Updated:22 May 2013 12:39:00 PM(IST)
Sensex20174.30
62.69 0.31%
Nifty6123.80
9.70 0.16%
Midcap6544.30
-3.02 -0.05%
Smallcap6157.37
-2.46 -0.04%
BSE Mid-Cap
: 6544.30 -0.05% Prev: 6547.32 | Open: 6560.12 | High: 6583.39 | Low: 6542.80| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Tata Teleservices (Maharashtra) Ltd | 9.40 | -6.75 | 10.02 | 10.19 | 9.35 | 10.08 |
| Omaxe Ltd | 142.65 | -6.40 | 148.90 | 149.20 | 142.65 | 152.40 |
| Puravankara Projects Ltd | 90.25 | -5.94 | 90.05 | 92.10 | 87.00 | 95.95 |
| Linde India Ltd | 233.50 | -3.69 | 239.45 | 244.50 | 233.00 | 242.45 |
| Indian Infotech and Software Ltd | 15.35 | -3.46 | 16.00 | 16.00 | 15.30 | 15.90 |
| India Cements Ltd | 81.75 | -3.43 | 84.30 | 85.25 | 81.40 | 84.65 |
| Astrazeneca Pharma India Ltd | 770.00 | -2.88 | 799.35 | 799.35 | 766.50 | 792.80 |
| Apollo Hospitals Enterprise Ltd | 949.00 | -2.80 | 984.85 | 997.00 | 939.00 | 976.35 |
| Voltas Ltd | 86.60 | -2.75 | 89.15 | 89.75 | 86.30 | 89.05 |
| IFCI Ltd | 28.30 | -2.75 | 29.30 | 29.30 | 28.25 | 29.10 |
| Redington India Ltd | 80.10 | -2.55 | 82.75 | 82.90 | 80.00 | 82.20 |
| Punj Lloyd Ltd | 50.35 | -2.42 | 51.95 | 52.30 | 50.10 | 51.60 |
| Future Retail Ltd | 139.75 | -2.34 | 144.00 | 144.60 | 139.60 | 143.10 |
| PC Jeweller Ltd | 115.80 | -2.07 | 118.00 | 118.00 | 115.40 | 118.25 |
| Sobha Developers Ltd | 404.05 | -2.06 | 412.00 | 412.00 | 401.70 | 412.55 |
| Hindusthan National Glass & Industries Ltd | 193.00 | -2.03 | 197.00 | 197.00 | 193.00 | 197.00 |
| Bajaj Corp Ltd | 269.90 | -1.94 | 276.65 | 276.65 | 269.30 | 275.25 |
| Amtek India Ltd | 97.10 | -1.82 | 99.55 | 99.55 | 96.25 | 98.90 |
| Ybrant Digital Ltd | 13.60 | -1.81 | 13.70 | 13.70 | 13.60 | 13.85 |
| Jaypee Infratech Ltd | 39.30 | -1.75 | 41.00 | 41.10 | 39.25 | 40.00 |
| Tube Investments of India Ltd | 152.00 | -1.65 | 155.90 | 156.00 | 151.00 | 154.55 |
| EID Parry (India) Ltd | 145.30 | -1.62 | 147.10 | 147.45 | 145.00 | 147.70 |
| Network 18 Media & Investments Ltd | 36.55 | -1.62 | 37.05 | 37.40 | 36.50 | 37.15 |
| Gujarat Pipavav Port Ltd | 47.25 | -1.56 | 47.65 | 48.20 | 47.25 | 48.00 |
| Bombay Dyeing & Manufacturing Company Ltd | 83.00 | -1.54 | 84.95 | 85.00 | 82.70 | 84.30 |
| SKF India Ltd | 570.45 | -1.48 | 578.45 | 579.00 | 565.00 | 579.00 |
| IRB Infrastructure Developers Ltd | 127.05 | -1.44 | 130.00 | 130.00 | 126.50 | 128.90 |
| GRUH Finance Ltd | 223.40 | -1.43 | 229.00 | 229.00 | 221.95 | 226.65 |
| Gujarat State Fertilizers & Chemicals Ltd | 57.85 | -1.36 | 59.20 | 59.40 | 57.75 | 58.65 |
| Housing Development & Infrastructure Ltd | 57.90 | -1.28 | 59.15 | 59.90 | 57.75 | 58.65 |
| Page Industries Ltd | 3800.00 | -1.26 | 3870.00 | 3870.00 | 3790.10 | 3848.60 |
