Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:17 Apr 2014 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 959.10 [ +1.89% ]TCS 2222.90 [ +1.21% ]ICICIBANK 1262.85 [ +3.30% ]

Sensex22628.84
351.61 1.58%

Nifty6779.40
104.10 1.56%

Midcap7339.29
106.53 1.47%

Smallcap7524.01
105.79 1.43%




Home » BSE Indices » BSE Mid-Cap

BSE Mid-Cap

 : 7339.29 1.47%   Prev: 7232.76  |  Open: 7245.47  | High: 7347.21  | Low: 7245.47

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3M India Ltd3799.50 1.323750.003836.503836.503715.00
Aban Offshore Ltd522.85 2.58509.70513.50531.80509.00
AIA Engineering Ltd569.05 -0.25570.50572.30576.10567.00
Akzo Nobel India Ltd879.85 0.27877.45880.00887.65875.10
Alfa-Laval (India) Ltd3946.50 0.003946.503940.003948.003940.00
Allahabad Bank94.70 3.4491.5592.1095.0091.60
Allcargo Logistics Ltd152.50 0.99151.00153.00153.00148.00
ALSTOM India Ltd392.20 3.87377.60381.00397.00381.00
Amara Raja Batteries Ltd403.95 -1.25409.05412.00417.10400.00
Amtek Auto Ltd173.25 0.87171.75172.80175.00172.40
Anant Raj Ltd59.15 3.2357.3057.6059.5557.60
Andhra Bank64.70 2.3763.2064.0064.9563.20
Apollo Hospitals Enterprise Ltd887.60 0.12886.55900.00900.00875.00
Apollo Tyres Ltd173.00 7.49160.95161.50174.90160.25
ARSS Infrastructure Projects Ltd30.35 -0.4930.5031.8031.8030.05
Astrazeneca Pharma India Ltd1054.15 -0.151055.701055.751060.001041.10
Atlas Copco (India) Ltd2720.75 0.002720.752702.252724.002702.25
Aurobindo Pharma Ltd551.35 0.61548.00548.00556.05528.00
Bajaj Corp Ltd221.70 1.03219.45221.90223.95220.50
Bajaj Electricals Ltd277.20 1.13274.10274.30277.50272.20
Bajaj Finance Ltd1762.70 -0.451770.651775.001785.001755.00
Bajaj Finserv Ltd781.05 0.39778.05785.00785.00773.00
Bajaj Hindusthan Ltd18.30 0.5518.2018.3018.5518.10
Bajaj Holdings & Investment Ltd1032.10 0.601025.951028.001044.001015.05
Ballarpur Industries Ltd14.56 -2.1514.8815.0315.1514.43
Balrampur Chini Mills Ltd54.30 -1.4555.1055.2055.7053.95
Bank of Maharashtra38.25 1.8637.5537.9039.0037.85
BASF India Ltd795.55 0.16794.25808.00810.00793.70
Bata India Ltd1071.90 0.431067.301065.001083.901062.00
Bayer CropScience Ltd1467.65 2.431432.851489.001500.001418.60
BEML Ltd397.55 -0.45399.35399.35415.85394.10
Berger Paints India Ltd245.65 3.17238.10239.00252.30239.00
BF Utilities Ltd622.80 5.00593.15595.00622.80595.00
BGR Energy Systems Ltd134.55 1.20132.95134.10136.90133.45
Bharat Forge Ltd422.90 0.86419.30420.15426.00412.50
Bhushan Steel Ltd445.70 -0.20446.60445.00454.00441.70
Binani Cement Ltd90.50 0.0090.5090.5590.9590.45
Biocon Ltd454.60 -0.25455.75452.10459.50451.65
Birla Corporation Ltd299.95 5.58284.10283.20304.10283.20
Blue Dart Express Ltd3462.40 -0.073464.703534.903534.903420.00
Blue Star Ltd209.45 1.92205.50204.50211.60204.00
Bombay Dyeing & Manufacturing Company Ltd66.15 3.3664.0065.7067.8064.80
Bombay Rayon Fashions Ltd189.50 0.74188.10188.10190.00187.30
Brigade Enterprises Ltd70.15 1.9668.8070.0072.3069.20
Britannia Industries Ltd883.90 0.53879.20880.00886.00878.00
Capital First Ltd186.70 2.30182.50181.05189.20181.05
Capri Global Capital Ltd119.60 -0.58120.30126.40126.50117.65
Carborundum Universal Ltd143.70 2.86139.70141.00144.00138.50
Central Bank of India50.15 1.2149.5549.7550.4048.80
Century Textiles & Industries Ltd363.75 0.86360.65363.00370.00361.75
CESC Ltd513.35 0.64510.10510.25515.00504.00
Chambal Fertilisers & Chemicals Ltd41.60 1.3441.0541.4541.9041.30
Chennai Petroleum Corporation Ltd68.35 1.0367.6568.1069.6566.30
Cholamandalam Investment & Finance Company Ltd288.50 -0.33289.45288.15291.80287.00
City Union Bank Ltd57.65 4.0655.4055.4057.9555.20
Clariant Chemicals (India) Ltd680.10 -4.44711.70697.90697.90672.20
CMC Ltd1518.90 1.381498.201509.951535.001450.25
CORE Education & Technologies Ltd12.93 -0.4612.9913.0013.2512.82
Coromandel International Ltd218.90 -0.32219.60220.00222.00217.40
Corporation Bank283.55 1.76278.65280.00284.05279.40
Cox & Kings Ltd157.45 -0.06157.55158.00159.70155.55
CRISIL Ltd1237.15 1.981213.101220.001276.001220.00
D B Corp Ltd284.20 -0.32285.10289.00289.00277.00
Deccan Chronicle Holdings Ltd3.30 -0.303.313.353.393.11
Den Networks Ltd179.45 -0.55180.45182.85182.95177.10
Dena Bank60.10 2.5658.6059.2060.2558.85
Dewan Housing Finance Corporation Ltd224.75 0.69223.20224.40226.80223.85
Dish TV India Ltd48.35 1.4747.6548.0048.6047.50
Dishman Pharmaceuticals and Chemicals Ltd88.45 0.2888.2089.0089.8587.80
Dredging Corporation of India Ltd284.20 1.37280.35281.10293.00281.10
Edelweiss Financial Services Ltd32.90 2.3332.1532.6533.3032.25
Educomp Solutions Ltd28.15 1.4427.7527.9528.6527.00
Eicher Motors Ltd5886.55 -1.815995.056015.006020.005756.20
EID Parry (India) Ltd162.95 2.97158.25158.10167.00157.15
EIH Ltd77.25 0.5976.8077.0077.8576.30
Emami Ltd471.70 1.43465.05468.85474.45465.00
Era Infra Engineering Ltd16.79 -4.9817.6716.7917.0016.79
Escorts Ltd126.90 1.08125.55126.55127.95124.75
Essar Ports Ltd66.10 4.0163.5563.8066.6063.80
FDC Ltd131.95 -0.57132.70133.00133.55131.15
Federal Bank Ltd94.35 3.7490.9591.3594.9090.90
Financial Technologies (India) Ltd354.20 -1.39359.20363.00363.00352.10
Fortis Healthcare Ltd102.85 3.0699.80100.50105.35100.50
Fresenius Kabi Oncology Ltd132.45 0.00132.45132.00132.60132.00
Gammon India Ltd18.32 3.0417.7817.5018.5517.50
Gammon Infrastructure Projects Ltd8.39 0.968.318.108.648.10
Gillette India Ltd1891.65 -0.341898.101900.001914.901885.05
GlaxoSmithkline Consumer Healthcare Ltd4365.55 0.714334.804350.004439.004207.00
Glenmark Pharmaceuticals Ltd582.45 -0.11583.10585.00590.00578.10
Glodyne Technoserve Ltd6.38 -4.926.716.416.926.38
Godfrey Phillips India Ltd3260.00 1.033226.753250.003260.003214.00
Godrej Industries Ltd315.35 0.62313.40315.40321.10311.00
Godrej Properties Ltd218.90 5.60207.30210.00220.60208.65
GOL Offshore Ltd85.55 5.8180.8583.6088.7082.80
Graphite India Ltd90.50 -0.1790.6591.0092.0090.10
Great Eastern Shipping Company Ltd345.55 -0.89348.65349.75350.05344.00
Greaves Cotton Ltd86.60 0.5286.1587.5088.4585.30
GTL Infrastructure Ltd1.95 4.841.861.891.951.83
GTL Ltd16.39 1.4216.1616.2516.8516.25
Gujarat Fluorochemicals Ltd323.20 2.25316.10318.55327.00314.00
Gujarat Gas Company Ltd406.65 -1.61413.30408.50422.45397.00
Gujarat Industries Power Co Ltd69.00 3.5366.6567.5069.9066.10
Gujarat Mineral Development Corporation Ltd139.30 0.25138.95139.50141.90138.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd83.55 3.0281.1082.1084.2582.00
Gujarat NRE Coke Ltd11.46 2.7811.1511.1011.7011.10
Gujarat Pipavav Port Ltd86.50 0.4186.1587.2088.8085.85
Gujarat State Fertilizers & Chemicals Ltd56.00 2.2854.7557.0057.3555.00
Gujarat State Petronet Ltd71.80 -0.4272.1071.7572.9071.45
GVK Power & Infrastructure Ltd12.38 2.1512.1212.1912.5512.07
H T Media Ltd89.85 1.3588.6588.8091.5088.15
Hathway Cable & Datacom Ltd242.10 5.98228.45232.00246.40230.00
Havells India Ltd935.10 0.94926.35926.00943.90923.95
HCL Infosystems Ltd47.65 5.7745.0545.5048.3545.30
Himadri Chemicals & Industries Ltd21.00 0.4820.9021.5521.5520.75
Hindustan Construction Company Ltd19.00 5.2618.0518.5019.4018.40
Hindustan Oil Exploration Company Ltd48.70 1.4648.0048.4049.8048.35
Hindusthan National Glass & Industries Ltd147.00 0.34146.50148.85148.90145.50
HMT Ltd29.80 1.0229.5029.6530.0029.60
Honeywell Automation India Ltd3066.50 1.423023.503011.803100.003011.80
Hotel Leela Venture Ltd18.15 0.5518.0518.2018.4518.05
Hubtown Ltd139.55 -0.29139.95138.15141.00135.45
IDBI Bank Ltd66.25 1.8465.0564.9066.6064.90
IFCI Ltd25.50 1.8025.0525.3025.6525.15
IGate Computer Systems Ltd515.75 0.00515.75516.00518.00514.10
IIFL Holdings Ltd79.00 2.9376.7575.0079.2575.00
IL&FS Transportation Networks Ltd140.80 4.49134.75134.45144.00134.05
India Cements Ltd70.85 5.8366.9567.6571.7567.05
Indiabulls Financial Services Ltd(Merged)272.30 0.00272.30263.85283.00261.50
Indiabulls Power Ltd8.53 2.168.358.318.688.31
Indiabulls Real Estate Ltd62.35 3.8360.0560.5062.9560.30
Indian Hotels Co Ltd74.60 -0.1374.7074.9075.2074.00
Indian Metals & Ferro Alloys Ltd292.15 -0.02292.20283.00300.00283.00
Indian Overseas Bank52.00 2.4650.7551.0052.2550.95
Indraprastha Gas Ltd292.55 0.55290.95291.50297.00290.25
IndusInd Bank Ltd498.65 2.35487.20492.40503.70487.10
Info Edge (India) Ltd575.60 2.96559.05561.00580.00559.95
Infotech Enterprises Ltd331.70 3.51320.45328.00337.00319.70
ING Vysya Bank Ltd575.35 -0.46578.00581.00589.75570.10
Ipca Laboratories Ltd790.75 0.66785.55794.00803.00786.00
IRB Infrastructure Developers Ltd117.10 6.07110.40111.30118.10110.00
IVRCL Assets & Holdings Ltd (Merged)37.35 0.0037.3537.5038.2537.05
IVRCL Ltd14.83 2.0614.5314.6014.9514.60
Jagran Prakashan Ltd102.80 2.70100.10102.40103.50100.55
Jai Corp Ltd72.60 1.5471.5072.0573.5072.05
Jain Irrigation Systems Ltd68.90 1.4067.9568.6069.7567.90
Jammu and Kashmir Bank Ltd1706.95 2.151671.051678.001718.001675.45
Jet Airways (India) Ltd279.90 1.89274.70275.70284.30275.70
Jindal Saw Ltd59.70 2.8458.0558.5060.1558.10
Jindal South West Holdings Ltd592.05 1.79581.65586.35596.95585.10
Jindal Stainless Ltd38.75 2.3837.8538.5039.2538.05
JM Financial Ltd26.45 -0.1926.5026.3026.9026.20
JSW ISPAT Steel Ltd(Merged)9.98 0.009.989.9110.109.81
Jubilant Foodworks Ltd985.90 -1.821004.201015.951015.95977.25
Jyothy Laboratories Ltd203.35 2.57198.25201.30204.50198.00
K E C International Ltd75.80 1.9574.3575.3576.4074.45
K S Oils Ltd1.47 -3.291.521.471.591.45
Kalpataru Power Transmission Ltd110.45 3.61106.60109.05112.80108.70
Kansai Nerolac Paints Ltd1143.50 1.391127.801131.001150.101125.00
Karnataka Bank Ltd118.85 1.80116.75117.65119.60117.00
Kesoram Industries Ltd74.55 3.1172.3073.0075.0572.80
KGN Industries Ltd11.07 1.9310.8611.0711.0711.07
Kirloskar Brothers Ltd176.55 2.97171.45174.00178.00170.10
KSK Energy Ventures Ltd68.05 2.1866.6067.0568.7067.05
Kwality Ltd32.45 -0.4632.6034.9034.9032.30
Lakshmi Machine Works Ltd3026.35 0.753003.803026.803074.903006.00
Linde India Ltd327.05 0.60325.10325.00328.50320.00
Mahanagar Telephone Nigam Ltd16.40 0.9216.2516.3016.7516.20
Maharashtra Seamless Ltd251.00 3.65242.15247.00253.00246.00
Mahindra & Mahindra Financial Services Ltd230.70 -0.35231.50232.20234.65229.50
Mahindra Holidays & Resorts India Ltd242.75 0.08242.55247.50247.50242.10
Mahindra Lifespace Developers Ltd389.60 1.87382.45387.00392.85383.10
Man Infraconstruction Ltd101.25 0.70100.55103.90103.9097.50
Manappuram Finance Ltd22.80 1.7922.4022.9023.3022.30
Marico Ltd206.90 -1.22209.45209.90209.90204.15
Max India Ltd210.25 3.42203.30204.00212.00202.75
Mcleod Russel India Ltd274.05 1.88269.00270.00275.95267.60
Mindtree Ltd1403.10 1.631380.651420.001455.001395.00
Monnet Ispat & Energy Ltd91.35 0.2791.1091.9093.4591.10
Monsanto India Ltd1536.70 0.881523.251532.101549.601521.00
Motherson Sumi Systems Ltd249.25 0.91247.00249.05253.50246.35
Motilal Oswal Financial Services Ltd103.70 -0.29104.00104.00105.00102.65
MRF Ltd23748.90 1.2923445.8023210.0023825.0023210.00
MVL Ltd1.07 -5.311.131.131.171.07
National Fertilizer Ltd25.05 0.6024.9024.9025.4524.90
Nava Bharat Ventures Ltd166.20 1.00164.55164.75166.85164.00
NCC Ltd46.15 1.8845.3046.1048.8045.80
Network 18 Media & Investments Ltd36.35 3.5635.1035.5536.7535.55
Nirma Ltd255.65 0.00255.65255.25256.00255.15
Novartis India Ltd461.95 1.53455.00463.00464.00456.35
Omaxe Ltd127.50 0.43126.95127.25128.30127.05
OnMobile Global Ltd36.10 -0.2836.2036.2037.2535.75
Opto Circuits (India) Ltd30.75 -0.3230.8530.9531.7030.45
Parsvnath Developers Ltd25.45 2.0024.9525.0525.6525.05
Patel Engineering Ltd70.45 3.8367.8568.7572.1068.75
Peninsula Land Ltd36.35 0.6936.1037.0037.4036.10
Persistent Systems Ltd1066.15 1.721048.151053.301078.151052.70
Petronet LNG Ltd140.45 -0.43141.05141.85145.20140.00
Pfizer Ltd1232.40 -0.281235.801237.901260.001232.00
Phoenix Mills Ltd270.95 9.25248.00245.00274.00245.00
Pidilite Industries Ltd326.55 1.59321.45323.45330.00320.75
Pipavav Defence & Offshore Engineering Company Ltd44.35 1.0343.9044.2544.6544.00
Polaris Financial Technology Ltd187.00 1.52184.20184.35193.70183.10
Praj Industries Ltd56.80 2.0755.6556.3557.9055.10
Prakash Industries Ltd67.75 3.4465.5065.5068.7564.80
Prism Cement Ltd41.50 3.3640.1541.3541.8039.60
Procter & Gamble Hygiene and Health Care Ltd3401.10 0.013400.853399.003430.003385.00
PTC India Ltd70.95 1.7269.7570.5072.0070.35
Punj Lloyd Ltd33.85 2.2733.1033.3534.3533.35
Puravankara Projects Ltd70.55 4.2967.6567.8072.3067.80
Radico Khaitan Ltd116.50 -4.98122.60116.50116.50116.50
Rajesh Exports Ltd113.10 0.98112.00110.90115.80110.90
Rallis India Ltd167.05 0.12166.85167.50169.45166.30
Rashtriya Chemicals & Fertilizers Ltd35.70 1.5635.1535.5036.2035.05
Raymond Ltd331.55 3.13321.50322.20333.40318.80
Redington India Ltd79.30 3.6676.5077.0079.6076.00
REI Agro Ltd5.65 1.625.565.655.805.51
Religare Enterprises Ltd312.25 2.34305.10308.00318.00302.00
Responsive Industries Ltd90.45 0.0090.4590.7590.7589.95
Rolta India Ltd80.55 1.2679.5579.4082.1579.40
Ruchi Soya Industries Ltd34.00 3.6632.8032.7534.2532.40
S.Kumars Nationwide Ltd4.38 4.784.184.184.383.98
Sadbhav Engineering Ltd130.40 16.17112.25114.80133.30110.50
Sanofi India Ltd2962.25 2.912878.552915.002990.002893.05
Shipping Corporation of India Ltd43.35 -1.4844.0044.1045.0543.15
Shiv-Vani Oil & Gas Exploration Services Ltd14.23 -4.9414.9714.7714.8014.23
Shoppers Stop Ltd369.40 1.62363.50369.95373.70361.35
Shree Ashtavinayak Cine Vision Ltd0.90 -4.260.940.900.900.90
Shree Cement Ltd5786.90 -1.545877.355807.955849.905700.00
Shree Global Tradefin Ltd46.00 19.9538.3538.8546.0038.85
Shree Renuka Sugars Ltd21.95 0.9221.7521.9022.2021.80
Shriram City Union Finance Ltd1214.95 1.001202.951206.201220.001201.55
Simplex Infrastructures Ltd146.80 1.35144.85145.00148.70145.00
Sintex Industries Ltd46.30 2.8945.0045.3546.5045.35
SKF India Ltd805.30 1.60792.65795.00810.00795.00
Sobha Developers Ltd371.05 1.09367.05370.00372.00369.50
South Indian Bank Ltd24.25 0.8324.0524.3524.4023.90
SpiceJet Ltd17.02 2.2216.6516.7517.3016.65
Standard Chartered PLC121.05 1.21119.60119.80121.95119.80
State Bank of Bikaner and Jaipur340.40 -0.51342.15344.60344.60339.25
State Bank of Mysore420.95 0.26419.85415.35423.00415.35
State Bank of Travancore426.05 0.20425.20428.90429.20422.15
State Trading Corporation of India Ltd196.90 1.21194.55195.90201.00194.50
Sterling Biotech Ltd9.05 1.238.948.989.208.80
Sterling International Enterprises Ltd7.11 -2.077.266.927.306.92
Sterlite Technologies Ltd29.60 2.2528.9529.4029.9029.05
Strides Arcolab Ltd453.75 0.04453.55457.90459.90452.00
Sun Pharma Advanced Research Company Ltd150.60 1.48148.40149.75152.80149.00
Sunteck Realty Ltd285.70 -2.47292.95296.00296.00277.85
Syndicate Bank100.65 3.6697.1097.95101.0097.40
Tata Chemicals Ltd281.75 0.37280.70281.85283.60279.60
Tata Global Beverages Ltd157.40 4.48150.65152.00158.00151.30
Tata Investment Corporation Ltd461.70 1.15456.45460.00468.00457.00
Tata Teleservices (Maharashtra) Ltd7.99 0.887.927.868.077.86
Television Eighteen India Ltd (Merged)62.05 0.0062.0567.5568.0061.25
The Ramco Cements Ltd227.30 -0.53228.50228.40229.80218.25
Thermax Ltd753.30 4.40721.55737.00775.00726.20
Thomas Cook (India) Ltd102.70 -0.05102.75104.15104.80101.70
Torrent Pharmaceuticals Ltd553.20 -0.18554.20554.00561.70551.50
Trent Ltd1004.45 1.01994.45991.001009.00990.30
Triveni Engineering and Industries Ltd18.55 0.2718.5018.8019.0018.30
Tube Investments of India Ltd190.90 0.37190.20190.75194.95189.35
Tulip Telecom Ltd4.05 4.923.863.904.053.75
TV18 Broadcast Ltd25.80 0.0025.8025.8526.3525.35
TVS Motor Company Ltd88.85 2.6086.6087.0089.7086.95
UCO Bank74.75 2.6872.8073.4074.9072.75
Unichem Laboratories Ltd222.10 1.46218.90221.00225.90217.00
United Bank of India31.15 0.4831.0030.9531.5530.70
United Breweries (Holdings) Ltd30.85 -3.5932.0031.8532.4030.40
United Breweries Ltd816.50 0.38813.40813.00820.00806.40
UPL Ltd215.05 0.33214.35216.30217.00209.80
Usha Martin Ltd37.55 0.8137.2537.8038.2036.65
UTV Software Communications Ltd1083.05 0.001083.051080.051084.001080.05
Vardhman Textiles Ltd342.30 0.82339.50340.10345.90340.00
Videocon Industries Ltd170.70 0.47169.90171.50174.75169.65
Vijaya Bank40.25 1.7739.5539.8040.5539.60
Voltas Ltd166.80 6.07157.25157.95168.20153.80
WABCO India Ltd2063.00 0.402054.802054.902079.202050.00
Welspun Corp Ltd77.00 -1.3578.0578.8079.4576.15
Whirlpool of India Ltd226.75 0.96224.60225.50230.35224.55
Wockhardt Ltd625.80 1.33617.60622.00635.00620.00
Wyeth Ltd842.40 0.09841.65840.30854.45835.00
Zuari Global Ltd78.75 1.4277.6578.9080.4578.05
Zydus Wellness Ltd528.40 2.29516.55518.00531.00516.30

Market on Mobile




Hot Searches  •  bpcl  •  honda  •  hindalco  •  ranbaxy  •  suzlon  •  apollo  •  raymond  •  indiabulls  •  grasim  •  hero
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech