Updated:23 May 2013 10:46:00 AM(IST)
Sensex19890.59
-171.65 -0.86%
Nifty6030.55
-63.95 -1.05%
Midcap6381.51
-111.26 -1.71%
Smallcap6028.95
-80.12 -1.31%
BSE Small-Cap
: 8714.09 -0.91% Prev: 8794.51 | Open: 8761.39 | High: 8786.73 | Low: 8700.40| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Diamond Power Infrastructure Ltd | 80.75 | -8.86 | 89.00 | 89.00 | 80.00 | 88.60 |
| SKS Microfinance Ltd | 99.50 | -7.83 | 104.90 | 105.80 | 97.50 | 107.95 |
| Himadri Chemicals & Industries Ltd | 19.50 | -7.71 | 20.70 | 20.70 | 19.16 | 21.13 |
| Century Plyboards (India) Ltd | 50.00 | -7.24 | 51.45 | 51.45 | 50.00 | 53.90 |
| OCL India Ltd | 136.00 | -6.43 | 140.00 | 140.00 | 136.00 | 145.35 |
| Delta Corp Ltd | 64.00 | -6.43 | 68.00 | 68.00 | 63.80 | 68.40 |
| Jindal Cotex Ltd | 12.35 | -6.08 | 13.10 | 13.15 | 12.35 | 13.15 |
| Hindustan Media Ventures Ltd | 127.95 | -6.06 | 132.00 | 132.00 | 125.00 | 136.20 |
| Seshasayee Paper & Boards Ltd | 200.00 | -5.66 | 205.00 | 205.00 | 200.00 | 212.00 |
| Venus Remedies Ltd | 282.15 | -5.60 | 296.60 | 297.95 | 281.00 | 298.90 |
| Hindustan Oil Exploration Company Ltd | 62.65 | -5.51 | 66.65 | 66.65 | 62.50 | 66.30 |
| PNB Gilts Ltd | 28.25 | -5.36 | 29.40 | 29.40 | 28.25 | 29.85 |
| IVRCL Ltd | 19.65 | -5.30 | 20.65 | 20.65 | 19.65 | 20.75 |
| Reliance MediaWorks Ltd | 51.80 | -5.04 | 54.95 | 54.95 | 51.80 | 54.55 |
| Priti Mercantile Company Ltd | 212.25 | -4.99 | 212.25 | 212.25 | 212.25 | 223.40 |
| Arshiya International Ltd | 20.00 | -4.99 | 21.00 | 21.00 | 20.00 | 21.05 |
| BF Utilities Ltd | 271.00 | -4.98 | 283.90 | 283.90 | 271.00 | 285.20 |
| Turbotech Engineering Ltd | 450.00 | -4.94 | 0.00 | 450.00 | 450.00 | 473.40 |
| P I Industries Ltd | 117.10 | -4.84 | 126.00 | 126.25 | 116.00 | 123.05 |
| Tuni Textile Mills Ltd | 12.80 | -4.83 | 13.45 | 13.45 | 12.80 | 13.45 |
| Chromatic India Ltd | 5.33 | -4.82 | 5.33 | 5.33 | 5.33 | 5.60 |
| Jagatjit Industries Ltd | 49.45 | -4.81 | 49.45 | 49.45 | 49.45 | 51.95 |
| Tulip Telecom Ltd | 12.95 | -4.78 | 12.95 | 13.30 | 12.95 | 13.60 |
| A2Z Maintenance & Engineering Services Ltd | 17.95 | -4.77 | 18.75 | 18.75 | 17.95 | 18.85 |
| Winsome Diamonds & Jewellery Ltd | 10.10 | -4.72 | 10.15 | 10.15 | 10.10 | 10.60 |
| OCL Iron & Steel Ltd | 26.70 | -4.64 | 26.70 | 26.70 | 26.70 | 28.00 |
| JK Paper Ltd | 30.90 | -4.63 | 31.50 | 31.85 | 30.85 | 32.40 |
| Orient Paper & Industries Ltd | 7.11 | -4.56 | 7.40 | 7.68 | 7.11 | 7.45 |
| Kolte Patil Developers Ltd | 92.55 | -4.54 | 95.45 | 95.80 | 91.60 | 96.95 |
| Rollatainers Ltd | 282.55 | -4.53 | 282.00 | 285.00 | 282.00 | 295.95 |
| Sudar Industries Ltd | 9.50 | -4.52 | 9.90 | 9.90 | 9.50 | 9.95 |
| Maharaja Shree Umaid Mills Ltd | 104.90 | -4.51 | 104.90 | 104.90 | 104.90 | 109.85 |
| AGC Networks Ltd | 86.00 | -4.50 | 91.90 | 91.90 | 85.00 | 90.05 |
| JM Financial Ltd | 23.20 | -4.33 | 23.60 | 24.05 | 23.15 | 24.25 |
| Voltamp Transformers Ltd | 405.50 | -4.32 | 420.00 | 451.45 | 395.00 | 423.80 |
| Hitachi Home & Life Solutions (India) Ltd | 146.00 | -4.26 | 150.40 | 151.95 | 146.00 | 152.50 |
| Ansal Properties & Infrastructure Ltd | 23.60 | -4.26 | 24.10 | 24.35 | 23.60 | 24.65 |
| Suprajit Engineering Ltd | 34.00 | -4.23 | 34.20 | 34.65 | 34.00 | 35.50 |
| Commercial Engineers & Body Builders Company Ltd | 17.10 | -4.20 | 17.25 | 17.25 | 17.00 | 17.85 |
| La Opala RG Ltd | 319.00 | -4.18 | 333.00 | 335.50 | 317.80 | 332.90 |
| Jindal South West Holdings Ltd | 445.00 | -4.13 | 460.00 | 461.70 | 445.00 | 464.15 |
| Ashapura Minechem Ltd | 29.70 | -4.04 | 31.50 | 31.50 | 29.65 | 30.95 |
| Thomas Cook (India) Ltd | 54.75 | -4.03 | 57.30 | 57.30 | 54.00 | 57.05 |
| Essel Propack Ltd | 40.60 | -4.02 | 41.55 | 41.85 | 40.60 | 42.30 |
| Educomp Solutions Ltd | 63.65 | -3.92 | 66.15 | 66.15 | 63.35 | 66.25 |
| Patel Engineering Ltd | 48.25 | -3.88 | 49.05 | 49.15 | 48.05 | 50.20 |
| Atul Ltd | 352.20 | -3.85 | 365.00 | 367.10 | 335.70 | 366.30 |
| Walchandnagar Industries Ltd | 62.80 | -3.83 | 64.95 | 66.80 | 62.70 | 65.30 |
| Dhanlaxmi Bank Ltd | 42.80 | -3.82 | 44.25 | 44.70 | 42.80 | 44.50 |
| Jindal Poly Films Ltd | 162.50 | -3.82 | 168.00 | 168.00 | 162.50 | 168.95 |
| Ganesh Housing Corporation Ltd | 78.60 | -3.79 | 82.35 | 82.35 | 78.55 | 81.70 |
| Goodyear India Ltd | 265.60 | -3.73 | 274.00 | 275.00 | 260.10 | 275.90 |
| Elder Pharmaceuticals Ltd | 271.40 | -3.71 | 279.25 | 282.00 | 271.05 | 281.85 |
| ISMT Ltd | 12.50 | -3.70 | 12.70 | 12.70 | 12.50 | 12.98 |
| State Trading Corporation of India Ltd | 174.50 | -3.70 | 179.00 | 180.70 | 173.15 | 181.20 |
| EPC Industrie Ltd | 120.50 | -3.68 | 124.00 | 124.00 | 120.50 | 125.10 |
| Sandur Manganese & Iron Ores Ltd | 315.95 | -3.66 | 324.00 | 324.00 | 313.00 | 327.95 |
| Orchid Chemicals & Pharmaceuticals Ltd | 59.25 | -3.66 | 61.65 | 61.65 | 59.25 | 61.50 |
| GTL Infrastructure Ltd | 2.11 | -3.65 | 2.14 | 2.14 | 2.09 | 2.19 |
| Gammon India Ltd | 21.20 | -3.64 | 21.70 | 21.70 | 21.20 | 22.00 |
| Jyoti Structures Ltd | 28.00 | -3.61 | 28.95 | 29.00 | 28.00 | 29.05 |
| Unity Infraprojects Ltd | 31.00 | -3.58 | 30.80 | 31.90 | 30.60 | 32.15 |
| Mercator Ltd | 13.52 | -3.57 | 13.85 | 13.90 | 13.52 | 14.02 |
| V I P Industries Ltd | 66.05 | -3.51 | 68.00 | 68.00 | 66.05 | 68.45 |
| Jindal Drilling & Industries Ltd | 212.20 | -3.48 | 217.40 | 220.05 | 209.15 | 219.85 |
| CEAT Ltd | 106.90 | -3.48 | 110.00 | 110.00 | 106.60 | 110.75 |
| GOL Offshore Ltd | 65.50 | -3.46 | 67.00 | 67.50 | 65.50 | 67.85 |
| HEG Ltd | 175.00 | -3.45 | 180.30 | 180.30 | 175.00 | 181.25 |
| Sanghi Industries Ltd | 16.85 | -3.44 | 16.70 | 17.00 | 16.70 | 17.45 |
| IFB Industries Ltd | 80.15 | -3.43 | 82.00 | 82.10 | 80.15 | 83.00 |
| Andhra Cements Ltd | 6.86 | -3.38 | 6.86 | 6.86 | 6.86 | 7.10 |
| IL&FS Engineering & Construction Co Ltd | 38.30 | -3.28 | 38.15 | 38.40 | 38.15 | 39.60 |
| Bliss GVS Pharma Ltd | 31.00 | -3.28 | 31.75 | 31.75 | 30.85 | 32.05 |
| Infinite Computer Solutions India Ltd | 84.10 | -3.22 | 87.00 | 87.00 | 82.85 | 86.90 |
| Zee Learn Ltd | 18.30 | -3.17 | 19.05 | 19.05 | 18.25 | 18.90 |
| Indraprastha Medical Corporation Ltd | 36.75 | -3.16 | 37.10 | 37.50 | 36.30 | 37.95 |
| JMC Projects (India) Ltd | 77.05 | -3.14 | 77.05 | 77.05 | 77.05 | 79.55 |
| Genesys International Corporation Ltd | 92.50 | -3.14 | 92.50 | 92.50 | 92.50 | 95.50 |
| BEML Ltd | 171.40 | -3.14 | 176.95 | 177.05 | 171.40 | 176.95 |
| Reliance Industrial Infrastructure Ltd | 385.00 | -3.12 | 397.30 | 399.00 | 385.00 | 397.40 |
| MT Educare Ltd | 95.15 | -3.11 | 97.00 | 97.35 | 95.00 | 98.20 |
| Aban Offshore Ltd | 310.00 | -3.09 | 319.30 | 319.30 | 310.00 | 319.90 |
| Hinduja Global Solutions Ltd | 255.60 | -3.07 | 260.15 | 260.15 | 255.60 | 263.70 |
| Sterling Holiday Resorts (India) Ltd | 70.00 | -3.05 | 71.65 | 72.65 | 70.00 | 72.20 |
| Nectar Lifescience Ltd | 16.19 | -3.00 | 16.50 | 16.60 | 15.80 | 16.69 |
| Godawari Power & Ispat Ltd | 81.00 | -2.99 | 82.55 | 82.55 | 81.00 | 83.50 |
| Brigade Enterprises Ltd | 68.35 | -2.98 | 70.15 | 71.50 | 68.35 | 70.45 |
| Aanjaneya Lifecare Ltd | 70.00 | -2.98 | 72.90 | 73.50 | 69.10 | 72.15 |
| SML ISUZU Ltd | 303.10 | -2.98 | 303.10 | 303.10 | 303.10 | 312.40 |
| Deepak Fertilizers & Petrochemicals Corp Ltd | 96.40 | -2.97 | 98.00 | 98.60 | 96.00 | 99.35 |
| Titagarh Wagons Ltd | 158.50 | -2.97 | 179.00 | 179.00 | 158.15 | 163.35 |
| Granules India Ltd | 132.10 | -2.94 | 135.00 | 135.00 | 130.50 | 136.10 |
| ITI Ltd | 18.20 | -2.93 | 18.60 | 18.70 | 18.00 | 18.75 |
| Pratibha Industries Ltd | 39.85 | -2.92 | 41.00 | 41.00 | 39.05 | 41.05 |
| Shasun Pharmaceuticals Ltd | 76.75 | -2.91 | 78.75 | 78.95 | 76.05 | 79.05 |
| McNally Bharat Engineering Company Ltd | 70.35 | -2.90 | 72.05 | 72.05 | 70.35 | 72.45 |
| Can Fin Homes Ltd | 145.00 | -2.88 | 149.00 | 149.00 | 145.00 | 149.30 |
| Steel Strips Wheels Ltd | 158.00 | -2.86 | 160.35 | 162.60 | 157.50 | 162.65 |
| Escorts Ltd | 61.50 | -2.84 | 63.00 | 63.30 | 61.50 | 63.30 |
| K E C International Ltd | 44.60 | -2.83 | 46.40 | 46.60 | 44.60 | 45.90 |
| Polaris Financial Technology Ltd | 99.50 | -2.83 | 101.70 | 102.95 | 99.50 | 102.40 |
| Uttam Galva Steels Ltd | 72.40 | -2.82 | 73.00 | 74.00 | 72.40 | 74.50 |
| Empire Industries Ltd | 588.00 | -2.81 | 588.00 | 588.00 | 588.00 | 605.00 |
| HeidelbergCement India Ltd | 43.40 | -2.80 | 44.75 | 44.75 | 43.10 | 44.65 |
| Finolex Cables Ltd | 52.35 | -2.79 | 53.25 | 54.20 | 52.25 | 53.85 |
| Dishman Pharmaceuticals and Chemicals Ltd | 68.25 | -2.78 | 69.70 | 70.00 | 68.25 | 70.20 |
| NRB Bearings Ltd | 35.10 | -2.77 | 35.65 | 36.10 | 35.10 | 36.10 |
| Magma Fincorp Ltd | 96.50 | -2.67 | 99.50 | 99.50 | 94.60 | 99.15 |
| Prime Focus Ltd | 36.45 | -2.67 | 37.00 | 37.20 | 36.45 | 37.45 |
| Ramkaashyap Investments Ltd | 16.50 | -2.65 | 16.50 | 16.50 | 16.50 | 16.95 |
| United Breweries (Holdings) Ltd | 36.70 | -2.65 | 37.40 | 38.10 | 36.65 | 37.70 |
| Panacea Biotec Ltd | 99.50 | -2.64 | 100.70 | 100.70 | 99.00 | 102.20 |
| J B Chemicals & Pharamaceuticals Ltd | 81.30 | -2.63 | 84.35 | 84.40 | 81.30 | 83.50 |
| ICRA Ltd | 1015.00 | -2.61 | 1025.00 | 1025.00 | 1015.00 | 1042.20 |
| Bombay Burmah Trading Corporation Ltd | 119.60 | -2.61 | 120.05 | 121.00 | 119.15 | 122.80 |
| GTL Ltd | 16.85 | -2.60 | 17.15 | 17.45 | 16.85 | 17.30 |
| Orbit Corporation Ltd | 20.60 | -2.60 | 21.25 | 21.40 | 20.40 | 21.15 |
| Development Credit Bank Ltd | 45.05 | -2.59 | 46.00 | 46.00 | 45.00 | 46.25 |
| Sarda Energy & Minerals Ltd | 103.25 | -2.59 | 105.80 | 105.80 | 103.25 | 106.00 |
| Andhra Pradesh Paper Mills Ltd | 227.30 | -2.57 | 232.15 | 233.55 | 225.25 | 233.30 |
| Gabriel India Ltd | 20.90 | -2.56 | 21.10 | 21.40 | 20.90 | 21.45 |
| Geometric Ltd | 106.85 | -2.55 | 110.00 | 110.00 | 106.20 | 109.65 |
| Hercules Hoists Ltd | 119.00 | -2.54 | 121.50 | 122.45 | 119.00 | 122.10 |
| JK Lakshmi Cement Ltd | 98.20 | -2.53 | 99.00 | 100.10 | 97.15 | 100.75 |
| Hanung Toys and Textiles Ltd | 119.40 | -2.53 | 120.20 | 121.95 | 118.50 | 122.50 |
| Andrew Yule & Company Ltd | 13.91 | -2.52 | 14.40 | 14.40 | 13.91 | 14.27 |
| HSIL Ltd | 100.50 | -2.52 | 103.95 | 103.95 | 100.30 | 103.10 |
| Tilaknagar Industries Ltd | 66.05 | -2.51 | 67.30 | 67.30 | 66.05 | 67.75 |
| S.Kumars Nationwide Ltd | 4.80 | -2.44 | 5.00 | 5.00 | 4.76 | 4.92 |
| Mangalore Chemicals & Fertilizers Ltd | 40.10 | -2.43 | 41.00 | 41.30 | 40.10 | 41.10 |
| Lakshmi Vilas Bank Ltd | 81.75 | -2.39 | 83.95 | 83.95 | 81.75 | 83.75 |
| Alembic Pharmaceuticals Ltd | 121.35 | -2.37 | 121.30 | 123.00 | 120.40 | 124.30 |
| Aegis Logistics Ltd | 147.00 | -2.36 | 148.90 | 148.90 | 145.90 | 150.55 |
| Uflex Ltd | 72.60 | -2.35 | 73.50 | 73.75 | 72.60 | 74.35 |
| Zuari Agro Chemicals Ltd | 127.00 | -2.35 | 128.70 | 128.70 | 127.00 | 130.05 |
| Gulf Oil Corporation Ltd | 62.90 | -2.33 | 63.85 | 63.95 | 62.10 | 64.40 |
| Banco Products (India) Ltd | 42.00 | -2.33 | 41.30 | 42.00 | 41.30 | 43.00 |
| Gujarat Ambuja Exports Ltd | 25.50 | -2.30 | 26.00 | 26.10 | 25.50 | 26.10 |
| K P R Mill Ltd | 126.55 | -2.28 | 128.05 | 129.90 | 126.55 | 129.50 |
| Mount Everest Mineral Water Ltd | 131.00 | -2.28 | 131.00 | 135.00 | 130.05 | 134.05 |
| Apar Industries Ltd | 124.50 | -2.24 | 125.00 | 126.00 | 124.50 | 127.35 |
| Gammon Infrastructure Projects Ltd | 10.50 | -2.23 | 10.70 | 10.70 | 10.46 | 10.74 |
| PVR Ltd | 328.65 | -2.22 | 331.35 | 334.00 | 326.65 | 336.10 |
| Inox Leisure Ltd | 67.35 | -2.18 | 67.10 | 68.80 | 66.80 | 68.85 |
| Dalmia Bharat Ltd | 125.00 | -2.15 | 125.65 | 125.65 | 125.00 | 127.75 |
| Electrosteel Steels Ltd | 4.57 | -2.14 | 4.60 | 4.67 | 4.57 | 4.67 |
| Advanta India Ltd | 741.00 | -2.13 | 740.60 | 741.00 | 740.60 | 757.15 |
| Everest Kanto Cylinder Ltd | 20.75 | -2.12 | 20.85 | 21.15 | 20.55 | 21.20 |
| Nirlon Ltd | 36.90 | -2.12 | 36.85 | 36.90 | 36.85 | 37.70 |
| Omnitech Infosolutions Ltd | 123.00 | -2.11 | 125.75 | 126.15 | 123.00 | 125.65 |
| CCL Products (India) Ltd | 315.95 | -2.09 | 320.00 | 320.00 | 314.00 | 322.70 |
| Usha Martin Ltd | 23.50 | -2.08 | 24.05 | 24.05 | 23.50 | 24.00 |
| Hindustan Construction Company Ltd | 13.65 | -2.08 | 13.91 | 14.00 | 13.65 | 13.94 |
| Indiabulls Infrastructure & Power Ltd | 3.78 | -2.07 | 3.90 | 4.10 | 3.76 | 3.86 |
| Kesoram Industries Ltd | 71.25 | -2.06 | 72.75 | 72.75 | 71.20 | 72.75 |
| Sterlite Technologies Ltd | 23.95 | -2.04 | 24.15 | 24.15 | 23.80 | 24.45 |
| Ajanta Pharma Ltd | 961.00 | -2.01 | 975.00 | 984.55 | 956.20 | 980.75 |
| Bajaj Hindusthan Ltd | 19.50 | -2.01 | 19.75 | 19.80 | 19.50 | 19.90 |
| Sundaram Clayton Ltd | 310.00 | -2.01 | 310.10 | 329.90 | 305.05 | 316.35 |
| Reliance Broadcast Network Ltd | 29.35 | -2.00 | 29.30 | 29.75 | 29.30 | 29.95 |
| Steel Exchange India Ltd | 71.00 | -2.00 | 72.00 | 72.00 | 71.00 | 72.45 |
| Kwality Dairy (India) Ltd | 29.55 | -1.99 | 29.30 | 30.10 | 29.30 | 30.15 |
| Ess Dee Aluminium Ltd | 550.00 | -1.98 | 555.00 | 564.50 | 541.65 | 561.10 |
| Gayatri Projects Ltd | 74.50 | -1.97 | 76.90 | 76.90 | 74.50 | 76.00 |
| Globus Spirits Ltd | 97.10 | -1.97 | 100.35 | 100.45 | 97.10 | 99.05 |
| V-Guard Industries Ltd | 481.10 | -1.95 | 488.00 | 489.10 | 480.95 | 490.65 |
| Dredging Corporation of India Ltd | 216.80 | -1.94 | 218.05 | 219.70 | 214.30 | 221.10 |
| Ramco Industries Ltd | 55.50 | -1.94 | 55.70 | 55.95 | 55.50 | 56.60 |
| Kewal Kiran Clothing Ltd | 810.00 | -1.93 | 820.00 | 820.00 | 785.50 | 825.95 |
| Oriental Hotels Ltd | 17.80 | -1.93 | 17.85 | 17.85 | 17.80 | 18.15 |
| Speciality Restaurants Ltd | 173.00 | -1.93 | 175.60 | 175.60 | 172.60 | 176.40 |
| Prozone Capital Shopping Centres Ltd | 25.50 | -1.92 | 25.90 | 26.10 | 25.50 | 26.00 |
| Force Motors Ltd | 390.05 | -1.89 | 400.00 | 400.00 | 389.00 | 397.55 |
| Astra Microwave Products Ltd | 40.00 | -1.84 | 41.00 | 41.00 | 39.50 | 40.75 |
| DCM Shriram Consolidated Ltd | 59.00 | -1.83 | 60.00 | 60.00 | 58.50 | 60.10 |
| 3i Infotech Ltd | 5.40 | -1.82 | 5.57 | 5.59 | 5.40 | 5.50 |
| OnMobile Global Ltd | 35.35 | -1.81 | 35.90 | 36.00 | 35.35 | 36.00 |
| Ballarpur Industries Ltd | 16.45 | -1.79 | 16.75 | 16.75 | 16.30 | 16.75 |
| Binani Industries Ltd | 91.20 | -1.78 | 92.50 | 93.10 | 91.00 | 92.85 |
| Rane Holdings Ltd | 175.00 | -1.77 | 175.00 | 175.05 | 171.20 | 178.15 |
| Lovable Lingerie Ltd | 272.00 | -1.73 | 274.95 | 275.00 | 269.85 | 276.80 |
| Electrosteel Castings Ltd | 17.10 | -1.72 | 17.50 | 17.50 | 17.00 | 17.40 |
| Shree Ganesh Jewellery House (I) Ltd | 106.25 | -1.71 | 107.35 | 107.35 | 106.25 | 108.10 |
| Butterfly Gandhimathi Appliances Ltd | 343.15 | -1.68 | 345.00 | 345.00 | 342.05 | 349.00 |
| Navin Fluorine International Limited | 196.00 | -1.63 | 198.60 | 198.60 | 196.00 | 199.25 |
| NOCIL Ltd | 15.15 | -1.62 | 15.30 | 15.65 | 15.15 | 15.40 |
| Siti Cable Network Ltd | 24.50 | -1.61 | 24.95 | 24.95 | 24.10 | 24.90 |
| West Coast Paper Mills Ltd | 62.70 | -1.57 | 62.85 | 63.00 | 61.20 | 63.70 |
| Gati Ltd | 28.25 | -1.57 | 28.60 | 29.05 | 28.25 | 28.70 |
| Trident Ltd | 8.87 | -1.55 | 9.10 | 9.10 | 8.87 | 9.01 |
| PTC India Financial Services Ltd | 14.08 | -1.54 | 14.21 | 14.34 | 14.08 | 14.30 |
| Hubtown Ltd | 141.20 | -1.53 | 144.00 | 149.80 | 140.75 | 143.40 |
| Rasoya Proteins Ltd | 10.29 | -1.53 | 11.40 | 11.40 | 10.29 | 10.45 |
| Marathon Nextgen Realty Ltd | 130.00 | -1.52 | 130.00 | 130.00 | 130.00 | 132.00 |
| Dhunseri Petrochem & Tea Ltd | 97.50 | -1.52 | 97.50 | 97.50 | 97.50 | 99.00 |
| Nilkamal Ltd | 158.05 | -1.50 | 157.50 | 164.00 | 157.00 | 160.45 |
| Zee News Ltd | 16.55 | -1.49 | 16.90 | 16.95 | 16.45 | 16.80 |
| Vivimed Labs Ltd | 292.00 | -1.48 | 297.30 | 299.50 | 291.05 | 296.40 |
| TD Power Systems Ltd | 236.50 | -1.48 | 238.00 | 238.00 | 236.50 | 240.05 |
| AVT Natural Products Ltd | 26.65 | -1.48 | 26.60 | 27.15 | 26.60 | 27.05 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."