Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » BSE Indices » BSE Mid-Cap

BSE Mid-Cap

 : 13532.11 0.19%   Prev: 13506.90  |  Open: 13510.20  | High: 13579.40  | Low: 13507.00

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3M India Ltd11067.90 -1.0411183.8011125.0011180.0011050.00
ABB India Ltd1199.25 -1.061212.051205.001206.901190.10
Adani Enterprises Ltd96.65 2.2894.5094.7097.7093.90
Adani Power Ltd38.10 3.6736.7536.7538.4036.05
Aditya Birla Fashion & Retail Ltd156.60 -1.32158.70158.55160.00155.20
Aditya Birla Nuvo Ltd1493.45 -0.821505.801500.001514.051472.50
Ajanta Pharma Ltd1703.55 -0.601713.901720.901724.451696.50
Alkem Laboratories Ltd2073.85 2.552022.352010.002095.002010.00
Amara Raja Batteries Ltd846.45 -0.35849.45850.05854.00843.55
Apollo Hospitals Enterprise Ltd1323.20 0.061322.451325.001344.001316.00
Ashok Leyland Ltd90.60 -1.9592.4092.5092.7590.25
Bajaj Finserv Ltd3861.05 2.973749.753750.703900.303750.70
Bajaj Holdings & Investment Ltd2062.25 1.562030.552040.002080.002040.00
Bank of India127.65 -0.08127.75127.00128.90126.80
Bayer CropScience Ltd3857.80 -2.093939.953956.753957.003830.00
Berger Paints India Ltd231.05 1.20228.30228.50232.05226.50
Bharat Electronics Ltd1507.10 -0.211510.251509.001544.001500.95
Bharat Forge Ltd1070.40 0.601064.051060.001094.001060.00
Biocon Ltd1114.60 0.131113.201112.001126.801109.80
Blue Dart Express Ltd4256.25 -0.754288.354310.004318.854240.00
Canara Bank291.30 -0.05291.45290.55294.40290.00
Castrol India Ltd417.70 -1.42423.70423.05427.00416.55
Central Bank of India84.90 -0.1285.0085.4085.7084.20
Colgate-Palmolive (India) Ltd893.75 -0.79900.85901.00904.45886.80
Container Corporation Of India Ltd1189.00 -1.771210.451211.001222.001185.00
CRISIL Ltd2032.20 -0.102034.302025.002044.202004.30
Cummins India Ltd883.95 -0.56888.95888.00895.00879.00
Divis Laboratories Ltd749.30 -0.25751.20751.20757.75747.00
Emami Ltd1079.35 0.111078.151075.001088.901072.95
Exide Industries Ltd212.40 -0.38213.20213.75215.20210.80
GE T&D India Ltd302.70 1.49298.25299.80307.75299.20
Gillette India Ltd4097.80 0.104093.554127.004127.004076.00
GlaxoSmithkline Consumer Healthcare Ltd5204.70 2.035101.055136.005219.805119.65
Glaxosmithkline Pharma Ltd2666.40 -0.282674.002688.752688.752660.00
Glenmark Pharmaceuticals Ltd934.05 -1.11944.50938.90950.00925.25
GMR Infrastructure Ltd14.88 -0.1314.9014.9015.1014.80
Godrej Industries Ltd505.60 0.21504.55504.35507.60497.50
Havells India Ltd409.10 -0.66411.80414.70416.70406.05
Hindustan Petroleum Corporation Ltd571.00 3.21553.25553.80573.20553.35
IDBI Bank Ltd81.75 0.0081.7583.0083.5081.30
IDFC Bank Ltd62.70 -0.5663.0563.2063.3562.55
Indiabulls Housing Finance Ltd864.90 -0.70871.00872.00879.75857.40
Indian Bank289.15 0.24288.45291.00293.00288.15
Indian Hotels Co Ltd121.90 -0.04121.95122.00122.40120.05
Jindal Steel & Power Ltd116.75 5.85110.30109.85118.00107.65
JSW Energy Ltd62.70 -0.5663.0562.9063.4562.50
JSW Steel Ltd186.45 0.76185.05185.60187.15184.15
Kansai Nerolac Paints Ltd365.65 0.55363.65363.00374.40362.00
L&T Finance Holdings Ltd116.30 -0.68117.10118.00118.40115.55
LIC Housing Finance Ltd565.65 1.09559.55562.00568.35562.00
Mahindra & Mahindra Financial Services Ltd291.10 -0.44292.40293.80295.90290.55
Mangalore Refinery And Petrochemicals Ltd106.15 0.14106.00106.85107.90105.80
Marico Ltd269.15 -1.39272.95271.50274.15267.15
Max Financial Services Ltd577.45 0.79572.95571.00579.80568.00
MphasiS Ltd587.10 1.61577.80584.00590.75582.10
MRF Ltd51426.90 3.3649755.4049764.7051597.9049704.50
National Aluminium Company Ltd65.80 1.6264.7564.3066.3564.20
NLC India Ltd94.00 -0.7994.7595.0095.2093.35
Oberoi Realty Ltd323.50 -2.03330.20332.00334.75322.10
Oracle Financial Services Software Ltd3693.90 1.403642.803600.603713.003568.00
Page Industries Ltd14002.80 0.8813880.9013840.0014077.0013808.10
Petronet LNG Ltd401.05 0.93397.35398.00406.00396.00
Piramal Enterprises Ltd1866.45 -1.661897.951900.001906.751850.00
Procter & Gamble Hygiene and Health Care Ltd7030.60 -0.357055.157045.407074.907005.05
Rajesh Exports Ltd511.20 -0.82515.45517.00524.80509.50
Reliance Capital Ltd519.35 -0.88523.95524.50526.50516.40
Reliance Communications Ltd36.90 3.2235.7536.4038.0536.15
Reliance Infrastructure Ltd557.60 -1.43565.70568.00568.00554.50
Reliance Power Ltd46.00 -0.2246.1046.1546.5545.65
Shriram Transport Finance Company Ltd934.50 -1.15945.40954.90954.90930.00
SJVN Ltd33.65 -0.8833.9534.1034.3033.55
Steel Authority of India Ltd60.10 -0.6660.5060.3060.5059.65
Sun TV Network Ltd704.65 1.15696.65697.00707.90691.30
Tata Chemicals Ltd576.45 -1.11582.90585.00588.00574.65
Tata Communications Ltd742.10 0.12741.20745.00753.95738.40
Tata Global Beverages Ltd139.25 -0.57140.05139.30140.90138.55
Tata Power Company Ltd83.50 -0.6584.0584.1085.3083.10
Torrent Pharmaceuticals Ltd1295.55 -0.861306.851300.151303.751283.00
Torrent Power Ltd200.85 -2.14205.25204.90206.70199.60
TVS Motor Company Ltd433.35 1.50426.95425.05436.00425.05
Union Bank of India144.25 -1.97147.15147.50147.90143.90
United Breweries Ltd785.60 -0.87792.50778.00798.20778.00
UPL Ltd718.40 1.41708.40705.00722.50705.00
Wockhardt Ltd705.55 -0.65710.20711.00722.95699.70

Market on Mobile




Hot Searches  •  zee learn  •  kotak mahindra bank  •  sbin  •  tourism finance  •  city union bank  •  hindustan unilever  •  yes bank  •  bajaj corp  •  allahabad bank  •  praj industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech