00 | 1961.00 | 1952.00 | 1963.00 |
| Subex Ltd | 32.05 | -0.16 | 32.90 | 32.90 | 31.50 | 32.10 |
| Elder Pharmaceuticals Ltd | 348.00 | -0.14 | 347.00 | 349.95 | 347.00 | 348.50 |
| Pfizer Ltd | 1185.45 | -0.14 | 1178.00 | 1197.00 | 1175.00 | 1187.10 |
| Blue Circle Services Ltd | 75.20 | -0.13 | 75.00 | 75.20 | 75.00 | 75.30 |
| Bharat Petroleum Corporation Ltd | 574.80 | -0.12 | 579.00 | 587.90 | 572.00 | 575.50 |
| Ranbaxy Laboratories Ltd | 455.30 | -0.12 | 458.30 | 468.90 | 451.35 | 455.85 |
| Jammu and Kashmir Bank Ltd | 819.90 | -0.12 | 809.05 | 832.50 | 809.05 | 820.85 |
| Gujarat Mineral Development Corporation Ltd | 176.55 | -0.11 | 175.25 | 177.80 | 173.25 | 176.75 |
| United Breweries (Holdings) Ltd | 90.35 | -0.11 | 92.00 | 93.00 | 89.40 | 90.45 |
| Voltamp Transformers Ltd | 513.05 | -0.11 | 500.55 | 524.00 | 500.55 | 513.60 |
| Vardhman Textiles Ltd | 197.00 | -0.10 | 198.95 | 198.95 | 193.50 | 197.20 |
| Kalpataru Power Transmission Ltd | 109.10 | -0.09 | 106.55 | 109.70 | 106.55 | 109.20 |
| Entertainment Network (India) Ltd | 217.10 | -0.07 | 217.00 | 221.50 | 215.10 | 217.25 |
| Rolta India Ltd | 80.90 | -0.06 | 82.00 | 83.50 | 80.20 | 80.95 |
| Sun Pharma Advanced Research Company Ltd | 83.00 | -0.06 | 82.50 | 83.80 | 81.90 | 83.05 |
| Torrent Pharmaceuticals Ltd | 568.20 | -0.04 | 565.00 | 574.70 | 560.10 | 568.45 |
| CORE Education & Technologies Ltd | 258.00 | -0.04 | 259.80 | 260.50 | 255.10 | 258.10 |
| Aventis Pharma Ltd | 2249.40 | -0.03 | 2289.95 | 2290.00 | 2241.30 | 2250.10 |
| Emami Ltd | 369.75 | -0.03 | 373.65 | 374.00 | 365.00 | 369.85 |
Hot Searches • bpcl • auropharma • idbi • satyam • hdfc • axisbank • ongc • apollo • astra • icicibank
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."