BSE Small-Cap

: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap

Name	Curr Price	Change (%)	Open Price	High Price	Low Price	Prev Close
ITI Ltd	27.90	-5.74	29.90	29.90	27.65	29.60
Lloyds Metals & Energy Ltd	28.40	-5.33	29.50	30.00	28.00	30.00
Relaxo Footwears Ltd	321.10	-5.27	346.00	346.00	311.10	338.95
Hinduja Foundries Ltd	66.35	-5.21	73.55	73.55	62.35	70.00
PFL Infotech Ltd	52.30	-5.00	52.30	57.80	52.30	55.05
Sahara One Media and Entertainment Ltd	135.40	-4.98	142.00	142.00	135.40	142.50
Jai Balaji Industries Ltd	39.15	-4.98	41.20	41.20	39.15	41.20
Indosolar Ltd	6.72	-4.95	7.24	7.24	6.72	7.07
Midvalley Entertainment Ltd	23.75	-4.81	23.75	24.50	23.75	24.95
ICSA (India) Ltd	26.95	-4.77	28.50	28.50	26.90	28.30
Oscar Investments Ltd	301.80	-4.57	332.30	335.30	299.25	316.25
Odyssey Corporation Ltd	60.05	-4.53	63.00	64.00	59.80	62.90
DCM Shriram Consolidated Ltd	41.90	-4.23	44.05	44.10	41.60	43.75
EMCO Ltd	32.55	-4.12	34.25	34.65	32.35	33.95
DFM Foods Ltd	253.45	-4.07	265.00	273.80	250.05	264.20
Triveni Engineering and Industries Ltd	19.95	-3.86	20.50	20.85	19.50	20.75
TRF Ltd	333.05	-3.52	277.70	368.00	277.70	345.20
India Glycols Ltd	135.85	-3.41	140.00	140.00	135.35	140.65
ISMT Ltd	28.50	-3.39	29.40	29.40	28.20	29.50
Lloyds Steel Industries Ltd	11.97	-3.23	12.64	12.64	11.85	12.37
CMI FPE Ltd	785.45	-3.09	807.00	807.95	784.00	810.50
Neha International Ltd	30.20	-3.05	31.00	31.10	30.05	31.15
Gallantt Ispat Ltd	40.35	-3.00	40.05	40.95	40.05	41.60
Pradip Overseas Ltd	95.60	-2.99	99.00	99.75	93.60	98.55
Simplex Infrastructures Ltd	199.60	-2.97	200.10	209.00	195.05	205.70
Ruchi Infrastructure Ltd	17.00	-2.86	18.15	18.15	16.75	17.50
Sical Logistics Ltd	72.25	-2.76	72.70	74.85	71.60	74.30
Oricon Enterprises Ltd	33.85	-2.73	35.30	35.45	33.05	34.80
SKS Microfinance Ltd	89.30	-2.72	92.25	92.70	88.75	91.80
Nectar Lifescience Ltd	21.65	-2.70	21.45	22.00	21.40	22.25
KGN Industries Ltd	27.10	-2.69	26.60	29.10	26.60	27.85
B.L.Kashyap & Sons Ltd	12.78	-2.67	13.20	13.40	12.65	13.13
SPML Infra Ltd	92.05	-2.59	98.40	98.40	92.00	94.50
Oriental Hotels Ltd	24.80	-2.55	25.90	25.90	24.65	25.45
GTL Infrastructure Ltd	11.83	-2.55	12.16	12.30	11.70	12.14
AVT Natural Products Ltd	349.55	-2.50	364.25	364.25	348.00	358.50
KGN Enterprises Ltd	473.85	-2.48	528.00	528.00	470.20	485.90
Provogue (India) Ltd	25.90	-2.45	26.65	26.80	25.75	26.55
KNR Constructions Ltd	122.20	-2.40	120.20	126.50	120.00	125.20
Sabero Organics Gujarat Ltd	62.75	-2.33	65.70	65.70	62.25	64.25
L G Balakrishnan & Bros Ltd	314.35	-2.32	328.90	330.00	314.30	321.80
Triveni Turbine Ltd	37.50	-2.09	37.50	38.45	37.50	38.30
Spanco Ltd	115.25	-2.04	116.30	117.10	114.60	117.65
Indo Rama Synthetics (India) Ltd	33.70	-2.03	34.70	34.90	33.30	34.40
Orient Green Power Company Ltd	13.39	-1.98	13.75	13.84	13.24	13.66
CEAT Ltd	84.35	-1.98	85.45	87.75	83.55	86.05
Elantas Beck India Ltd	1528.70	-1.97	1555.00	1560.00	1515.00	1559.35
Aptech Ltd	90.95	-1.89	92.00	92.90	90.00	92.70
Ahluwalia Contracts (India) Ltd	79.50	-1.85	81.85	81.85	79.50	81.00
Kaveri Seed Company Ltd	485.10	-1.85	487.45	492.00	484.60	494.25
Riddhi Siddhi Gluco Biols Ltd	245.70	-1.82	249.00	252.70	243.00	250.25
Splash Media & Infra Ltd	30.00	-1.80	30.50	31.20	29.05	30.55
Sagar Cements Ltd	166.60	-1.80	172.25	172.30	162.05	169.65
Gravita India Ltd	543.65	-1.67	554.95	562.00	538.25	552.90
GEI Industrial Systems Ltd	132.25	-1.67	134.90	134.90	132.15	134.50
Kewal Kiran Clothing Ltd	621.55	-1.66	649.95	649.95	620.00	632.05
Gammon India Ltd	54.10	-1.64	55.60	55.60	53.05	55.00
Eveready Industries India Ltd	27.05	-1.64	27.50	27.60	26.90	27.50
Prakash Constrowell Ltd	124.20	-1.62	126.20	128.90	123.05	126.25
Poly Medicure Ltd	265.75	-1.61	274.00	274.00	260.00	270.10
JMC Projects (India) Ltd	122.40	-1.57	124.00	124.00	119.00	124.35
C & C Constructions Ltd	90.20	-1.53	90.15	92.00	88.85	91.60
Ramky Infrastructure Ltd	241.95	-1.51	240.55	247.95	240.55	245.65
Elgi Equipments Ltd	69.15	-1.50	71.00	72.00	68.10	70.20
Savita Oil Technologies Ltd	411.40	-1.48	415.00	423.80	402.00	417.60
Kirloskar Ferrous Industries Ltd	23.40	-1.47	23.65	23.95	23.25	23.75
Honda Siel Power Products Ltd	350.70	-1.45	351.40	364.95	350.00	355.85
C Mahendra Exports Ltd	145.50	-1.36	147.00	147.00	144.00	147.50
Warren Tea Ltd	350.25	-1.32	358.95	361.00	341.20	354.95
Zensar Technologies Ltd	167.95	-1.26	171.45	171.45	167.00	170.10
Parekh Aluminex Ltd	316.30	-1.23	319.45	321.70	311.10	320.25
Network 18 Media & Investments Ltd	40.40	-1.22	41.00	41.10	40.30	40.90
Tuni Textile Mills Ltd	65.30	-1.21	63.20	67.00	63.20	66.10
NIIT Technologies Ltd	210.65	-1.17	213.00	213.35	207.50	213.15
NOCIL Ltd	17.00	-1.16	17.25	17.25	16.95	17.20
Navin Fluorine International Limited	364.25	-1.14	371.00	371.00	362.60	368.45
Hikal Ltd	269.85	-1.12	277.00	277.00	267.50	272.90
Kalyani Steels Ltd	53.30	-1.11	53.35	54.00	53.00	53.90
Moser Baer (India) Ltd	17.85	-1.11	18.15	18.15	17.50	18.05
Infinite Computer Solutions India Ltd	76.75	-1.10	77.45	79.45	75.65	77.60
Munjal Showa Ltd	72.55	-1.09	72.20	73.45	72.00	73.35
Force Motors Ltd	508.80	-1.09	502.30	513.90	502.30	514.40
Astra Microwave Products Ltd	37.40	-1.06	37.00	37.95	37.00	37.80
IT People (India) Ltd	19.70	-1.01	20.10	20.10	19.25	19.90
Aarti Industries Ltd	59.15	-1.00	59.95	60.50	58.70	59.75
Kirloskar Industries Ltd	263.15	-1.00	262.00	266.95	262.00	265.80
Everest Kanto Cylinder Ltd	39.80	-1.00	40.65	40.65	38.60	40.20
Ind-Swift Laboratories Ltd	120.80	-0.98	124.50	130.00	119.00	122.00
Sundram Fasteners Ltd	51.90	-0.95	52.55	52.85	51.55	52.40
Escorts Ltd	78.10	-0.95	77.00	81.25	76.50	78.85
V-Guard Industries Ltd	193.40	-0.95	194.70	195.95	193.00	195.25
Development Credit Bank Ltd	43.10	-0.92	43.10	43.70	42.75	43.50
Ineos ABS (India) Ltd	595.70	-0.91	601.20	601.45	593.00	601.15
Commercial Engineers & Body Builders Company Ltd	60.15	-0.91	62.00	62.55	59.30	60.70
Rain Commodities Ltd	32.90	-0.90	32.90	33.35	32.60	33.20
Consolidated Construction Consortium Ltd	16.60	-0.90	16.75	17.00	16.25	16.75
EPC Industrie Ltd	132.80	-0.90	144.00	144.00	132.00	134.00
Man Infraconstruction Ltd	114.35	-0.87	116.00	116.70	113.30	115.35
JVL Agro Industries Ltd	17.95	-0.83	17.10	18.30	17.10	18.10
Surana Industries Ltd	386.10	-0.82	389.50	391.00	378.05	389.30
Esab India Ltd	522.35	-0.82	530.00	530.00	510.10	526.65
Shanthi Gears Ltd	37.25	-0.80	38.00	38.00	36.85	37.55
NESCO Ltd	647.60	-0.79	658.00	664.65	645.05	652.75
Transformers & Rectifiers India Ltd	170.95	-0.78	172.55	175.55	169.90	172.30
Bannari Amman Sugars Ltd	621.10	-0.78	639.85	639.95	610.55	626.00
Nitin Fire Protection Industries Ltd	44.55	-0.78	45.20	45.35	42.95	44.90
Walchandnagar Industries Ltd	95.90	-0.78	97.60	99.45	95.10	96.65
Petron Engineering Construction Ltd	270.10	-0.75	267.55	274.95	267.05	272.15
J B Chemicals & Pharamaceuticals Ltd	65.95	-0.75	67.40	67.50	65.75	66.45
Jamna Auto Industries Ltd	88.35	-0.73	85.20	89.50	85.20	89.00
Dredging Corporation of India Ltd	291.70	-0.71	296.70	297.50	271.85	293.80
Unichem Laboratories Ltd	139.00	-0.71	141.95	142.40	138.00	140.00
Career Point Ltd	260.65	-0.70	263.65	263.65	259.00	262.50
Natco Pharma Ltd	273.90	-0.69	275.00	280.00	272.60	275.80
APL Apollo Tubes Ltd	152.95	-0.68	158.00	158.00	150.00	154.00
Gabriel India Ltd	44.30	-0.67	44.60	44.90	43.75	44.60
Aqua Logistics Ltd	11.91	-0.67	12.00	12.50	11.80	11.99
Madhucon Projects Ltd	59.55	-0.67	60.65	60.70	59.25	59.95
Plethico Pharmaceuticals Ltd	365.80	-0.64	365.00	372.00	364.00	368.15
SE Investments Ltd	242.10	-0.62	215.00	245.00	215.00	243.60
Santowin Corporation Ltd	48.60	-0.61	49.90	49.90	48.00	48.90
PNB Gilts Ltd	24.45	-0.61	24.75	24.75	24.15	24.60
Tourism Finance Corporation of India Ltd	24.80	-0.60	24.90	25.15	24.60	24.95
Prime Focus Ltd	58.95	-0.59	59.90	60.85	58.00	59.30
NIIT Ltd	42.25	-0.59	43.00	43.00	42.00	42.50
PVR Ltd	138.05	-0.58	138.85	139.90	136.50	138.85
Everest Industries Ltd	139.10	-0.57	140.05	140.40	138.00	139.90
Tinplate Company of India Ltd	43.80	-0.57	44.00	44.90	43.35	44.05
Ashiana Housing Ltd	159.95	-0.56	159.00	160.95	156.10	160.85
Vakrangee Softwares Ltd	391.85	-0.56	399.00	399.00	386.00	394.05
Trident Ltd	11.20	-0.53	11.40	11.45	11.00	11.26
Setco Automotive Ltd	170.10	-0.53	170.20	173.00	170.00	171.00
Automotive Axles Ltd	470.30	-0.51	458.00	479.00	458.00	472.70
Shree Ashtavinayak Cine Vision Ltd	3.97	-0.50	4.01	4.03	3.95	3.99
Swaraj Engines Ltd	427.80	-0.50	432.10	432.10	425.05	429.95
McNally Bharat Engineering Company Ltd	113.30	-0.48	114.00	115.45	113.10	113.85
Mahindra Lifespace Developers Ltd	302.40	-0.48	305.75	310.00	300.00	303.85
Ontrack Systems Ltd	21.00	-0.47	21.10	21.10	20.50	21.10
MSP Steel & Power Ltd	31.90	-0.47	32.75	32.75	31.25	32.05
Zee News Ltd	11.03	-0.45	11.20	11.21	10.91	11.08
Foseco India Ltd	567.45	-0.45	571.00	571.00	565.00	570.00
Uttam Galva Steels Ltd	73.15	-0.41	73.50	74.50	72.15	73.45
Chromatic India Ltd	73.25	-0.41	75.15	75.15	72.30	73.55
Saint-Gobain Sekurit India Ltd	36.85	-0.41	37.30	37.35	36.40	37.00
Bhagwati Banquets & Hotels Ltd	75.15	-0.40	75.40	76.35	74.45	75.45
Inox Leisure Ltd	51.55	-0.39	52.00	52.60	51.00	51.75
Ratnamani Metals & Tubes Ltd	105.20	-0.38	105.35	107.95	105.00	105.60
Hawkins Cooker Ltd	1325.10	-0.38	1350.00	1350.00	1320.00	1330.10
Inventure Growth & Securities Ltd	203.40	-0.37	206.70	207.00	201.30	204.15
Sundaram Clayton Ltd	179.45	-0.36	180.60	181.00	176.95	180.10
Shristi Infrastructure Development Corporation Ltd	143.50	-0.35	160.00	160.00	142.00	144.00
Entegra Ltd	14.40	-0.35	14.75	14.75	14.15	14.45
Future Capital Holdings Ltd	131.45	-0.34	132.50	133.40	128.15	131.90
P I Industries Ltd	463.70	-0.33	465.30	472.00	455.15	465.25
Sterling Holiday Resorts (India) Ltd	92.65	-0.32	91.50	95.90	91.50	92.95
Tata Sponge Iron Ltd	278.15	-0.32	270.15	284.70	270.15	279.05
Selan Explorations Technology Ltd	280.20	-0.30	283.15	285.95	279.20	281.05
SEAMEC Ltd	99.05	-0.30	101.00	101.00	98.30	99.35
Emami Paper Mills Ltd	33.40	-0.30	33.40	33.40	33.40	33.50
Himachal Futuristic Communications Ltd	13.61	-0.29	13.70	13.84	13.52	13.65
Himatsingka Seide Ltd	35.25	-0.28	34.05	36.00	34.05	35.35
Sasken Communication Technologies Ltd	109.50	-0.27	105.10	111.00	105.10	109.80
A2Z Maintenance & Engineering Services Ltd	127.75	-0.27	129.00	129.70	127.00	128.10
Alembic Ltd	18.30	-0.27	18.25	18.55	18.05	18.35
JK Tyre & Industries Ltd	76.35	-0.26	75.80	77.20	75.60	76.55
Dhanlaxmi Bank Ltd	57.45	-0.26	58.00	58.85	56.35	57.60
Nilkamal Ltd	199.85	-0.25	199.00	200.50	197.05	200.35
TTK Healthcare Ltd	417.50	-0.23	418.45	423.80	416.05	418.45
Mangalore Chemicals & Fertilizers Ltd	44.05	-0.23	44.00	44.55	43.50	44.15
Assam Company India Ltd	9.01	-0.22	9.30	9.30	8.75	9.03
Nucleus Software Exports Ltd	72.00	-0.21	72.25	72.25	71.35	72.15
Kingfisher Airlines Ltd	25.40	-0.20	25.60	25.85	25.05	25.45
Godawari Power & Ispat Ltd	104.30	-0.19	101.55	106.00	101.55	104.50
KSB Pumps Ltd	184.20	-0.19	180.30	184.95	180.15	184.55
MBL Infrastructures Ltd	147.00	-0.17	147.95	150.00	145.00	147.25
Titagarh Wagons Ltd	412.45	-0.17	413.50	418.95	411.30	413.15
Subex Ltd	32.05	-0.16	32.90	32.90	31.50	32.10
Mukand Ltd	32.50	-0.15	32.20	32.90	32.15	32.55
Elder Pharmaceuticals Ltd	348.00	-0.14	347.00	349.95	347.00	348.50
Blue Circle Services Ltd	75.20	-0.13	75.00	75.20	75.00	75.30
Hanung Toys and Textiles Ltd	125.05	-0.12	128.90	128.90	124.00	125.20
United Breweries (Holdings) Ltd	90.35	-0.11	92.00	93.00	89.40	90.45
Voltamp Transformers Ltd	513.05	-0.11	500.55	524.00	500.55	513.60
Vardhman Textiles Ltd	197.00	-0.10	198.95	198.95	193.50	197.20
Shree Ram Urban Infrastructure Ltd	152.10	-0.10	152.00	153.70	152.00	152.25
Visa Steel Ltd	57.55	-0.09	58.00	58.00	57.55	57.60
Sudarshan Chemical Industries Ltd	634.80	-0.08	611.55	635.00	611.00	635.30
Entertainment Network (India) Ltd	217.10	-0.07	217.00	221.50	215.10	217.25
Bharat Bijlee Ltd	678.65	-0.07	686.90	690.00	675.00	679.10
Jayaswal Neco Industries Ltd	16.17	-0.06	16.00	16.55	16.00	16.18
Rolta India Ltd	80.90	-0.06	82.00	83.50	80.20	80.95
Garware Polyester Ltd	125.25	-0.04	125.00	126.00	124.00	125.30
Kanani Industries Ltd	149.95	-0.03	151.05	151.05	148.00	150.00
Som Distilleries & Breweries Ltd	209.20	-0.02	211.00	211.00	207.00	209.25

Hot Searches • religare • srei • bhel • sabero • hero • rpower • apollo • satyam • grasim • wipro