| Raymond Ltd | 305.40 | -1.21 | 311.00 | 311.65 | 304.15 | 309.15 |
| Gujarat State Petronet Ltd | 61.40 | -1.21 | 62.40 | 62.40 | 61.30 | 62.15 |
| TVS Motor Company Ltd | 38.25 | -1.16 | 38.60 | 38.85 | 38.15 | 38.70 |
| Kirloskar Oil Engines Ltd | 174.30 | -1.16 | 179.95 | 179.95 | 173.25 | 176.35 |
| Ipca Laboratories Ltd | 583.40 | -1.12 | 591.15 | 597.95 | 580.85 | 590.00 |
| Alstom T&D India Ltd | 174.25 | -1.11 | 177.00 | 177.00 | 174.25 | 176.20 |
| Sintex Industries Ltd | 50.25 | -1.08 | 51.30 | 51.50 | 50.20 | 50.80 |
| Ashok Leyland Ltd | 23.35 | -1.06 | 23.80 | 23.80 | 23.25 | 23.60 |
| HMT Ltd | 33.20 | -1.04 | 33.70 | 34.40 | 33.20 | 33.55 |
| Gujarat Mineral Development Corporation Ltd | 142.70 | -1.04 | 145.70 | 146.30 | 140.00 | 144.20 |
| Responsive Industries Ltd | 87.35 | -1.02 | 87.00 | 93.00 | 87.00 | 88.25 |
| Abbott India Ltd | 1426.00 | -1.00 | 1427.00 | 1435.00 | 1426.00 | 1440.35 |
| Welspun Corp Ltd | 49.85 | -0.99 | 50.55 | 50.55 | 49.60 | 50.35 |
| Parsvnath Developers Ltd | 35.30 | -0.98 | 36.15 | 36.15 | 35.30 | 35.65 |
| Kaveri Seed Company Ltd | 1275.00 | -0.95 | 1290.00 | 1290.00 | 1265.00 | 1287.20 |
| Shoppers Stop Ltd | 377.00 | -0.93 | 380.00 | 380.00 | 373.85 | 380.55 |
| Dena Bank | 92.50 | -0.91 | 93.35 | 93.85 | 92.20 | 93.35 |
| Muthoot Finance Ltd | 154.75 | -0.90 | 155.40 | 156.35 | 154.70 | 156.15 |
| Punjab & Sind Bank | 60.80 | -0.90 | 61.35 | 61.70 | 60.50 | 61.35 |
| TV18 Broadcast Ltd | 27.85 | -0.89 | 28.55 | 28.55 | 27.35 | 28.10 |
| Bajaj Finance Ltd | 1479.85 | -0.89 | 1495.50 | 1512.00 | 1450.05 | 1493.10 |
| CMC Ltd | 1287.00 | -0.88 | 1309.65 | 1310.00 | 1286.00 | 1298.40 |
| CESC Ltd | 324.90 | -0.87 | 330.00 | 330.00 | 322.35 | 327.75 |
| Indian Overseas Bank | 63.00 | -0.87 | 63.90 | 63.95 | 62.75 | 63.55 |
| Jubilant Life Sciences Ltd | 151.40 | -0.82 | 154.40 | 154.40 | 150.00 | 152.65 |
| Amtek Auto Ltd | 85.30 | -0.81 | 86.65 | 86.65 | 84.30 | 86.00 |
| Graphite India Ltd | 75.10 | -0.79 | 75.55 | 76.00 | 75.00 | 75.70 |
| Chennai Petroleum Corporation Ltd | 107.10 | -0.79 | 107.50 | 109.80 | 107.00 | 107.95 |
| Bata India Ltd | 803.80 | -0.76 | 810.00 | 814.60 | 800.00 | 809.95 |
| Amara Raja Batteries Ltd | 244.00 | -0.75 | 245.90 | 247.05 | 242.10 | 245.85 |
| National Fertilizer Ltd | 46.50 | -0.75 | 47.10 | 47.10 | 46.50 | 46.85 |
| Dewan Housing Finance Corporation Ltd | 169.10 | -0.73 | 171.00 | 171.60 | 169.05 | 170.35 |
| Gujarat Fluorochemicals Ltd | 281.30 | -0.72 | 287.00 | 287.00 | 281.10 | 283.35 |
| D B Corp Ltd | 248.50 | -0.72 | 247.00 | 252.00 | 246.90 | 250.30 |
| Jubilant Foodworks Ltd | 1105.45 | -0.70 | 1119.55 | 1125.45 | 1103.00 | 1113.25 |
| Carborundum Universal Ltd | 128.00 | -0.70 | 129.95 | 129.95 | 126.20 | 128.90 |
| Unitech Ltd | 28.90 | -0.69 | 29.30 | 29.55 | 28.80 | 29.10 |
| Cholamandalam Investment & Finance Company Ltd | 282.00 | -0.69 | 280.50 | 283.80 | 280.00 | 283.95 |
| Indiabulls Power Ltd | 8.77 | -0.68 | 8.78 | 8.98 | 8.72 | 8.83 |
| Standard Chartered PLC | 117.75 | -0.67 | 113.00 | 118.50 | 113.00 | 118.55 |
| H T Media Ltd | 97.50 | -0.66 | 98.25 | 99.10 | 97.10 | 98.15 |
| Engineers India Ltd | 175.00 | -0.62 | 177.70 | 179.75 | 175.00 | 176.10 |
| Gujarat Gas Company Ltd | 247.00 | -0.62 | 250.00 | 251.35 | 247.00 | 248.55 |
| Birla Corporation Ltd | 264.25 | -0.62 | 267.00 | 267.95 | 264.25 | 265.90 |
| Prism Cement Ltd | 41.75 | -0.60 | 42.50 | 42.50 | 41.55 | 42.00 |
| Vijaya Bank | 53.45 | -0.56 | 53.95 | 54.20 | 52.70 | 53.75 |
| Essar Oil Ltd | 80.65 | -0.55 | 81.90 | 81.90 | 80.10 | 81.10 |
| Allahabad Bank | 127.15 | -0.55 | 128.65 | 129.15 | 126.70 | 127.85 |
| CRISIL Ltd | 962.75 | -0.52 | 970.00 | 970.00 | 962.75 | 967.80 |
| Arvind Ltd | 77.20 | -0.52 | 78.05 | 78.35 | 77.20 | 77.60 |
| Wyeth Ltd | 801.00 | -0.50 | 806.55 | 806.75 | 796.35 | 805.00 |
| Godfrey Phillips India Ltd | 3368.95 | -0.49 | 3350.05 | 3378.00 | 3344.05 | 3385.65 |
| Torrent Power Ltd | 135.50 | -0.48 | 138.00 | 138.40 | 135.25 | 136.15 |
| Unichem Laboratories Ltd | 178.60 | -0.47 | 180.00 | 181.00 | 177.50 | 179.45 |
| Tata Communications Ltd | 223.20 | -0.47 | 225.10 | 225.10 | 221.00 | 224.25 |
| Godrej Properties Ltd | 564.00 | -0.46 | 570.00 | 570.00 | 564.00 | 566.60 |
| Trent Ltd | 1085.65 | -0.45 | 1094.00 | 1100.00 | 1085.65 | 1090.60 |
| Thermax Ltd | 580.70 | -0.44 | 590.10 | 590.10 | 579.00 | 583.25 |
| Cox & Kings Ltd | 114.75 | -0.43 | 116.35 | 116.75 | 114.75 | 115.25 |
| Corporation Bank | 419.15 | -0.43 | 420.00 | 421.75 | 419.00 | 420.95 |
| IL&FS Transportation Networks Ltd | 175.50 | -0.43 | 175.80 | 177.05 | 175.15 | 176.25 |
| Madras Cements Ltd | 249.00 | -0.42 | 251.70 | 253.00 | 247.00 | 250.05 |
| Chambal Fertilisers & Chemicals Ltd | 47.70 | -0.42 | 48.50 | 48.50 | 47.55 | 47.90 |
| EIH Ltd | 60.00 | -0.41 | 60.70 | 60.95 | 59.65 | 60.25 |
| Lakshmi Machine Works Ltd | 2060.85 | -0.41 | 2075.00 | 2085.00 | 2045.35 | 2069.25 |
| CORE Education & Technologies Ltd | 50.65 | -0.39 | 51.30 | 51.35 | 50.65 | 50.85 |
| Peninsula Land Ltd | 52.95 | -0.38 | 53.55 | 53.70 | 52.90 | 53.15 |
| TTK Prestige Ltd | 3540.00 | -0.37 | 3555.05 | 3575.00 | 3522.00 | 3553.20 |
| India Infoline Ltd | 67.55 | -0.37 | 68.40 | 68.60 | 67.30 | 67.80 |
| Sunteck Realty Ltd | 393.00 | -0.37 | 398.00 | 398.00 | 393.00 | 394.45 |
| MOIL Ltd | 216.95 | -0.37 | 217.75 | 218.80 | 216.55 | 217.75 |
| Bhushan Steel Ltd | 463.05 | -0.36 | 464.00 | 465.00 | 461.65 | 464.70 |
| Multi Commodity Exchange of India Ltd | 932.05 | -0.33 | 940.00 | 940.00 | 930.00 | 935.15 |
| Novartis India Ltd | 545.00 | -0.33 | 550.00 | 554.70 | 545.00 | 546.80 |
| Religare Enterprises Ltd | 301.15 | -0.31 | 290.10 | 304.05 | 290.10 | 302.10 |
| Tata Global Beverages Ltd | 143.95 | -0.31 | 145.00 | 146.35 | 143.70 | 144.40 |
| Nouveau Global Ventures Ltd | 32.10 | -0.31 | 32.50 | 33.00 | 32.10 | 32.20 |
| Indian Bank | 155.95 | -0.29 | 159.50 | 159.50 | 155.00 | 156.40 |
| Maharashtra Seamless Ltd | 230.05 | -0.28 | 230.05 | 233.00 | 230.00 | 230.70 |
| Andhra Bank | 91.35 | -0.27 | 91.40 | 92.15 | 91.35 | 91.60 |
| Fag Bearings India Ltd | 1465.00 | -0.27 | 1479.95 | 1479.95 | 1451.00 | 1469.00 |
| BGR Energy Systems Ltd | 204.25 | -0.24 | 206.00 | 207.50 | 204.10 | 204.75 |
| Torrent Pharmaceuticals Ltd | 722.00 | -0.24 | 726.00 | 731.75 | 721.00 | 723.75 |
| Tata Coffee Ltd | 1529.00 | -0.23 | 1532.65 | 1549.35 | 1527.00 | 1532.50 |
| Credit Analysis & Research Ltd | 727.00 | -0.23 | 733.05 | 733.05 | 722.00 | 728.65 |
| Oriental Bank of Commerce | 269.00 | -0.22 | 270.00 | 272.85 | 268.35 | 269.60 |
| Century Textiles & Industries Ltd | 317.55 | -0.22 | 319.10 | 321.75 | 315.75 | 318.25 |
| Eros International Media Ltd | 163.15 | -0.21 | 164.00 | 164.70 | 162.05 | 163.50 |
| Hexaware Technologies Ltd | 77.35 | -0.19 | 78.00 | 78.70 | 77.30 | 77.50 |
| BASF India Ltd | 586.00 | -0.19 | 588.00 | 589.00 | 586.00 | 587.10 |
| VST Industries Ltd | 1570.00 | -0.15 | 1574.95 | 1574.95 | 1562.05 | 1572.40 |
| Syndicate Bank | 134.45 | -0.15 | 135.30 | 136.50 | 133.00 | 134.65 |
| Vakrangee Softwares Ltd | 73.90 | -0.14 | 74.00 | 74.30 | 73.90 | 74.00 |
| UCO Bank | 78.80 | -0.13 | 78.70 | 79.80 | 78.10 | 78.90 |
| Mcleod Russel India Ltd | 318.05 | -0.13 | 319.05 | 321.00 | 316.30 | 318.45 |
| Mahindra Holidays & Resorts India Ltd | 249.75 | -0.10 | 252.70 | 252.95 | 249.40 | 250.00 |
| eClerx Services Ltd | 614.00 | -0.10 | 610.10 | 616.25 | 610.10 | 614.60 |
| Indian Hotels Co Ltd | 55.55 | -0.09 | 56.00 | 56.00 | 55.30 | 55.60 |
| Bajaj Holdings & Investment Ltd | 893.85 | -0.09 | 895.45 | 895.45 | 883.00 | 894.65 |
| Biocon Ltd | 282.00 | -0.09 | 283.00 | 283.95 | 280.10 | 282.25 |
| United Bank of India | 58.20 | -0.09 | 58.30 | 58.50 | 58.10 | 58.25 |
| Supreme Industries Ltd | 350.05 | -0.09 | 355.80 | 355.85 | 350.05 | 350.35 |
| Essar Ports Ltd | 89.00 | -0.06 | 88.10 | 89.25 | 88.10 | 89.05 |
| State Bank of Mysore | 574.00 | -0.02 | 583.95 | 584.00 | 574.00 | 574.10 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."