Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:22 May 2013 03:42:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 818.75 [ -1.19% ]TCS 1498.40 [ +0.37% ]ICICIBANK 1210.10 [ -0.07% ]

Sensex20062.24
-49.37 -0.25%

Nifty6094.50
-19.60 -0.32%

Midcap6492.77
-54.55 -0.83%

Smallcap6109.07
-50.76 -0.82%

Home » BSE Sensex

BSE Sensex

 : 20062.24 -0.25%   Prev: 20111.60  |  Open: 20150.70  | High: 20220.30  | Low: 20000.90

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Larsen & Toubro Ltd 1517.10 -5.571611.001652.101503.001606.65
Tata Power Company Ltd 90.75 -2.1693.0593.2090.5092.75
Hero MotoCorp Ltd 1650.85 -2.041686.201687.401645.801685.25
GAIL (India) Ltd 331.10 -1.34337.10337.10330.05335.60
Sterlite Industries (India) Ltd 94.50 -1.2596.1596.5593.8095.70
Reliance Industries Ltd 817.75 -1.16831.00834.20813.50827.35
Bharat Heavy Electricals Ltd 203.40 -1.07206.35207.90202.10205.60
Tata Steel Ltd 305.70 -0.96308.60313.40304.15308.65
Maruti Suzuki India Ltd 1687.40 -0.651707.001715.101682.001698.45
HDFC Bank Ltd 703.40 -0.65708.50711.50698.40708.00
Tata Motors Ltd 291.60 -0.53296.50298.00289.25293.15
Cipla Ltd 415.25 -0.44419.00422.25414.20417.10
Housing Development Finance Corporation Ltd 898.20 -0.44904.25905.00894.50902.20
Infosys Ltd 2388.35 -0.382395.102431.752378.452397.45
Bajaj Auto Ltd 1850.70 -0.261854.001869.001834.001855.50
Hindustan Unilever Ltd 585.30 -0.09585.80585.80584.60585.80

Market on Mobile




Hot Searches  •  ucobank  •  sail  •  wipro  •  honda  •  tulip  •  ranbaxy  •  ibn18  •  bharti  •  cipla  •  satyam
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."