Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Mar 2017 03:39:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1256.65 [ +0.87% ]TCS 2444.60 [ +0.60% ]

Sensex29531.43
121.91 0.41%

Nifty9143.80
43.00 0.47%

Midcap13930.60
18.95 0.14%

Smallcap14196.72
43.35 0.31%




Home » BSE Indices » BSE Mid-Cap

BSE Mid-Cap

 : 13930.60 0.14%   Prev: 13911.70  |  Open: 13948.80  | High: 13979.50  | Low: 13897.60

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3M India Ltd11088.30 -0.7411170.8011131.2011199.0010959.00
ABB India Ltd1214.00 1.961190.651194.001222.001185.70
Adani Enterprises Ltd104.20 -0.33104.55105.45105.45104.00
Adani Power Ltd39.95 0.1339.9040.2040.4539.90
Aditya Birla Fashion & Retail Ltd151.55 -0.92152.95154.75154.75151.55
Aditya Birla Nuvo Ltd1525.95 -0.641535.851535.451540.751517.80
Ajanta Pharma Ltd1783.85 -0.031784.401807.951807.951764.50
Alkem Laboratories Ltd2130.00 -3.182199.952191.002192.702130.00
Amara Raja Batteries Ltd877.30 0.71871.10879.80881.60871.60
Apollo Hospitals Enterprise Ltd1150.90 -0.511156.801165.001165.001148.65
Ashok Leyland Ltd84.30 -2.4986.4586.9087.4081.00
Bajaj Finserv Ltd4051.00 -0.804083.704099.004120.004040.30
Bajaj Holdings & Investment Ltd2107.90 0.132105.202095.202109.002085.00
Bank of India138.50 1.91135.90136.50140.20135.25
Bayer CropScience Ltd3779.90 0.923745.303750.003819.953747.00
Berger Paints India Ltd234.60 1.89230.25230.40236.60229.25
Bharat Electronics Ltd155.75 -1.67158.40158.40158.50155.00
Bharat Forge Ltd1033.50 -1.351047.601050.001056.401031.15
Biocon Ltd1145.95 0.811136.701145.551161.851132.60
Blue Dart Express Ltd4983.05 -0.825024.205049.105049.104855.00
Canara Bank302.00 1.67297.05298.75305.25296.00
Castrol India Ltd420.75 1.08416.25418.00423.00416.60
Central Bank of India101.90 3.4598.5099.90105.5099.40
Colgate-Palmolive (India) Ltd993.90 0.59988.10988.00998.10985.60
Container Corporation Of India Ltd1258.80 1.121244.851244.951261.001234.55
CRISIL Ltd1908.00 -0.171911.201915.001916.001903.00
Crompton Greaves Consumer Electrical Ltd207.00 4.39198.30199.05219.90197.00
Cummins India Ltd934.15 -0.32937.15937.25950.50929.65
Divis Laboratories Ltd626.30 -0.89631.90636.40637.90625.30
Emami Ltd1019.00 0.411014.851020.001023.451013.00
Exide Industries Ltd220.00 1.66216.40216.50220.30214.55
GE T&D India Ltd317.55 2.25310.55313.50318.80310.05
Gillette India Ltd4189.00 2.374092.204096.004189.004096.00
GlaxoSmithkline Consumer Healthcare Ltd5165.00 -2.245283.505266.305268.005135.00
Glaxosmithkline Pharma Ltd2699.30 -0.102702.102713.002713.002685.10
Glenmark Pharmaceuticals Ltd870.65 -0.71876.90875.50881.00867.10
GMR Infrastructure Ltd16.45 -0.3016.5016.5016.5516.30
Godrej Industries Ltd502.65 -0.07503.00504.75504.90500.00
Havells India Ltd464.05 3.08450.20450.00464.50445.00
Hindustan Petroleum Corporation Ltd518.00 -0.10518.50519.75523.20516.60
IDBI Bank Ltd75.85 0.0075.8576.0076.5075.55
IDFC Bank Ltd60.45 -0.0860.5060.9060.9060.30
Indiabulls Housing Finance Ltd961.00 -0.14962.30965.10977.75958.00
Indian Bank264.05 -0.75266.05266.00270.70262.20
Indian Hotels Co Ltd124.50 0.16124.30124.40126.35123.80
Jindal Steel & Power Ltd118.60 -1.21120.05120.60121.25117.50
JSW Energy Ltd61.20 -0.6561.6062.0062.2560.70
JSW Steel Ltd183.10 0.83181.60184.50184.50180.80
Kansai Nerolac Paints Ltd373.05 1.29368.30368.95382.00367.55
L&T Finance Holdings Ltd122.85 0.94121.70122.60123.10121.45
LIC Housing Finance Ltd615.05 0.36612.85614.00617.00611.00
Mahindra & Mahindra Financial Services Ltd321.00 -2.52329.30334.90336.60317.85
Mangalore Refinery And Petrochemicals Ltd102.80 2.49100.30102.00104.35101.20
Marico Ltd297.15 2.06291.15291.70299.50289.15
Max Financial Services Ltd566.05 -1.04572.00575.95576.80562.50
MphasiS Ltd596.55 -0.43599.10605.00605.00595.35
MRF Ltd59660.00 2.3158312.2058500.0059749.0057800.10
National Aluminium Company Ltd72.00 -2.5773.9074.5574.5571.45
NLC India Ltd104.40 -3.69108.40106.00109.00104.05
Oberoi Realty Ltd373.50 -0.41375.05376.30377.60371.00
Oracle Financial Services Software Ltd3772.15 -1.173816.853888.003888.003753.25
Page Industries Ltd14820.00 -0.4014880.2014914.0014970.0014750.00
Petronet LNG Ltd404.00 -1.60410.55397.00410.50393.00
Piramal Enterprises Ltd1867.00 0.241862.501854.051873.401851.00
Procter & Gamble Hygiene and Health Care Ltd7244.95 3.117026.406988.007281.006943.90
Rajesh Exports Ltd584.15 0.05583.85586.00589.70574.00
Reliance Capital Ltd602.25 -0.31604.10608.55611.00598.65
Reliance Communications Ltd38.00 -1.0438.4038.3038.8037.90
Reliance Infrastructure Ltd566.55 -0.04566.80570.00573.00564.00
Reliance Power Ltd48.00 0.3147.8548.2048.4547.90
Shriram Transport Finance Company Ltd1061.95 -1.111073.851076.001078.801047.90
SJVN Ltd34.00 -0.1534.0534.0034.2533.60
Steel Authority of India Ltd61.25 1.6660.2560.5561.7560.55
Sun TV Network Ltd792.10 1.64779.30780.00795.90780.00
Tata Chemicals Ltd595.20 0.49592.30595.00604.40593.00
Tata Communications Ltd723.00 0.44719.80719.15725.70716.00
Tata Global Beverages Ltd150.70 0.03150.65152.05153.00150.00
Tata Power Company Ltd89.60 0.9088.8090.0091.1089.55
Torrent Pharmaceuticals Ltd1458.00 0.921444.751455.001465.001437.10
Torrent Power Ltd225.00 3.62217.15219.00225.70217.60
TVS Motor Company Ltd431.45 -0.20432.30434.00437.15425.00
Union Bank of India155.90 0.32155.40156.55158.25155.40
United Breweries Ltd775.50 -0.23777.30772.50785.90772.50
UPL Ltd720.00 -0.38722.75725.00728.50715.55
Wockhardt Ltd725.20 -0.92731.95739.95743.00721.55

Market on Mobile




Hot Searches  •  hindustan zinc  •  tata teleservices  •  bharti  •  tata motors  •  finolex industries  •  alok industries  •  bajaj electricals  •  everest industries  •  essar oil  •  corporation bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech