Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » BSE Sensex

BSE Sensex

 : 28892.97 0.10%   Prev: 28864.70  |  Open: 28927.70  | High: 29065.30  | Low: 28860.50

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Reliance Industries Ltd 1182.60 -2.071213.901222.301179.201207.65
Asian Paints Ltd 1008.80 -1.101028.001030.001006.101020.05
Power Grid Corporation of India Ltd 199.10 -1.09201.30202.15198.60201.30
Adani Ports & Special Economic Zone Ltd 297.45 -0.87300.85303.05296.00300.05
NTPC Ltd 165.30 -0.78167.75167.85164.20166.60
Hindustan Unilever Ltd 858.35 -0.75868.00871.80855.75864.85
Maruti Suzuki India Ltd 6034.70 -0.736099.006099.006015.106079.30
Housing Development Finance Corporation Ltd 1385.10 -0.691396.001405.251378.701394.75
ICICI Bank Ltd 284.45 -0.52285.00288.75282.05285.95
State Bank of India 270.50 -0.48271.90273.00269.80271.80
GAIL (India) Ltd 517.10 -0.35515.60528.00513.75518.90
HDFC Bank Ltd 1394.70 -0.321402.001420.001388.001399.20
Dr Reddys Laboratories Ltd 2890.15 -0.312920.002920.002881.102899.25
Mahindra & Mahindra Ltd 1308.55 -0.211311.301315.001299.651311.30
Lupin Ltd 1453.35 -0.091452.001464.851446.451454.60

Market on Mobile




Hot Searches  •  gmr infra  •  skf india  •  indian oil  •  ptc india  •  icici bank  •  housing development  •  bank of india  •  bhushan steel  •  zee learn  •  indian bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech