Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:25 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1302.45 [ +0.37% ]TCS 2624.60 [ +2.56% ]

Sensex30750.03
448.39 1.48%

Nifty9509.75
149.20 1.59%

Midcap14227.01
189.31 1.35%

Smallcap14848.73
292.16 2.01%




Home » BSE Indices » BSE Mid-Cap

BSE Mid-Cap

 : 14227.01 1.35%   Prev: 14037.70  |  Open: 14095.20  | High: 14265.50  | Low: 14052.50

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3M India Ltd13025.20 1.2012870.3012900.0013079.0012870.30
ABB India Ltd1478.40 0.541470.401471.751505.851453.00
Adani Enterprises Ltd116.15 2.29113.55119.00119.10114.65
Adani Power Ltd28.60 1.9628.0528.0528.9027.40
Aditya Birla Fashion & Retail Ltd166.65 1.34164.45164.65167.90163.40
Aditya Birla Nuvo Ltd1607.95 0.381601.901600.001633.251579.80
Ajanta Pharma Ltd1615.10 -2.851662.451651.651655.901580.05
Alkem Laboratories Ltd1827.85 -0.101829.601828.401841.001815.00
Amara Raja Batteries Ltd837.45 0.31834.85834.50846.55824.85
Apollo Hospitals Enterprise Ltd1204.20 -1.261219.551223.651223.651203.35
Ashok Leyland Ltd86.05 4.5682.3082.9087.4081.85
Bajaj Finserv Ltd3995.25 1.143950.153960.004015.003942.25
Bajaj Holdings & Investment Ltd2057.85 1.232032.752023.002073.002023.00
Bank of India148.80 5.35141.25141.80151.50139.60
Bayer CropScience Ltd4290.90 -3.474445.204300.004311.354100.00
Berger Paints India Ltd242.90 0.19242.45242.45245.40239.00
Bharat Electronics Ltd172.35 3.30166.85169.40173.40167.20
Bharat Forge Ltd1110.10 2.351084.601100.001120.001083.75
Biocon Ltd933.45 4.38894.30891.00940.00885.00
Blue Dart Express Ltd4318.90 0.334304.904358.154390.004280.00
Canara Bank358.45 1.70352.45355.00360.00350.60
Castrol India Ltd415.50 -0.81418.90420.55423.45413.00
Central Bank of India104.65 -0.14104.80105.00105.85102.55
Colgate-Palmolive (India) Ltd982.65 -0.70989.55995.00997.50975.70
Container Corporation Of India Ltd1158.15 -2.051182.401181.001194.901147.95
CRISIL Ltd1877.00 0.371870.051870.001893.001865.00
Crompton Greaves Consumer Electrical Ltd218.50 0.90216.55220.00226.40216.65
Cummins India Ltd924.45 1.24913.10919.85926.85898.65
Divis Laboratories Ltd551.30 -1.09557.35559.95559.95540.60
Emami Ltd1088.55 0.161086.851100.301104.001080.75
Exide Industries Ltd228.00 2.59222.25222.50229.50222.50
GE T&D India Ltd361.95 6.21340.80350.00365.00345.05
Gillette India Ltd4664.30 1.934575.804569.654720.254555.00
GlaxoSmithkline Consumer Healthcare Ltd5237.25 -0.755276.605222.005250.005172.60
Glaxosmithkline Pharma Ltd2368.80 -1.282399.602404.002415.002360.00
Glenmark Pharmaceuticals Ltd611.95 -3.20632.20633.10636.70608.50
GMR Infrastructure Ltd15.25 4.4514.6014.6015.4014.45
Godrej Industries Ltd583.85 2.30570.75571.05584.70570.30
Havells India Ltd459.60 4.26440.80440.80463.00434.00
Hindustan Petroleum Corporation Ltd509.25 1.97499.40504.85511.75497.00
IDBI Bank Ltd62.00 1.3961.1561.1062.4060.40
IDFC Bank Ltd57.55 1.2356.8557.5058.0056.30
Indiabulls Housing Finance Ltd1045.90 0.711038.551046.101070.701040.00
Indian Bank331.70 2.58323.35326.00333.65322.60
Indian Hotels Co Ltd136.35 0.41135.80136.30138.00135.45
Jindal Steel & Power Ltd118.40 6.57111.10112.70119.40111.30
JSW Energy Ltd63.65 2.0962.3562.7564.4062.50
JSW Steel Ltd192.75 1.80189.35191.45193.50189.05
Kansai Nerolac Paints Ltd398.25 1.34393.00397.15400.00381.00
L&T Finance Holdings Ltd129.05 3.82124.30124.85130.50124.55
LIC Housing Finance Ltd687.95 2.45671.50672.70690.70671.40
Mahindra & Mahindra Financial Services Ltd303.65 2.67295.75295.75306.25291.95
Mangalore Refinery And Petrochemicals Ltd130.10 5.17123.70124.80130.70123.15
Marico Ltd315.15 1.30311.10312.60316.50311.30
Max Financial Services Ltd563.10 -0.93568.40568.00578.40548.25
MphasiS Ltd573.00 -0.07573.40575.70590.85569.00
MRF Ltd63791.90 2.0762501.3062790.0064050.0062000.00
National Aluminium Company Ltd66.60 1.9965.3065.6066.9565.20
NLC India Ltd99.15 0.5198.6599.00101.0096.95
Oberoi Realty Ltd388.45 3.81374.20374.00390.00374.00
Oracle Financial Services Software Ltd3568.25 0.443552.753544.803590.403542.40
Page Industries Ltd14236.50 1.2314063.8014126.7014426.0014090.80
Petronet LNG Ltd432.80 1.67425.70430.00439.30427.15
Piramal Enterprises Ltd2694.50 1.692649.602675.002707.502582.20
Procter & Gamble Hygiene and Health Care Ltd7430.85 0.707379.257338.657501.007300.00
Rajesh Exports Ltd646.90 -0.31648.90650.00652.15645.00
Reliance Capital Ltd576.25 -0.35578.30585.00585.85564.55
Reliance Communications Ltd25.95 0.3925.8526.0026.5525.15
Reliance Infrastructure Ltd497.05 0.71493.55498.00503.10488.55
Reliance Power Ltd42.40 1.3141.8542.3042.9041.50
Shriram Transport Finance Company Ltd965.35 2.10945.50942.00978.75937.50
SJVN Ltd32.10 1.9031.5031.6532.2531.50
Steel Authority of India Ltd57.05 0.0057.0557.6057.7556.25
Sun TV Network Ltd794.70 1.62782.05785.50799.90778.00
Tata Chemicals Ltd614.95 3.63593.40598.90618.60597.50
Tata Communications Ltd654.10 0.97647.80651.40663.75650.00
Tata Global Beverages Ltd143.45 1.38141.50143.50144.60142.50
Tata Power Company Ltd80.35 0.3780.0581.5081.5079.80
Torrent Pharmaceuticals Ltd1225.75 -0.971237.751237.801269.651208.90
Torrent Power Ltd198.15 1.80194.65195.10199.00192.00
TVS Motor Company Ltd541.95 3.50523.60538.00544.75528.00
Union Bank of India164.60 2.49160.60162.40168.50162.05
United Breweries Ltd779.25 1.21769.95793.50793.50772.15
UPL Ltd811.60 3.39785.00791.00825.95791.00
Wockhardt Ltd575.65 -1.41583.90582.00583.00558.25

Market on Mobile




Hot Searches  •  ceat  •  jaypee infra  •  corporation bank  •  tata motors  •  lic housing finance  •  tourism finance  •  punjab national bank  •  reliance communications  •  union bank of india  •  welspun corp
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech