Updated:22 May 2013 03:42:00 PM(IST)
Sensex20062.24
-49.37 -0.25%
Nifty6094.50
-19.60 -0.32%
Midcap6492.77
-54.55 -0.83%
Smallcap6109.07
-50.76 -0.82%
BSE Sensex
: 20062.24 -0.25% Prev: 20111.60 | Open: 20150.70 | High: 20220.30 | Low: 20000.90| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Larsen & Toubro Ltd | 1517.10 | -5.57 | 1611.00 | 1652.10 | 1503.00 | 1606.65 |
| Tata Power Company Ltd | 90.75 | -2.16 | 93.05 | 93.20 | 90.50 | 92.75 |
| Hero MotoCorp Ltd | 1650.85 | -2.04 | 1686.20 | 1687.40 | 1645.80 | 1685.25 |
| GAIL (India) Ltd | 331.10 | -1.34 | 337.10 | 337.10 | 330.05 | 335.60 |
| Sterlite Industries (India) Ltd | 94.50 | -1.25 | 96.15 | 96.55 | 93.80 | 95.70 |
| Reliance Industries Ltd | 817.75 | -1.16 | 831.00 | 834.20 | 813.50 | 827.35 |
| Bharat Heavy Electricals Ltd | 203.40 | -1.07 | 206.35 | 207.90 | 202.10 | 205.60 |
| Tata Steel Ltd | 305.70 | -0.96 | 308.60 | 313.40 | 304.15 | 308.65 |
| Maruti Suzuki India Ltd | 1687.40 | -0.65 | 1707.00 | 1715.10 | 1682.00 | 1698.45 |
| HDFC Bank Ltd | 703.40 | -0.65 | 708.50 | 711.50 | 698.40 | 708.00 |
| Tata Motors Ltd | 291.60 | -0.53 | 296.50 | 298.00 | 289.25 | 293.15 |
| Cipla Ltd | 415.25 | -0.44 | 419.00 | 422.25 | 414.20 | 417.10 |
| Housing Development Finance Corporation Ltd | 898.20 | -0.44 | 904.25 | 905.00 | 894.50 | 902.20 |
| Infosys Ltd | 2388.35 | -0.38 | 2395.10 | 2431.75 | 2378.45 | 2397.45 |
| Bajaj Auto Ltd | 1850.70 | -0.26 | 1854.00 | 1869.00 | 1834.00 | 1855.50 |
| Hindustan Unilever Ltd | 585.30 | -0.09 | 585.80 | 585.80 | 584.60 | 585.80 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."