Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » BSE Sensex

BSE Sensex

 : 31028.21 0.90%   Prev: 30750.00  |  Open: 30765.80  | High: 31074.10  | Low: 30745.60

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Sun Pharmaceuticals Industries Ltd 568.55 -3.93592.00598.45564.90591.80
Cipla Ltd 491.60 -2.48480.00504.15479.00504.10
Lupin Ltd 1111.90 -2.291138.001163.601099.001137.95
Tata Consultancy Services Ltd 2579.30 -1.552624.002636.002571.052619.95
Dr Reddys Laboratories Ltd 2411.70 -0.642472.002548.752405.002427.30
State Bank of India 288.45 -0.53290.00290.75285.30290.00
Bajaj Auto Ltd 2810.15 -0.412816.502839.152796.802821.60
Hindustan Unilever Ltd 1040.70 -0.241040.001046.401032.251043.20
NTPC Ltd 156.15 -0.13156.05156.50155.55156.35
GAIL (India) Ltd 401.35 -0.01401.50403.00398.15401.40

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech