Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE Mid-Cap
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE Mid-Cap
: 6046.10 1.28% Prev: 5969.76 | Open: 5971.85 | High: 6052.39 | Low: 5968.45| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| 3M India Ltd | 3496.00 | 1.33 | 3450.20 | 3539.90 | 3539.90 | 3465.00 |
| Aban Offshore Ltd | 549.00 | 0.90 | 544.10 | 554.00 | 565.40 | 541.10 |
| AIA Engineering Ltd | 299.90 | 1.06 | 296.75 | 292.00 | 318.20 | 292.00 |
| Akzo Nobel India Ltd | 900.50 | 10.46 | 815.25 | 824.80 | 948.00 | 810.00 |
| Alfa-Laval (India) Ltd | 2836.50 | 0.34 | 2827.00 | 2823.00 | 2839.80 | 2823.00 |
| Allahabad Bank | 173.00 | 3.56 | 167.05 | 169.00 | 175.00 | 164.85 |
| Allcargo Logistics Ltd | 142.00 | 1.72 | 139.60 | 142.00 | 142.00 | 140.95 |
| Alstom Projects India Ltd | 377.25 | 1.93 | 370.10 | 372.00 | 379.80 | 368.75 |
| Amara Raja Batteries Ltd | 226.95 | -0.44 | 227.95 | 229.00 | 229.00 | 225.30 |
| Amtek Auto Ltd | 116.10 | 2.97 | 112.75 | 115.00 | 117.80 | 112.60 |
| Anant Raj Industries Ltd | 67.70 | 5.21 | 64.35 | 64.85 | 68.50 | 63.00 |
| Andhra Bank | 110.30 | 1.57 | 108.60 | 108.95 | 111.30 | 108.00 |
| Apollo Hospitals Enterprise Ltd | 606.75 | 1.66 | 596.85 | 584.05 | 622.90 | 584.05 |
| Apollo Tyres Ltd | 70.40 | -0.64 | 70.85 | 71.20 | 71.35 | 68.80 |
| ARSS Infrastructure Projects Ltd | 132.20 | 0.65 | 131.35 | 133.00 | 134.85 | 126.35 |
| Astrazeneca Pharma India Ltd | 1652.55 | -2.14 | 1688.65 | 1681.00 | 1689.00 | 1602.00 |
| Atlas Copco (India) Ltd | 2720.75 | 0.00 | 2720.75 | 2702.25 | 2724.00 | 2702.25 |
| Aurobindo Pharma Ltd | 120.35 | 4.33 | 115.35 | 113.00 | 121.00 | 113.00 |
| Aventis Pharma Ltd | 2249.40 | -0.03 | 2250.10 | 2289.95 | 2290.00 | 2241.30 |
| Bajaj Corp Ltd | 108.00 | -2.53 | 110.80 | 110.00 | 111.60 | 107.00 |
| Bajaj Electricals Ltd | 174.05 | -1.81 | 177.25 | 178.00 | 178.00 | 172.60 |
| Bajaj Finance Ltd | 787.15 | 2.45 | 768.30 | 770.05 | 799.35 | 764.00 |
| Bajaj Finserv Ltd | 495.05 | 8.81 | 454.95 | 450.00 | 506.00 | 446.55 |
| Bajaj Hindusthan Ltd | 35.70 | 1.85 | 35.05 | 35.15 | 36.00 | 34.85 |
| Bajaj Holdings & Investment Ltd | 685.45 | 1.99 | 672.10 | 680.00 | 701.35 | 672.00 |
| Ballarpur Industries Ltd | 24.40 | 0.83 | 24.20 | 24.10 | 25.00 | 23.90 |
| Balrampur Chini Mills Ltd | 49.00 | 0.51 | 48.75 | 48.60 | 49.35 | 48.05 |
| Bank of Maharashtra | 49.40 | -0.20 | 49.50 | 49.45 | 49.60 | 48.30 |
| BASF India Ltd | 497.40 | 0.39 | 495.45 | 500.00 | 501.00 | 491.25 |
| Bata India Ltd | 703.05 | 0.90 | 696.75 | 694.00 | 713.50 | 691.00 |
| Bayer CropScience Ltd | 813.45 | 1.71 | 799.80 | 809.75 | 815.00 | 799.00 |
| BEML Ltd | 548.05 | 2.95 | 532.35 | 531.05 | 556.70 | 525.00 |
| Berger Paints India Ltd | 99.50 | -0.25 | 99.75 | 100.75 | 102.00 | 98.50 |
| BF Utilities Ltd | 402.25 | 0.98 | 398.35 | 400.00 | 409.00 | 392.10 |
| BGR Energy Systems Ltd | 241.65 | 1.66 | 237.70 | 239.50 | 243.70 | 235.50 |
| Bharat Forge Ltd | 304.40 | 3.54 | 294.00 | 293.95 | 306.60 | 291.00 |
| Bhushan Steel Ltd | 356.15 | 0.58 | 354.10 | 354.35 | 361.50 | 350.05 |
| Binani Cement Ltd | 90.50 | 0.00 | 90.50 | 90.55 | 90.95 | 90.45 |
| Biocon Ltd | 278.90 | 4.85 | 266.00 | 267.75 | 279.90 | 267.65 |
| Birla Corporation Ltd | 280.05 | 5.68 | 265.00 | 268.00 | 288.50 | 266.70 |
| Blue Dart Express Ltd | 1665.05 | -0.67 | 1676.30 | 1661.00 | 1686.90 | 1652.00 |
| Blue Star Ltd | 170.25 | -0.35 | 170.85 | 170.00 | 173.00 | 169.05 |
| BOC India Ltd | 318.40 | 0.11 | 318.05 | 319.00 | 323.90 | 317.50 |
| Bombay Dyeing & Manufacturing Company Ltd | 427.60 | 2.46 | 417.35 | 420.00 | 431.00 | 417.35 |
| Bombay Rayon Fashions Ltd | 264.80 | 0.00 | 264.80 | 264.80 | 266.80 | 261.25 |
| Brigade Enterprises Ltd | 67.60 | 6.54 | 63.45 | 65.00 | 69.80 | 61.10 |
| Britannia Industries Ltd | 474.55 | 2.22 | 464.25 | 461.50 | 476.80 | 461.15 |
| Carborundum Universal Ltd | 155.20 | 1.64 | 152.70 | 154.05 | 156.75 | 153.55 |
| Central Bank of India | 86.10 | 0.64 | 85.55 | 86.25 | 86.70 | 84.60 |
| Century Textiles & Industries Ltd | 293.95 | 0.31 | 293.05 | 290.00 | 297.00 | 289.85 |
| CESC Ltd | 269.45 | 6.86 | 252.15 | 254.85 | 271.90 | 253.20 |
| Chambal Fertilisers & Chemicals Ltd | 89.20 | 1.88 | 87.55 | 88.40 | 90.30 | 87.30 |
| Chennai Petroleum Corporation Ltd | 169.65 | -0.85 | 171.10 | 167.00 | 170.50 | 162.00 |
| Cholamandalam Investment & Finance Company Ltd | 154.35 | 0.52 | 153.55 | 152.55 | 154.90 | 152.55 |
| City Union Bank Ltd | 42.35 | -0.94 | 42.75 | 43.25 | 43.25 | 41.80 |
| Clariant Chemicals (India) Ltd | 618.30 | 0.06 | 617.95 | 614.10 | 619.70 | 612.10 |
| CMC Ltd | 943.95 | -1.14 | 954.80 | 960.00 | 970.00 | 940.00 |
| CORE Education & Technologies Ltd | 258.00 | -0.04 | 258.10 | 259.80 | 260.50 | 255.10 |
| Coromandel International Ltd | 269.05 | 3.68 | 259.50 | 263.00 | 269.95 | 255.00 |
| Corporation Bank | 429.80 | 3.30 | 416.05 | 411.10 | 434.45 | 410.00 |
| Cox & Kings Ltd | 176.20 | 0.40 | 175.50 | 175.65 | 180.55 | 174.30 |
| CRISIL Ltd | 919.85 | 1.40 | 907.15 | 915.00 | 922.00 | 908.05 |
| D B Corp Ltd | 194.50 | 0.00 | 194.50 | 195.00 | 195.00 | 192.60 |
| Deccan Chronicle Holdings Ltd | 47.75 | 9.14 | 43.75 | 43.50 | 49.30 | 43.50 |
| Den Networks Ltd | 81.95 | 2.76 | 79.75 | 81.00 | 83.70 | 80.95 |
| Dena Bank | 73.50 | 2.87 | 71.45 | 71.50 | 73.90 | 71.00 |
| Dewan Housing Finance Corporation Ltd | 246.20 | 1.13 | 243.45 | 237.25 | 249.00 | 229.00 |
| Dish TV India Ltd | 64.35 | 0.94 | 63.75 | 64.20 | 65.10 | 63.20 |
| Dishman Pharmaceuticals and Chemicals Ltd | 55.45 | 6.23 | 52.20 | 52.90 | 56.20 | 51.75 |
| Dredging Corporation of India Ltd | 291.70 | -0.71 | 293.80 | 296.70 | 297.50 | 271.85 |
| Edelweiss Financial Services Ltd | 33.55 | 1.21 | 33.15 | 33.45 | 33.80 | 33.40 |
| Educomp Solutions Ltd | 243.30 | 3.82 | 234.35 | 235.00 | 244.95 | 234.90 |
| Eicher Motors Ltd | 1745.15 | 2.29 | 1706.10 | 1630.00 | 1750.00 | 1630.00 |
| EID Parry (India) Ltd | 224.85 | 3.78 | 216.65 | 215.25 | 227.05 | 215.25 |
| EIH Ltd | 90.35 | 0.72 | 89.70 | 91.00 | 93.65 | 90.00 |
| Emami Ltd | 369.75 | -0.03 | 369.85 | 373.65 | 374.00 | 365.00 |
| Era Infra Engineering Ltd | 136.35 | -0.26 | 136.70 | 136.70 | 136.80 | 135.60 |
| Escorts Ltd | 78.10 | -0.95 | 78.85 | 77.00 | 81.25 | 76.50 |
| Essar Ports Ltd | 67.35 | 2.36 | 65.80 | 69.00 | 69.50 | 66.40 |
| FDC Ltd | 81.10 | -0.49 | 81.50 | 81.15 | 82.35 | 80.50 |
| Federal Bank Ltd | 402.90 | 0.91 | 399.25 | 397.00 | 407.00 | 394.65 |
| Financial Technologies (India) Ltd | 774.55 | -2.86 | 797.35 | 800.10 | 806.95 | 771.25 |
| Fortis Healthcare (India) Ltd | 108.20 | 2.56 | 105.50 | 106.45 | 110.20 | 106.45 |
| Fresenius Kabi Oncology Ltd | 99.80 | -6.42 | 106.65 | 106.50 | 106.50 | 99.05 |
| Future Capital Holdings Ltd | 131.45 | -0.34 | 131.90 | 132.50 | 133.40 | 128.15 |
| Gammon India Ltd | 54.10 | -1.64 | 55.00 | 55.60 | 55.60 | 53.05 |
| Gammon Infrastructure Projects Ltd | 14.39 | 3.60 | 13.89 | 13.70 | 14.70 | 13.70 |
| Gillette India Ltd | 1913.70 | 0.90 | 1896.60 | 1900.00 | 1950.00 | 1880.00 |
| GlaxoSmithkline Consumer Healthcare Ltd | 2646.50 | -1.07 | 2675.00 | 2655.60 | 2670.00 | 2631.00 |
| Glenmark Pharmaceuticals Ltd | 296.05 | 1.11 | 292.80 | 292.00 | 296.85 | 292.00 |
| Glodyne Technoserve Ltd | 243.85 | 0.29 | 243.15 | 239.00 | 249.00 | 239.00 |
| Godfrey Phillips India Ltd | 3000.00 | -2.72 | 3083.80 | 3100.00 | 3100.00 | 2950.05 |
| Godrej Industries Ltd | 212.80 | 2.60 | 207.40 | 208.25 | 214.00 | 207.30 |
| Godrej Properties Ltd | 657.50 | 0.50 | 654.20 | 647.00 | 665.00 | 638.00 |
| Graphite India Ltd | 74.45 | 0.00 | 74.45 | 74.05 | 75.10 | 74.00 |
| Great Eastern Shipping Company Ltd | 244.75 | 1.96 | 240.05 | 244.90 | 268.65 | 239.00 |
| Great Offshore Ltd | 107.50 | 3.12 | 104.25 | 105.00 | 112.15 | 103.60 |
| Greaves Cotton Ltd | 82.35 | -1.02 | 83.20 | 82.60 | 83.60 | 81.75 |
| GTL Infrastructure Ltd | 11.83 | -2.55 | 12.14 | 12.16 | 12.30 | 11.70 |
| GTL Ltd | 45.85 | 0.00 | 45.85 | 45.95 | 47.00 | 45.55 |
| Gujarat Fluorochemicals Ltd | 501.35 | 0.20 | 500.35 | 505.00 | 507.00 | 496.40 |
| Gujarat Gas Company Ltd | 386.60 | -0.39 | 388.10 | 390.00 | 390.00 | 384.65 |
| Gujarat Industries Power Co Ltd | 74.85 | 3.24 | 72.50 | 72.10 | 75.45 | 72.10 |
| Gujarat Mineral Development Corporation Ltd | 176.55 | -0.11 | 176.75 | 175.25 | 177.80 | 173.25 |
| Gujarat Narmada Valley Fertilisers Company Ltd | 84.85 | 0.24 | 84.65 | 81.15 | 85.70 | 81.15 |
| Gujarat NRE Coke Ltd | 23.95 | 2.57 | 23.35 | 23.30 | 24.40 | 23.10 |
| Gujarat Pipavav Port Ltd | 59.40 | 2.06 | 58.20 | 58.05 | 60.40 | 58.00 |
| Gujarat State Fertilizers & Chemicals Ltd | 390.00 | 2.17 | 381.70 | 380.00 | 394.00 | 378.10 |
| Gujarat State Petronet Ltd | 87.20 | 1.51 | 85.90 | 87.00 | 88.10 | 84.60 |
| GVK Power & Infrastructure Ltd | 16.80 | 0.30 | 16.75 | 16.80 | 17.10 | 16.40 |
| H T Media Ltd | 135.35 | 0.59 | 134.55 | 135.05 | 138.00 | 135.00 |
| Hathway Cable & Datacom Ltd | 146.35 | 3.76 | 141.05 | 142.80 | 151.60 | 142.10 |
| Havells India Ltd | 492.00 | -1.68 | 500.40 | 494.00 | 505.00 | 488.15 |
| HCL Infosystems Ltd | 45.90 | 0.22 | 45.80 | 46.60 | 46.65 | 45.75 |
| Himadri Chemicals & Industries Ltd | 44.95 | 4.05 | 43.20 | 44.90 | 45.45 | 43.25 |
| Hindustan Construction Company Ltd | 24.35 | 0.00 | 24.35 | 24.50 | 24.70 | 24.05 |
| Hindustan Oil Exploration Company Ltd | 122.35 | 0.12 | 122.20 | 122.00 | 123.65 | 121.10 |
| Hindusthan National Glass & Industries Ltd | 162.00 | 0.09 | 161.85 | 163.00 | 164.00 | 161.00 |
| HMT Ltd | 45.05 | -2.59 | 46.25 | 46.30 | 46.30 | 44.80 |
| Honeywell Automation India Ltd | 2384.45 | -1.05 | 2409.65 | 2490.00 | 2490.00 | 2380.00 |
| Hotel Leela Venture Ltd | 34.65 | 0.00 | 34.65 | 34.60 | 35.30 | 34.15 |
| Hubtown Ltd | 216.45 | 0.56 | 215.25 | 217.25 | 218.90 | 214.55 |
| IDBI Bank Ltd | 100.00 | 2.83 | 97.25 | 97.00 | 100.50 | 95.75 |
| IFCI Ltd | 30.50 | 0.00 | 30.50 | 30.10 | 30.90 | 30.10 |
| IL&FS Transportation Networks Ltd | 203.45 | -1.19 | 205.90 | 207.90 | 210.00 | 202.00 |
| India Cements Ltd | 93.75 | 6.84 | 87.75 | 88.10 | 95.00 | 86.75 |
| India Infoline Ltd | 57.05 | 2.70 | 55.55 | 55.05 | 57.50 | 54.25 |
| Indiabulls Financial Services Ltd | 178.65 | -1.41 | 181.20 | 182.50 | 182.50 | 177.25 |
| Indiabulls Power Ltd | 12.92 | 0.78 | 12.82 | 12.80 | 13.20 | 12.51 |
| Indiabulls Real Estate Ltd | 69.45 | 1.98 | 68.10 | 68.10 | 70.40 | 67.55 |
| Indian Hotels Co Ltd | 70.50 | 2.03 | 69.10 | 71.50 | 71.70 | 67.75 |
| Indian Metals & Ferro Alloys Ltd | 312.50 | 3.80 | 301.05 | 287.00 | 317.50 | 287.00 |
| Indian Overseas Bank | 88.00 | 1.15 | 87.00 | 87.10 | 88.20 | 86.10 |
| Indraprastha Gas Ltd | 361.55 | -0.17 | 362.15 | 362.85 | 365.00 | 358.60 |
| IndusInd Bank Ltd | 298.60 | -0.17 | 299.10 | 300.00 | 301.60 | 290.70 |
| Info Edge (India) Ltd | 648.20 | 0.50 | 645.00 | 675.00 | 675.00 | 635.00 |
| Infotech Enterprises Ltd | 135.45 | 1.50 | 133.45 | 134.95 | 136.25 | 133.00 |
| ING Vysya Bank Ltd | 325.65 | 0.35 | 324.50 | 325.00 | 330.00 | 322.00 |
| Ipca Laboratories Ltd | 313.55 | -2.87 | 322.80 | 321.95 | 322.20 | 309.50 |
| IRB Infrastructure Developers Ltd | 174.35 | -1.25 | 176.55 | 175.50 | 176.70 | 173.50 |
| IVRCL Assets & Holdings Ltd | 43.70 | 1.16 | 43.20 | 43.00 | 44.40 | 42.10 |
| IVRCL Ltd | 57.50 | 0.70 | 57.10 | 57.20 | 58.20 | 55.30 |
| Jagran Prakashan Ltd | 101.15 | 3.64 | 97.60 | 98.95 | 104.00 | 97.85 |
| Jai Corp Ltd | 88.20 | 1.44 | 86.95 | 92.00 | 92.00 | 87.55 |
| Jain Irrigation Systems Ltd | 100.35 | 5.08 | 95.50 | 96.00 | 102.50 | 95.40 |
| Jammu and Kashmir Bank Ltd | 819.90 | -0.12 | 820.85 | 809.05 | 832.50 | 809.05 |
| Jet Airways (India) Ltd | 279.70 | 2.93 | 271.75 | 273.70 | 284.05 | 271.50 |
| Jindal Saw Ltd | 142.35 | 1.53 | 140.20 | 139.05 | 147.00 | 137.05 |
| Jindal South West Holdings Ltd | 639.75 | 3.91 | 615.70 | 611.10 | 669.10 | 611.10 |
| Jindal Stainless Ltd | 75.40 | -0.85 | 76.05 | 76.50 | 77.00 | 75.00 |
| JM Financial Ltd | 16.16 | 1.25 | 15.96 | 16.24 | 16.50 | 15.80 |
| JSW ISPAT Steel Ltd | 14.15 | 6.15 | 13.33 | 13.60 | 14.50 | 13.60 |
| Jubilant Foodworks Ltd | 972.45 | 4.94 | 926.65 | 926.90 | 983.50 | 926.90 |
| Jyothy Laboratories Ltd | 170.25 | 2.56 | 166.00 | 167.75 | 173.95 | 164.80 |
| K E C International Ltd | 59.40 | 2.77 | 57.80 | 58.10 | 59.90 | 57.60 |
| K S Oils Ltd | 7.67 | 2.68 | 7.47 | 7.60 | 7.95 | 7.45 |
| Kalpataru Power Transmission Ltd | 109.10 | -0.09 | 109.20 | 106.55 | 109.70 | 106.55 |
| Kansai Nerolac Paints Ltd | 875.60 | -0.34 | 878.55 | 880.00 | 880.00 | 865.05 |
| Karnataka Bank Ltd | 93.50 | 2.47 | 91.25 | 91.00 | 93.85 | 90.85 |
| Kesoram Industries Ltd | 137.95 | 3.68 | 133.05 | 135.50 | 139.70 | 131.15 |
| KGN Industries Ltd | 27.10 | -2.69 | 27.85 | 26.60 | 29.10 | 26.60 |
| Kirloskar Brothers Ltd | 129.20 | 0.43 | 128.65 | 130.70 | 130.75 | 126.05 |
| KSK Energy Ventures Ltd | 69.00 | 4.86 | 65.80 | 68.40 | 69.05 | 67.20 |
| Kwality Dairy (India) Ltd | 38.95 | 0.00 | 38.95 | 38.90 | 39.25 | 38.60 |
| Lakshmi Machine Works Ltd | 1704.55 | 0.02 | 1704.20 | 1719.00 | 1749.80 | 1690.00 |
| Madras Cements Ltd | 129.40 | 3.48 | 125.05 | 126.95 | 131.45 | 124.95 |
| Mahanagar Telephone Nigam Ltd | 29.75 | -1.16 | 30.10 | 30.05 | 30.45 | 29.35 |
| Maharashtra Seamless Ltd | 345.05 | 1.05 | 341.45 | 338.90 | 355.00 | 334.00 |
| Mahindra & Mahindra Financial Services Ltd | 697.95 | -1.45 | 708.20 | 707.00 | 709.95 | 695.00 |
| Mahindra Holidays & Resorts India Ltd | 297.45 | 0.83 | 295.00 | 296.00 | 299.00 | 295.00 |
| Mahindra Lifespace Developers Ltd | 302.40 | -0.48 | 303.85 | 305.75 | 310.00 | 300.00 |
| Man Infraconstruction Ltd | 114.35 | -0.87 | 115.35 | 116.00 | 116.70 | 113.30 |
| Manappuram Finance Ltd | 58.85 | -0.34 | 59.05 | 60.00 | 60.90 | 58.60 |
| Marico Ltd | 162.75 | 6.10 | 153.40 | 153.50 | 164.70 | 153.50 |
| Max India Ltd | 166.90 | 2.33 | 163.10 | 162.00 | 168.00 | 160.30 |
| Mcleod Russel India Ltd | 200.20 | 4.95 | 190.75 | 191.95 | 201.70 | 191.95 |
| Mindtree Ltd | 449.90 | 0.54 | 447.50 | 443.25 | 452.00 | 443.25 |
| Money Matters Financial Services Ltd | 93.20 | 0.54 | 92.70 | 92.50 | 94.65 | 91.75 |
| Monnet Ispat & Energy Ltd | 484.90 | 0.82 | 480.95 | 466.10 | 486.00 | 466.10 |
| Monsanto India Ltd | 725.35 | 0.56 | 721.30 | 725.00 | 728.95 | 718.05 |
| Motherson Sumi Systems Ltd | 156.90 | -1.75 | 159.70 | 157.80 | 163.90 | 155.40 |
| Motilal Oswal Financial Services Ltd | 106.00 | 0.05 | 105.95 | 106.95 | 107.00 | 104.50 |
| MRF Ltd | 8189.65 | -1.92 | 8349.85 | 8340.00 | 8350.00 | 8127.00 |
| MVL Ltd | 18.35 | -0.54 | 18.45 | 17.55 | 18.50 | 17.55 |
| National Fertilizer Ltd | 83.40 | -1.59 | 84.75 | 85.00 | 85.50 | 82.95 |
| Nava Bharat Ventures Ltd | 184.90 | -1.75 | 188.20 | 191.95 | 191.95 | 183.05 |
| NCC Ltd | 61.70 | 2.32 | 60.30 | 58.40 | 62.20 | 58.05 |
| Network 18 Media & Investments Ltd | 40.40 | -1.22 | 40.90 | 41.00 | 41.10 | 40.30 |
| Nirma Ltd | 255.65 | 0.00 | 255.65 | 255.25 | 256.00 | 255.15 |
| Novartis India Ltd | 649.00 | -0.21 | 650.35 | 652.00 | 660.00 | 646.10 |
| Omaxe Ltd | 150.55 | 1.11 | 148.90 | 149.00 | 151.00 | 149.00 |
| OnMobile Global Ltd | 74.80 | 1.01 | 74.05 | 74.20 | 75.75 | 73.25 |
| Opto Circuits (India) Ltd | 255.15 | 3.40 | 246.75 | 248.40 | 256.45 | 248.40 |
| Parsvnath Developers Ltd | 59.85 | 0.17 | 59.75 | 59.90 | 60.90 | 59.10 |
| Patel Engineering Ltd | 106.00 | 1.78 | 104.15 | 104.90 | 107.50 | 103.65 |
| Patni Computer Systems Ltd | 464.25 | -0.16 | 465.00 | 465.05 | 471.40 | 461.00 |
| Peninsula Land Ltd | 37.65 | 1.89 | 36.95 | 36.70 | 38.20 | 36.00 |
| Persistent Systems Ltd | 326.10 | 0.37 | 324.90 | 328.00 | 330.00 | 321.05 |
| Petronet LNG Ltd | 165.15 | -1.31 | 167.35 | 167.80 | 168.30 | 164.20 |
| Pfizer Ltd | 1185.45 | -0.14 | 1187.10 | 1178.00 | 1197.00 | 1175.00 |
| Phoenix Mills Ltd | 175.15 | 0.34 | 174.55 | 174.55 | 177.90 | 171.00 |
| Pidilite Industries Ltd | 136.90 | 1.75 | 134.55 | 136.00 | 139.50 | 135.10 |
| Pipavav Defence & Offshore Engineering Company Ltd | 72.40 | -0.28 | 72.60 | 72.10 | 72.90 | 71.90 |
| Polaris Financial Technology Ltd | 147.30 | 3.59 | 142.20 | 143.90 | 149.35 | 143.00 |
| Praj Industries Ltd | 87.15 | 0.40 | 86.80 | 87.00 | 88.30 | 86.50 |
| Prakash Industries Ltd | 55.45 | 3.94 | 53.35 | 53.50 | 56.05 | 51.55 |
| Prism Cement Ltd | 47.80 | 9.51 | 43.65 | 44.00 | 48.75 | 43.40 |
| Procter & Gamble Hygiene and Health Care Ltd | 1899.55 | 2.63 | 1850.85 | 1868.00 | 1917.95 | 1835.00 |
| PTC India Ltd | 53.80 | 5.49 | 51.00 | 51.00 | 54.60 | 50.35 |
| Punj Lloyd Ltd | 55.90 | 1.91 | 54.85 | 54.85 | 56.85 | 54.35 |
| Puravankara Projects Ltd | 64.00 | -1.08 | 64.70 | 66.00 | 66.00 | 63.00 |
| Radico Khaitan Ltd | 110.75 | 0.87 | 109.80 | 110.80 | 111.30 | 109.55 |
| Rajesh Exports Ltd | 135.75 | 0.41 | 135.20 | 135.95 | 136.50 | 135.40 |
| Rallis India Ltd | 135.60 | 2.26 | 132.60 | 133.10 | 137.85 | 131.00 |
| Rashtriya Chemicals & Fertilizers Ltd | 65.90 | -1.64 | 67.00 | 67.00 | 67.15 | 65.60 |
| Raymond Ltd | 365.65 | 1.85 | 359.00 | 362.00 | 371.90 | 361.00 |
| Redington India Ltd | 78.25 | -2.19 | 80.00 | 80.35 | 80.75 | 77.70 |
| REI Agro Ltd | 15.03 | -0.46 | 15.10 | 15.10 | 15.20 | 14.85 |
| Religare Enterprises Ltd | 417.45 | -0.93 | 421.35 | 415.00 | 423.95 | 410.05 |
| Responsive Industries Ltd | 113.95 | -0.13 | 114.10 | 113.60 | 114.00 | 110.00 |
| Rolta India Ltd | 80.90 | -0.06 | 80.95 | 82.00 | 83.50 | 80.20 |
| Ruchi Soya Industries Ltd | 93.95 | -1.00 | 94.90 | 95.40 | 95.40 | 93.15 |
| S.Kumars Nationwide Ltd | 36.20 | 1.83 | 35.55 | 35.60 | 36.60 | 35.05 |
| Sadbhav Engineering Ltd | 141.05 | 1.95 | 138.35 | 140.00 | 143.00 | 139.20 |
| Shipping Corporation of India Ltd | 69.40 | 4.20 | 66.60 | 67.15 | 70.45 | 66.40 |
| Shiv-Vani Oil & Gas Exploration Services Ltd | 218.40 | 0.16 | 218.05 | 218.05 | 221.70 | 215.00 |
| Shoppers Stop Ltd | 334.65 | -3.75 | 347.70 | 349.00 | 354.25 | 331.55 |
| Shree Ashtavinayak Cine Vision Ltd | 3.97 | -0.50 | 3.99 | 4.01 | 4.03 | 3.95 |
| Shree Cement Ltd | 2277.15 | -0.99 | 2300.00 | 2300.00 | 2323.00 | 2265.00 |
| Shree Global Tradefin Ltd | 173.50 | -2.50 | 177.95 | 175.00 | 177.50 | 169.10 |
| Shree Renuka Sugars Ltd | 39.20 | 1.03 | 38.80 | 38.80 | 39.70 | 38.35 |
| Shriram City Union Finance Ltd | 545.00 | -0.72 | 548.95 | 554.95 | 554.95 | 545.00 |
| Simplex Infrastructures Ltd | 199.60 | -2.97 | 205.70 | 200.10 | 209.00 | 195.05 |
| Sintex Industries Ltd | 98.10 | 6.57 | 92.05 | 92.00 | 98.80 | 89.50 |
| SKF India Ltd | 630.00 | -0.87 | 635.55 | 638.90 | 638.90 | 625.00 |
| Sobha Developers Ltd | 279.20 | 0.02 | 279.15 | 283.40 | 290.00 | 277.45 |
| South Indian Bank Ltd | 22.95 | 0.00 | 22.95 | 23.15 | 23.15 | 22.75 |
| SpiceJet Ltd | 24.70 | 3.56 | 23.85 | 23.45 | 24.90 | 23.45 |
| Standard Chartered PLC | 76.35 | 1.26 | 75.40 | 75.10 | 77.05 | 75.10 |
| State Bank of Bikaner and Jaipur | 377.55 | 0.01 | 377.50 | 378.00 | 380.00 | 373.70 |
| State Bank of Mysore | 522.85 | -0.21 | 523.95 | 522.80 | 526.15 | 516.35 |
| State Bank of Travancore | 552.05 | 0.90 | 547.10 | 548.00 | 553.50 | 545.00 |
| State Trading Corporation of India Ltd | 315.85 | 2.77 | 307.35 | 312.00 | 320.00 | 292.05 |
| Sterling Biotech Ltd | 13.81 | -1.85 | 14.07 | 14.49 | 14.50 | 13.50 |
| Sterling International Enterprises Ltd | 21.40 | -4.89 | 22.50 | 21.40 | 21.40 | 21.40 |
| Sterlite Technologies Ltd | 38.75 | -1.02 | 39.15 | 39.60 | 39.60 | 38.50 |
| Strides Arcolab Ltd | 542.95 | -0.70 | 546.80 | 551.00 | 551.00 | 524.55 |
| Sun Pharma Advanced Research Company Ltd | 83.00 | -0.06 | 83.05 | 82.50 | 83.80 | 81.90 |
| Sunteck Realty Ltd | 324.85 | 2.95 | 315.55 | 315.00 | 326.95 | 315.00 |
| Syndicate Bank | 101.10 | 2.17 | 98.95 | 100.90 | 102.60 | 100.20 |
| Tata Chemicals Ltd | 344.80 | -1.22 | 349.05 | 348.30 | 352.00 | 341.00 |
| Tata Global Beverages Ltd | 119.15 | 8.27 | 110.05 | 110.00 | 119.80 | 109.05 |
| Tata Investment Corporation Ltd | 457.70 | -1.23 | 463.40 | 465.75 | 465.75 | 455.00 |
| Tata Teleservices (Maharashtra) Ltd | 15.85 | 0.32 | 15.80 | 15.60 | 16.20 | 15.35 |
| Television Eighteen India Ltd (Merged) | 62.05 | 0.00 | 62.05 | 67.55 | 68.00 | 61.25 |
| Thermax Ltd | 522.35 | 3.28 | 505.75 | 500.00 | 525.00 | 486.20 |
| Thomas Cook (India) Ltd | 42.00 | 3.32 | 40.65 | 41.35 | 42.55 | 40.50 |
| Torrent Pharmaceuticals Ltd | 568.20 | -0.04 | 568.45 | 565.00 | 574.70 | 560.10 |
| Trent Ltd | 943.50 | 1.73 | 927.50 | 934.90 | 965.00 | 927.00 |
| Triveni Engineering and Industries Ltd | 19.95 | -3.86 | 20.75 | 20.50 | 20.85 | 19.50 |
| Tube Investments of India Ltd | 123.05 | -0.57 | 123.75 | 125.00 | 125.00 | 122.00 |
| Tulip Telecom Ltd | 109.85 | -0.32 | 110.20 | 109.25 | 112.00 | 108.00 |
| TV18 Broadcast Ltd | 30.75 | -0.49 | 30.90 | 30.35 | 31.45 | 30.35 |
| TVS Motor Company Ltd | 51.55 | -0.58 | 51.85 | 52.35 | 52.40 | 51.20 |
| UCO Bank | 71.90 | 0.56 | 71.50 | 72.00 | 72.30 | 70.25 |
| Unichem Laboratories Ltd | 139.00 | -0.71 | 140.00 | 141.95 | 142.40 | 138.00 |
| United Bank of India | 70.70 | 0.07 | 70.65 | 71.75 | 71.90 | 70.00 |
| United Breweries (Holdings) Ltd | 90.35 | -0.11 | 90.45 | 92.00 | 93.00 | 89.40 |
| United Breweries Ltd | 439.85 | 1.05 | 435.30 | 439.95 | 447.90 | 437.00 |
| United Phosphorus Ltd | 146.80 | 1.03 | 145.30 | 147.00 | 148.00 | 146.00 |
| Usha Martin Ltd | 31.60 | 5.51 | 29.95 | 30.40 | 32.00 | 30.25 |
| UTV Software Communications Ltd | 1062.15 | -0.46 | 1067.05 | 1065.00 | 1065.95 | 1054.00 |
| Vardhman Textiles Ltd | 197.00 | -0.10 | 197.20 | 198.95 | 198.95 | 193.50 |
| Videocon Industries Ltd | 174.40 | 1.42 | 171.95 | 172.00 | 176.20 | 170.00 |
| Vijaya Bank | 56.55 | 0.80 | 56.10 | 55.95 | 56.90 | 55.50 |
| Voltas Ltd | 93.35 | -1.32 | 94.60 | 94.95 | 94.95 | 92.50 |
| WABCO India Ltd | 1335.50 | 0.45 | 1329.50 | 1322.00 | 1344.00 | 1322.00 |
| Welspun Corp Ltd | 123.35 | 0.98 | 122.15 | 122.90 | 125.00 | 119.60 |
| Whirlpool of India Ltd | 177.90 | -0.86 | 179.45 | 180.00 | 180.00 | 173.65 |
| Wockhardt Ltd | 411.75 | 5.20 | 391.40 | 391.40 | 418.60 | 388.00 |
| Wyeth Ltd | 839.10 | 1.95 | 823.05 | 824.00 | 848.00 | 824.00 |
| Zuari Industries Ltd | 454.30 | -0.57 | 456.90 | 465.90 | 465.90 | 451.00 |
| Zydus Wellness Ltd | 430.85 | 3.43 | 416.55 | 418.00 | 436.70 | 414.10 |
Hot Searches • icicibank • unitech • tatasteel • sabero • infosys • ongc • ranbaxy • idbi • indiabulls • birla
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."