Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Apr 2014 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 967.15 [ -0.06% ]TCS 2213.75 [ -0.33% ]ICICIBANK 1299.55 [ +0.75% ]

Sensex22876.54
118.17 0.52%

Nifty6840.80
25.45 0.37%

Midcap7395.06
8.89 0.12%

Smallcap7646.10
17.00 0.22%




Home » BSE Indices » BSE Mid-Cap

BSE Mid-Cap

 : 7395.06 0.12%   Prev: 7386.17  |  Open: 7402.78  | High: 7430.40  | Low: 7382.23

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3M India Ltd3730.00 0.473712.553790.003790.003730.00
Aban Offshore Ltd519.25 0.22518.10519.50525.80515.05
AIA Engineering Ltd604.10 -0.18605.20607.00608.20603.00
Akzo Nobel India Ltd867.05 -1.31878.60880.00887.90864.00
Alfa-Laval (India) Ltd3946.50 0.003946.503940.003948.003940.00
Allahabad Bank95.15 0.2694.9094.9096.8594.60
Allcargo Logistics Ltd152.25 3.08147.70146.00161.00142.55
ALSTOM India Ltd395.40 -0.11395.85394.50397.00393.05
Amara Raja Batteries Ltd406.00 0.17405.30404.05408.80404.00
Amtek Auto Ltd180.90 2.32176.80174.95183.50174.60
Anant Raj Ltd58.05 -1.6159.0058.7059.2557.80
Andhra Bank64.95 -0.0865.0065.0066.1064.65
Apollo Hospitals Enterprise Ltd884.30 -0.14885.50891.95897.00881.00
Apollo Tyres Ltd172.05 2.78167.40166.50173.60166.50
ARSS Infrastructure Projects Ltd30.15 1.0129.8530.0030.4029.05
Astrazeneca Pharma India Ltd1087.35 -2.021109.801127.001132.801083.80
Atlas Copco (India) Ltd2720.75 0.002720.752702.252724.002702.25
Aurobindo Pharma Ltd554.50 0.89549.60549.00562.65548.00
Bajaj Corp Ltd229.80 -0.76231.55234.20237.60225.25
Bajaj Electricals Ltd280.10 0.32279.20279.00282.90274.70
Bajaj Finance Ltd1817.00 3.141761.601762.901827.001762.90
Bajaj Finserv Ltd795.80 -0.26797.90795.00798.00788.05
Bajaj Hindusthan Ltd19.20 8.1717.7517.9019.6517.80
Bajaj Holdings & Investment Ltd1050.65 0.031050.351055.001056.001040.05
Ballarpur Industries Ltd16.08 7.1315.0115.0016.3214.91
Balrampur Chini Mills Ltd58.05 5.5555.0055.7558.8555.25
Bank of Maharashtra38.35 0.0038.3538.1038.5038.10
BASF India Ltd792.25 -0.81798.70795.00802.95790.00
Bata India Ltd1093.70 3.511056.601055.551096.901052.05
Bayer CropScience Ltd1485.80 -0.151488.101485.001496.701480.00
BEML Ltd409.00 1.03404.85406.00416.70406.00
Berger Paints India Ltd244.95 0.29244.25245.00246.80241.00
BF Utilities Ltd606.20 -1.54615.70619.75625.20603.50
BGR Energy Systems Ltd137.50 -0.83138.65139.70141.45136.50
Bharat Forge Ltd428.25 -0.33429.65433.85437.00425.75
Bhushan Steel Ltd446.75 0.06446.50446.10450.00445.50
Binani Cement Ltd90.50 0.0090.5090.5590.9590.45
Biocon Ltd466.90 -4.50488.90490.05490.45464.05
Birla Corporation Ltd295.95 -3.01305.15305.10310.00295.00
Blue Dart Express Ltd3468.70 -1.993539.003529.953529.953456.00
Blue Star Ltd218.10 1.42215.05215.00219.05215.00
Bombay Dyeing & Manufacturing Company Ltd66.05 -2.0067.4067.4067.8065.50
Bombay Rayon Fashions Ltd186.90 0.27186.40189.90189.90186.00
Brigade Enterprises Ltd71.15 -2.3372.8572.0572.8070.40
Britannia Industries Ltd891.95 -2.18911.80915.00918.90884.00
Capital First Ltd175.60 -1.04177.45177.00181.45171.75
Capri Global Capital Ltd137.20 7.19128.00133.75139.90132.00
Carborundum Universal Ltd139.35 -1.76141.85139.65141.50139.25
Central Bank of India50.60 0.1050.5550.8551.3550.50
Century Textiles & Industries Ltd363.85 0.57361.80362.70367.90357.60
CESC Ltd504.65 -0.66508.00510.25512.45497.10
Chambal Fertilisers & Chemicals Ltd42.15 1.5741.5042.0043.0041.75
Chennai Petroleum Corporation Ltd73.30 2.9571.2072.0074.9071.80
Cholamandalam Investment & Finance Company Ltd291.60 1.02288.65292.00295.00291.10
City Union Bank Ltd58.55 0.9558.0057.8558.7057.35
Clariant Chemicals (India) Ltd701.05 0.11700.25703.50719.90699.20
CMC Ltd1510.10 0.091508.701517.001524.501506.00
CORE Education & Technologies Ltd12.68 -1.8612.9212.8113.0512.65
Coromandel International Ltd220.80 1.35217.85220.30226.00218.10
Corporation Bank289.65 0.24288.95290.00292.00289.05
Cox & Kings Ltd152.15 -0.20152.45153.00154.95151.45
CRISIL Ltd1223.75 -0.801233.651245.001260.001220.00
D B Corp Ltd280.20 -0.05280.35284.30284.80278.60
Deccan Chronicle Holdings Ltd3.20 -3.033.303.323.323.20
Den Networks Ltd177.40 -0.17177.70179.95179.95176.35
Dena Bank61.80 0.2461.6562.0062.6561.50
Dewan Housing Finance Corporation Ltd234.90 4.66224.45223.50238.85223.05
Dish TV India Ltd48.55 3.1947.0547.1049.2046.25
Dishman Pharmaceuticals and Chemicals Ltd92.65 -1.3393.9094.0094.7092.25
Dredging Corporation of India Ltd322.90 2.14316.15319.00338.90319.00
Edelweiss Financial Services Ltd34.65 -0.5734.8535.1035.8034.50
Educomp Solutions Ltd27.55 -1.6128.0027.5028.4027.30
Eicher Motors Ltd6238.25 3.046054.056120.006275.056075.00
EID Parry (India) Ltd163.80 0.46163.05163.50166.25162.40
EIH Ltd78.75 -1.7580.1580.2080.2078.30
Emami Ltd467.30 -0.88471.45470.20472.35465.80
Era Infra Engineering Ltd18.66 4.6017.8418.7018.7318.00
Escorts Ltd127.05 -0.47127.65128.65129.00126.20
Essar Ports Ltd65.30 -4.3968.3069.0569.8565.00
FDC Ltd136.95 -1.26138.70139.00139.50136.55
Federal Bank Ltd94.90 1.5093.5093.3595.7593.25
Financial Technologies (India) Ltd332.75 -4.85349.70351.05352.50332.25
Fortis Healthcare Ltd101.05 -0.35101.40101.40102.55100.85
Fresenius Kabi Oncology Ltd132.45 0.00132.45132.00132.60132.00
Gammon India Ltd18.25 -0.8718.4118.4118.6218.20
Gammon Infrastructure Projects Ltd8.78 -2.779.039.329.328.61
Gillette India Ltd1897.90 0.001897.851895.001919.751882.05
GlaxoSmithkline Consumer Healthcare Ltd4308.55 -1.134357.604385.004387.004289.00
Glenmark Pharmaceuticals Ltd570.30 -0.73574.50571.00579.95568.00
Glodyne Technoserve Ltd6.12 -2.396.276.306.306.10
Godfrey Phillips India Ltd3500.10 2.463415.953429.903515.003429.90
Godrej Industries Ltd317.95 -1.56323.00328.00328.00317.25
Godrej Properties Ltd222.30 0.41221.40223.10225.50220.50
GOL Offshore Ltd84.55 -2.0386.3086.7587.4584.10
Graphite India Ltd88.25 -2.1190.1590.0090.6588.00
Great Eastern Shipping Company Ltd348.10 0.62345.95345.90353.00344.60
Greaves Cotton Ltd85.25 1.6183.9085.0087.0084.10
GTL Infrastructure Ltd2.12 4.432.032.042.122.04
GTL Ltd17.04 -0.0617.0517.3517.6517.00
Gujarat Fluorochemicals Ltd326.50 1.92320.35318.55334.90318.55
Gujarat Gas Company Ltd377.75 0.87374.50377.95390.95375.30
Gujarat Industries Power Co Ltd72.05 2.3470.4070.9073.6070.50
Gujarat Mineral Development Corporation Ltd136.25 -0.47136.90138.00139.90135.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd87.90 4.5284.1084.8089.5084.00
Gujarat NRE Coke Ltd11.43 -2.3911.7111.7111.9511.38
Gujarat Pipavav Port Ltd87.30 0.8186.6085.5088.6085.50
Gujarat State Fertilizers & Chemicals Ltd58.85 2.1757.6059.1559.8058.50
Gujarat State Petronet Ltd71.15 0.0771.1071.4074.2571.00
GVK Power & Infrastructure Ltd12.92 -2.2713.2213.3013.4012.86
H T Media Ltd86.20 -1.5487.5588.2589.2085.60
Hathway Cable & Datacom Ltd242.00 -0.21242.50242.80244.00239.00
Havells India Ltd917.95 -1.57932.60935.00945.15913.15
HCL Infosystems Ltd54.40 3.1352.7553.0055.8552.80
Himadri Chemicals & Industries Ltd20.70 -5.0521.8022.0022.0020.40
Hindustan Construction Company Ltd20.50 1.2320.2520.3020.8020.30
Hindustan Oil Exploration Company Ltd53.05 8.7148.8049.1555.1049.10
Hindusthan National Glass & Industries Ltd145.00 2.04142.10145.00147.00145.00
HMT Ltd30.50 0.1630.4530.6031.0530.25
Honeywell Automation India Ltd3153.25 -0.483168.353150.003175.003131.00
Hotel Leela Venture Ltd20.15 -1.9520.5520.2520.8020.00
Hubtown Ltd140.15 -0.57140.95139.05141.00139.00
IDBI Bank Ltd67.00 -0.2267.1567.1067.8066.75
IFCI Ltd26.15 0.1926.1026.1526.5026.00
IGate Computer Systems Ltd515.75 0.00515.75516.00518.00514.10
IIFL Holdings Ltd80.80 -3.1283.4083.5083.9080.50
IL&FS Transportation Networks Ltd144.10 0.28143.70142.00145.00142.00
India Cements Ltd70.60 -3.7573.3573.5073.5070.20
Indiabulls Financial Services Ltd(Merged)272.30 0.00272.30263.85283.00261.50
Indiabulls Power Ltd8.33 -2.808.578.508.648.30
Indiabulls Real Estate Ltd62.85 2.1161.5561.9564.4561.55
Indian Hotels Co Ltd73.90 -1.2074.8074.7575.2073.65
Indian Metals & Ferro Alloys Ltd278.70 -3.46288.70295.50304.00275.15
Indian Overseas Bank52.50 -0.1052.5552.4553.2552.20
Indraprastha Gas Ltd283.85 -1.08286.95290.00292.05282.75
IndusInd Bank Ltd496.75 -0.36498.55499.00502.85491.75
Info Edge (India) Ltd582.10 -0.09582.60580.05586.00580.05
Infotech Enterprises Ltd325.20 -0.60327.15333.10336.95324.00
ING Vysya Bank Ltd573.85 0.58570.55572.00581.70567.00
Ipca Laboratories Ltd817.85 2.68796.50800.00824.00799.00
IRB Infrastructure Developers Ltd116.05 -2.93119.55119.95123.30115.05
IVRCL Assets & Holdings Ltd (Merged)37.35 0.0037.3537.5038.2537.05
IVRCL Ltd15.65 -2.8016.1016.3016.3515.50
Jagran Prakashan Ltd107.65 3.51104.00104.00108.90104.00
Jai Corp Ltd72.25 -1.4373.3073.7074.4071.90
Jain Irrigation Systems Ltd73.40 2.8071.4071.0074.9071.00
Jammu and Kashmir Bank Ltd1767.35 1.721737.401712.401793.151712.40
Jet Airways (India) Ltd288.15 -0.17288.65289.90296.30284.00
Jindal Saw Ltd59.95 -0.5060.2560.0061.6559.50
Jindal South West Holdings Ltd655.95 -0.32658.05662.85670.30652.10
Jindal Stainless Ltd38.70 -0.7739.0039.3039.4038.25
JM Financial Ltd27.90 -3.2928.8528.8029.6527.60
JSW ISPAT Steel Ltd(Merged)9.98 0.009.989.9110.109.81
Jubilant Foodworks Ltd977.60 0.55972.25975.05994.00963.10
Jyothy Laboratories Ltd196.35 -0.66197.65199.80199.80196.00
K E C International Ltd79.25 -0.5079.6580.8080.8079.00
K S Oils Ltd1.59 3.251.541.541.611.50
Kalpataru Power Transmission Ltd115.90 -3.46120.05120.40122.20115.30
Kansai Nerolac Paints Ltd1156.80 -2.741189.351180.001188.901151.05
Karnataka Bank Ltd117.70 -1.09119.00118.95120.50117.05
Kesoram Industries Ltd74.55 -0.4774.9075.4075.9074.25
KGN Industries Ltd11.27 -2.0011.5011.7311.7311.27
Kirloskar Brothers Ltd167.05 -2.91172.05170.00170.15165.00
KSK Energy Ventures Ltd69.55 -0.4369.8570.7070.7069.10
Kwality Ltd36.40 0.1436.3536.1037.5035.60
Lakshmi Machine Works Ltd2973.60 -0.993003.203050.603050.602951.25
Linde India Ltd320.20 -1.79326.05325.00325.00320.00
Mahanagar Telephone Nigam Ltd18.00 4.9617.1517.9018.4017.60
Maharashtra Seamless Ltd248.00 -0.88250.20250.00252.50247.00
Mahindra & Mahindra Financial Services Ltd245.00 -0.02245.05247.70251.20243.60
Mahindra Holidays & Resorts India Ltd242.20 -0.25242.80245.00245.00242.00
Mahindra Lifespace Developers Ltd375.05 -1.50380.75375.00386.95370.00
Man Infraconstruction Ltd105.65 -0.52106.20104.30110.00103.80
Manappuram Finance Ltd22.40 -1.3222.7022.7022.7022.25
Marico Ltd206.30 0.19205.90206.85208.50206.00
Max India Ltd209.90 -0.31210.55211.70211.70207.80
Mcleod Russel India Ltd276.60 0.67274.75283.05286.00274.55
Mindtree Ltd1430.60 0.851418.601424.001443.701421.20
Monnet Ispat & Energy Ltd91.35 -1.1492.4092.7594.4090.90
Monsanto India Ltd1679.10 5.001599.151600.001679.101600.00
Motherson Sumi Systems Ltd263.65 5.19250.65252.30265.00251.60
Motilal Oswal Financial Services Ltd108.05 -2.79111.15112.50112.50107.00
MRF Ltd21696.30 -0.8421879.5022190.0022524.9021540.00
MVL Ltd0.99 -1.001.001.051.050.96
National Fertilizer Ltd26.05 2.1625.5025.8026.7525.60
Nava Bharat Ventures Ltd167.90 -1.47170.40170.40170.40166.70
NCC Ltd52.50 5.5349.7550.3553.0050.00
Network 18 Media & Investments Ltd35.15 -0.4235.3035.6536.0035.00
Nirma Ltd255.65 0.00255.65255.25256.00255.15
Novartis India Ltd492.90 -0.86497.20507.45510.00487.00
Omaxe Ltd127.85 0.35127.40127.75128.25127.45
OnMobile Global Ltd35.90 0.4235.7535.8536.5535.35
Opto Circuits (India) Ltd31.45 -1.7232.0032.1532.3531.30
Parsvnath Developers Ltd24.85 0.2024.8024.6525.3024.65
Patel Engineering Ltd76.90 1.9975.4077.5078.5576.05
Peninsula Land Ltd36.45 -0.4136.6036.7537.2536.30
Persistent Systems Ltd1058.90 -0.991069.451067.001075.001050.50
Petronet LNG Ltd146.00 2.13142.95143.75148.00143.30
Pfizer Ltd1305.15 0.821294.551290.151314.001290.15
Phoenix Mills Ltd249.40 -8.02271.15266.20269.65246.00
Pidilite Industries Ltd337.25 0.07337.00337.80340.00334.10
Pipavav Defence & Offshore Engineering Company Ltd47.55 1.4946.8547.2048.1546.80
Polaris Financial Technology Ltd187.90 -1.26190.30190.65194.80187.25
Praj Industries Ltd58.10 -2.1959.4059.5060.0057.20
Prakash Industries Ltd72.40 6.3168.1068.1574.3067.10
Prism Cement Ltd42.70 2.7741.5542.5543.0041.75
Procter & Gamble Hygiene and Health Care Ltd3481.35 0.433466.403486.003495.003468.15
PTC India Ltd68.50 -0.8069.0569.6069.6067.55
Punj Lloyd Ltd33.60 -1.3234.0534.1534.4533.40
Puravankara Projects Ltd72.30 -0.8972.9574.7574.7572.10
Radico Khaitan Ltd119.90 3.18116.20116.95120.70113.75
Rajesh Exports Ltd116.05 1.75114.05114.20117.85113.00
Rallis India Ltd179.65 7.77166.70173.00182.20172.15
Rashtriya Chemicals & Fertilizers Ltd36.65 2.3735.8036.2037.7035.85
Raymond Ltd332.10 0.44330.65333.45335.60330.15
Redington India Ltd80.65 0.8879.9579.9582.7079.85
REI Agro Ltd5.13 -11.255.785.825.884.80
Religare Enterprises Ltd308.15 0.03308.05307.10310.70307.00
Responsive Industries Ltd90.00 -0.1790.1590.3591.4589.50
Rolta India Ltd79.20 0.0679.1579.2581.2578.60
Ruchi Soya Industries Ltd37.35 1.6336.7536.9038.4036.90
S.Kumars Nationwide Ltd4.85 0.834.815.045.044.60
Sadbhav Engineering Ltd131.95 -1.64134.15135.30137.00130.65
Sanofi India Ltd3069.05 4.152946.852946.103160.002930.00
Shipping Corporation of India Ltd44.10 0.3443.9544.0044.9043.80
Shiv-Vani Oil & Gas Exploration Services Ltd14.68 4.9313.9914.4014.6813.30
Shoppers Stop Ltd366.70 0.98363.15361.20372.00361.20
Shree Ashtavinayak Cine Vision Ltd0.78 -4.880.820.780.780.78
Shree Cement Ltd5895.00 0.835846.405883.455970.005847.55
Shree Global Tradefin Ltd45.15 -4.2447.1545.2546.9544.85
Shree Renuka Sugars Ltd22.40 2.2821.9022.0522.9021.95
Shriram City Union Finance Ltd1210.05 -1.551229.101235.001235.001180.00
Simplex Infrastructures Ltd189.55 4.03182.20189.00201.50180.45
Sintex Industries Ltd47.35 -0.9447.8047.8048.5547.15
SKF India Ltd815.30 -2.00831.90839.00856.00807.00
Sobha Developers Ltd375.60 0.00375.60376.80377.00372.05
South Indian Bank Ltd24.90 0.4024.8024.9525.1524.65
SpiceJet Ltd16.53 -1.7216.8216.9417.2216.46
Standard Chartered PLC120.45 -0.62121.20120.35121.00120.15
State Bank of Bikaner and Jaipur350.20 3.09339.70340.00357.70339.00
State Bank of Mysore424.90 0.47422.90425.00428.25421.15
State Bank of Travancore425.90 0.51423.75423.15427.60423.10
State Trading Corporation of India Ltd201.10 -0.32201.75202.95207.80200.00
Sterling Biotech Ltd9.46 4.999.019.289.469.01
Sterling International Enterprises Ltd7.52 4.887.177.257.527.02
Sterlite Technologies Ltd30.75 -1.7631.3031.3031.9030.40
Strides Arcolab Ltd466.00 1.22460.40451.00469.70451.00
Sun Pharma Advanced Research Company Ltd155.10 0.91153.70154.00157.70154.00
Sunteck Realty Ltd301.45 1.70296.40296.10318.10296.00
Syndicate Bank101.40 -0.78102.20102.10104.90100.70
Tata Chemicals Ltd283.75 -1.53288.15291.00291.00282.80
Tata Global Beverages Ltd155.85 -1.05157.50158.90159.40155.15
Tata Investment Corporation Ltd464.10 0.18463.25463.55475.95460.15
Tata Teleservices (Maharashtra) Ltd8.05 1.007.978.008.258.00
Television Eighteen India Ltd (Merged)62.05 0.0062.0567.5568.0061.25
The Ramco Cements Ltd218.05 0.00218.05216.15220.00213.10
Thermax Ltd751.10 -0.38753.95764.50764.50745.00
Thomas Cook (India) Ltd102.85 0.00102.85103.05103.50101.80
Torrent Pharmaceuticals Ltd559.10 1.56550.50547.70562.00545.05
Trent Ltd1003.50 0.151002.001005.001008.00996.10
Triveni Engineering and Industries Ltd18.60 2.2018.2018.0019.4017.75
Tube Investments of India Ltd194.00 -1.52197.00197.00199.50192.60
Tulip Telecom Ltd3.78 -1.053.823.933.963.63
TV18 Broadcast Ltd25.15 1.0024.9025.0525.3524.90
TVS Motor Company Ltd88.20 -0.1188.3087.2089.9584.00
UCO Bank75.75 -0.0775.8076.0077.0075.20
Unichem Laboratories Ltd220.70 -1.03223.00222.05224.75220.30
United Bank of India31.20 0.6531.0030.9031.4030.90
United Breweries (Holdings) Ltd29.00 -3.3330.0030.0030.3028.85
United Breweries Ltd800.20 -0.99808.20814.90814.90798.05
UPL Ltd214.80 -1.76218.65218.05218.65213.90
Usha Martin Ltd36.00 -0.8336.3036.5036.8035.80
UTV Software Communications Ltd1083.05 0.001083.051080.051084.001080.05
Vardhman Textiles Ltd339.00 0.27338.10342.00342.00335.00
Videocon Industries Ltd167.20 -0.71168.40169.95172.25166.50
Vijaya Bank40.15 0.1240.1040.2040.7540.00
Voltas Ltd169.95 -1.90173.25174.85174.85168.25
WABCO India Ltd2102.00 1.552070.002070.002110.002045.00
Welspun Corp Ltd80.05 2.0478.4577.9583.0577.80
Whirlpool of India Ltd232.00 2.84225.60227.80236.00224.00
Wockhardt Ltd660.05 0.87654.35660.00673.90654.00
Wyeth Ltd864.70 0.95856.55865.00868.00860.00
Zuari Global Ltd83.50 1.4082.3582.9585.7581.85
Zydus Wellness Ltd517.60 -0.79521.70525.00526.00516.00

Market on Mobile




Hot Searches  •  honda  •  infosys  •  unitech  •  patni  •  cipla  •  herohonda  •  idbi  •  ibn18  •  wipro  •  ultra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech