Updated:24 May 2013 03:40:00 PM(IST)
Sensex19704.33
30.00 0.15%
Nifty5983.55
16.50 0.28%
Midcap6387.13
23.31 0.37%
Smallcap5992.46
18.01 0.30%
Home » BSE Most Active
• BSE Most Active • BSE Only Buyers • BSE Only Sellers
BSE Most Active
: 5.14 0.00% Prev: 5.14 | Open: 5.14 | High: 5.14 | Low: 5.14| Name | Curr Price | Change(%) | Prev Price | Vol Traded | Traded Value |
| State Bank of India | 2151.15 | -1.15 | 2176.20 | 761418 | 16438.00 |
| United Spirits Ltd | 2569.50 | 6.55 | 2411.65 | 592846 | 14914.50 |
| Wockhardt Ltd | 1229.70 | -6.50 | 1315.25 | 1202800 | 14061.40 |
| Tata Steel Ltd | 313.15 | 4.56 | 299.50 | 1754820 | 5496.18 |
| Dr Reddys Laboratories Ltd | 2065.20 | 0.69 | 2051.05 | 255214 | 5272.15 |
| Larsen & Toubro Ltd | 1456.90 | 2.70 | 1418.65 | 361757 | 5238.08 |
| Reliance Communications Ltd | 108.30 | 2.22 | 105.95 | 3800530 | 4092.72 |
| NTPC Ltd | 150.25 | 1.08 | 148.65 | 2672580 | 4060.29 |
| Reliance Capital Ltd | 340.15 | 0.80 | 337.45 | 1158090 | 3939.70 |
| DLF Ltd | 211.70 | 0.31 | 211.05 | 1576260 | 3350.77 |
| Reliance Infrastructure Ltd | 376.00 | 2.20 | 367.90 | 851049 | 3184.31 |
| Housing Development & Infrastructure Ltd | 49.15 | -3.15 | 50.75 | 6219140 | 3112.89 |
| Jaiprakash Associates Ltd | 68.00 | 1.04 | 67.30 | 4155800 | 2802.87 |
| ICICI Bank Ltd | 1204.00 | 2.60 | 1173.45 | 220853 | 2642.56 |
| Axis Bank Ltd | 1458.45 | 0.20 | 1455.50 | 146098 | 2134.03 |
| Jet Airways (India) Ltd | 562.70 | -3.69 | 584.25 | 367849 | 2092.53 |
| Tata Motors Ltd | 288.10 | -0.93 | 290.80 | 716775 | 2066.17 |
| Vakrangee Softwares Ltd | 74.00 | 0.34 | 73.75 | 2769860 | 2050.89 |
| Reliance Power Ltd | 73.70 | 1.45 | 72.65 | 2714610 | 1998.23 |
| JSW Steel Ltd | 712.55 | 3.55 | 688.10 | 278973 | 1960.64 |
| Reliance Industries Ltd | 787.90 | 0.35 | 785.15 | 241453 | 1904.80 |
| ITC Ltd | 330.00 | -0.69 | 332.30 | 573136 | 1894.40 |
| Strides Arcolab Ltd | 892.50 | 0.77 | 885.65 | 204650 | 1806.62 |
| Unitech Ltd | 25.30 | 0.40 | 25.20 | 6964330 | 1766.07 |
| Maruti Suzuki India Ltd | 1667.30 | 1.23 | 1647.00 | 103060 | 1705.32 |
| AIA Engineering Ltd | 288.00 | 1.41 | 284.00 | 576081 | 1659.01 |
| SpiceJet Ltd | 37.80 | 2.58 | 36.85 | 4085720 | 1561.61 |
| Goldman Sachs Liquid ETS | 999.99 | 0.00 | 999.99 | 124430 | 1244.30 |
| Carborundum Universal Ltd | 130.00 | 1.09 | 128.60 | 907250 | 1203.66 |
| Turbotech Engineering Ltd | 453.75 | 0.89 | 449.75 | 233925 | 1045.41 |
| United Breweries Ltd | 732.45 | 2.66 | 713.45 | 135017 | 988.95 |
| ABB Ltd | 661.35 | 5.19 | 628.70 | 146208 | 970.78 |
| Yes Bank Ltd | 505.55 | 1.70 | 497.10 | 189478 | 955.13 |
| Crompton Greaves Ltd | 96.35 | -0.98 | 97.30 | 954945 | 932.93 |
| TTK Healthcare Ltd | 633.60 | 20.00 | 528.00 | 152974 | 909.35 |
| Indiabulls Real Estate Ltd | 79.25 | 3.19 | 76.80 | 1089560 | 857.75 |
| Sun Pharmaceuticals Industries Ltd | 969.65 | -3.67 | 1006.55 | 87630 | 855.11 |
| Karnataka Bank Ltd | 142.10 | 2.71 | 138.35 | 603187 | 853.05 |
| Bharat Heavy Electricals Ltd | 192.85 | -1.51 | 195.80 | 433775 | 836.15 |
| Ranbaxy Laboratories Ltd | 390.30 | -0.72 | 393.15 | 206975 | 810.80 |
| Lupin Ltd | 769.80 | 2.79 | 748.90 | 104054 | 798.59 |
| Sun Pharma Advanced Research Company Ltd | 152.80 | 2.52 | 149.05 | 518258 | 778.10 |
| Bharti Airtel Ltd | 299.25 | -0.45 | 300.60 | 252806 | 752.41 |
| Bank of India | 299.50 | -2.57 | 307.40 | 246072 | 739.23 |
| Tata Consultancy Services Ltd | 1470.00 | -1.59 | 1493.80 | 49208 | 726.29 |
| Fortis Healthcare Ltd | 91.05 | -3.80 | 94.65 | 785569 | 720.11 |
| Infosys Ltd | 2346.90 | -0.51 | 2358.90 | 30506 | 716.25 |
| Hindalco Industries Ltd | 107.10 | -1.70 | 108.95 | 660758 | 705.82 |
| Punjab National Bank | 787.70 | 2.08 | 771.65 | 89869 | 702.76 |
| Mahindra & Mahindra Ltd | 967.35 | 0.70 | 960.60 | 71249 | 689.10 |
| LIC Housing Finance Ltd | 274.75 | 2.71 | 267.50 | 251652 | 687.02 |
| HDFC Bank Ltd | 701.60 | 0.42 | 698.70 | 94363 | 661.71 |
| SKS Microfinance Ltd | 99.30 | 1.90 | 97.45 | 651386 | 647.84 |
| Bank of Baroda | 692.40 | 0.45 | 689.30 | 92150 | 635.54 |
| Oil & Natural Gas Corpn Ltd | 324.95 | -0.84 | 327.70 | 187282 | 611.15 |
| Jindal Steel & Power Ltd | 295.10 | 1.37 | 291.10 | 204166 | 600.96 |
| Idea Cellular Ltd | 128.70 | -1.23 | 130.30 | 447376 | 576.96 |
| Aurobindo Pharma Ltd | 171.55 | -1.69 | 174.50 | 317324 | 543.27 |
| JM Financial Ltd | 25.15 | 9.83 | 22.90 | 2217600 | 542.25 |
| Zee Entertainment Enterprises Ltd | 240.90 | -1.09 | 243.55 | 222244 | 536.91 |
| Glenmark Pharmaceuticals Ltd | 551.20 | -3.64 | 572.00 | 96161 | 533.82 |
| Gitanjali Gems Ltd | 597.90 | 1.90 | 586.75 | 90137 | 532.75 |
| IndusInd Bank Ltd | 499.30 | 1.61 | 491.40 | 106103 | 527.76 |
| Adani Enterprises Ltd | 221.10 | 1.05 | 218.80 | 237678 | 522.83 |
| IDFC Ltd | 155.35 | 0.68 | 154.30 | 335130 | 517.56 |
| Cummins India Ltd | 465.00 | 0.05 | 464.75 | 110140 | 512.17 |
| Coal India Ltd | 310.35 | 0.71 | 308.15 | 161978 | 503.93 |
| Housing Development Finance Corporation Ltd | 907.55 | 0.51 | 902.95 | 53995 | 489.34 |
| Apollo Hospitals Enterprise Ltd | 901.45 | -5.09 | 949.80 | 53234 | 489.25 |
| Cressanda Solutions Ltd | 470.05 | 0.00 | 470.05 | 103907 | 488.41 |
| Adani Power Ltd | 57.05 | 4.01 | 54.85 | 863724 | 486.98 |
| Titan Industries Ltd | 276.20 | 2.51 | 269.45 | 174411 | 477.18 |
| Tech Mahindra Ltd | 952.05 | 0.08 | 951.25 | 49597 | 472.85 |
| Siemens Ltd | 575.25 | 0.62 | 571.70 | 80566 | 464.35 |
| Phoenix Mills Ltd | 280.70 | 4.54 | 268.50 | 169372 | 455.91 |
| Bajaj Auto Ltd | 1803.55 | -0.53 | 1813.25 | 25091 | 452.72 |
| Andhra Pradesh Paper Mills Ltd | 257.20 | 15.26 | 223.15 | 175618 | 439.87 |
| Essar Oil Ltd | 77.75 | 2.84 | 75.60 | 558432 | 430.00 |
| Ess Dee Aluminium Ltd | 533.80 | -1.79 | 543.55 | 79816 | 429.80 |
| L&T Finance Holdings Ltd | 78.60 | 0.96 | 77.85 | 527762 | 415.61 |
| Astrazeneca Pharma India Ltd | 691.95 | -3.45 | 716.70 | 61025 | 413.02 |
| IFCI Ltd | 27.00 | 1.12 | 26.70 | 1517960 | 410.04 |
| BF Utilities Ltd | 263.40 | 0.34 | 262.50 | 154492 | 407.40 |
| Bharat Petroleum Corporation Ltd | 383.30 | 0.88 | 379.95 | 103151 | 397.64 |
| United Phosphorus Ltd | 157.35 | 0.25 | 156.95 | 252547 | 397.28 |
| Future Retail Ltd | 132.15 | 1.23 | 130.55 | 298281 | 391.61 |
| Punj Lloyd Ltd | 46.30 | 0.98 | 45.85 | 815522 | 380.07 |
| Century Textiles & Industries Ltd | 295.25 | 0.99 | 292.35 | 127984 | 374.87 |
| MMTC Ltd | 234.60 | 2.56 | 228.75 | 158079 | 370.85 |
| Finolex Industries Ltd | 130.15 | 3.95 | 125.20 | 282568 | 367.10 |
| Reliance Industrial Infrastructure Ltd | 378.80 | -0.46 | 380.55 | 95597 | 362.89 |
| Canara Bank | 426.80 | -0.12 | 427.30 | 85397 | 360.40 |
| Cairn India Ltd | 282.85 | 1.63 | 278.30 | 127401 | 359.54 |
| Radford Global Ltd | 85.10 | 0.00 | 85.10 | 422180 | 359.23 |
| Cipla Ltd | 408.25 | -1.63 | 415.00 | 87155 | 356.37 |
| Adani Ports & Special Economic Zone Ltd | 156.35 | 2.76 | 152.15 | 229934 | 356.23 |
| Oracle Financial Services Software Ltd | 2589.55 | -2.65 | 2660.10 | 13613 | 352.88 |
| Sintex Industries Ltd | 47.85 | 1.38 | 47.20 | 734057 | 349.01 |
| Tata Power Company Ltd | 91.40 | 3.75 | 88.10 | 380973 | 342.48 |
| PTC India Ltd | 57.45 | 2.22 | 56.20 | 584543 | 337.80 |
| IRB Infrastructure Developers Ltd | 120.80 | -0.78 | 121.75 | 276601 | 335.82 |
| Heritage Foods (India) Ltd | 466.00 | 1.29 | 460.05 | 71887 | 334.99 |
| IVRCL Ltd | 18.95 | -1.30 | 19.20 | 1736570 | 333.18 |
| The Byke Hospitality Ltd | 251.15 | 0.72 | 249.35 | 131804 | 330.51 |
| Oriental Bank of Commerce | 258.75 | 0.88 | 256.50 | 125383 | 321.75 |
| Mahindra & Mahindra Financial Services Ltd | 246.75 | 1.63 | 242.80 | 128964 | 317.94 |
| Unno Industries Ltd | 32.40 | 1.25 | 32.00 | 970820 | 312.86 |
| HCL Technologies Ltd | 736.30 | -0.06 | 736.75 | 42344 | 312.23 |
| Tata Global Beverages Ltd | 141.65 | 2.02 | 138.85 | 221001 | 309.92 |
| Satyam Computer Services Ltd | 109.70 | -0.09 | 109.80 | 279718 | 307.99 |
| Amtek Auto Ltd | 80.40 | -3.02 | 82.90 | 381448 | 306.62 |
| MRF Ltd | 15270.20 | 2.59 | 14884.10 | 2028 | 306.10 |
| Dish TV India Ltd | 64.90 | 0.93 | 64.30 | 467639 | 304.40 |
| Tata Motors-DVR | 160.65 | 0.53 | 159.80 | 188673 | 301.90 |
| UCO Bank | 76.55 | 2.00 | 75.05 | 394778 | 300.95 |
| TV18 Broadcast Ltd | 26.35 | -0.94 | 26.60 | 1123200 | 297.58 |
| Voltas Ltd | 86.10 | 2.68 | 83.85 | 350727 | 295.93 |
| Union Bank of India | 227.20 | 0.42 | 226.25 | 130183 | 295.35 |
| Allahabad Bank | 123.45 | 1.11 | 122.10 | 240412 | 294.03 |
| Global Infratech & Finance Ltd | 65.30 | 1.95 | 64.05 | 439715 | 287.13 |
| Sterlite Industries (India) Ltd | 93.55 | 1.63 | 92.05 | 308350 | 286.55 |
| Wipro Ltd | 336.65 | -0.10 | 337.00 | 85177 | 286.52 |
| Andhra Bank | 87.40 | -0.23 | 87.60 | 329896 | 285.73 |
| Star Delta Transformers Ltd | 434.45 | 2.61 | 423.40 | 64745 | 280.45 |
| Dena Bank | 87.65 | 0.57 | 87.15 | 317874 | 277.53 |
| Sesa Goa Ltd | 160.20 | 2.10 | 156.90 | 170858 | 270.41 |
| GMR Infrastructure Ltd | 21.65 | 3.34 | 20.95 | 1225820 | 264.18 |
| Jai Corp Ltd | 60.95 | -1.30 | 61.75 | 430738 | 263.24 |
| Colgate-Palmolive (India) Ltd | 1461.70 | 1.52 | 1439.85 | 17867 | 260.68 |
| Jubilant Foodworks Ltd | 1076.00 | -0.84 | 1085.15 | 23732 | 255.55 |
| India Cements Ltd | 71.65 | -1.38 | 72.65 | 354110 | 251.60 |
| Hexaware Technologies Ltd | 79.75 | 4.66 | 76.20 | 319016 | 250.15 |
| Rallis India Ltd | 138.50 | 0.18 | 138.25 | 177171 | 245.33 |
| Financial Technologies (India) Ltd | 798.25 | 1.08 | 789.70 | 30176 | 239.91 |
| Karur Vysya Bank Ltd | 474.15 | 0.48 | 471.90 | 48820 | 234.66 |
| Som Distilleries & Breweries Ltd | 274.00 | 1.48 | 270.00 | 84528 | 232.05 |
| Kotak Mahindra Bank Ltd | 780.30 | 1.68 | 767.40 | 29750 | 230.55 |
| Syndicate Bank | 129.65 | 2.21 | 126.85 | 177270 | 228.48 |
| Amtek India Ltd | 95.90 | -1.08 | 96.95 | 234931 | 226.79 |
| Hindustan Petroleum Corporation Ltd | 288.65 | 1.39 | 284.70 | 78214 | 225.72 |
| Omaxe Ltd | 145.15 | 1.86 | 142.50 | 154386 | 222.66 |
| Hindustan Unilever Ltd | 586.35 | 0.19 | 585.25 | 37723 | 220.97 |
| TTK Prestige Ltd | 3499.95 | 2.28 | 3422.05 | 6179 | 215.46 |
| Jindal South West Holdings Ltd | 454.65 | 2.42 | 443.90 | 46840 | 212.92 |
| Steel Authority of India Ltd | 59.90 | 1.44 | 59.05 | 345205 | 205.79 |
| Ajanta Pharma Ltd | 947.25 | -1.39 | 960.65 | 21531 | 205.12 |
| State Trading Corporation of India Ltd | 175.15 | 3.58 | 169.10 | 116795 | 205.05 |
| Amara Raja Batteries Ltd | 258.80 | 5.98 | 244.20 | 79651 | 202.80 |
| SE Investments Ltd | 383.50 | 0.07 | 383.25 | 52715 | 202.43 |
| Asian Paints Ltd | 4804.85 | 0.09 | 4800.75 | 4158 | 199.43 |
| Delta Corp Ltd | 64.00 | -0.16 | 64.10 | 311688 | 199.15 |
| Opto Circuits (India) Ltd | 45.30 | -1.95 | 46.20 | 433764 | 196.60 |
| Indraprastha Gas Ltd | 278.70 | -0.61 | 280.40 | 69012 | 193.04 |
| Hindustan Copper Ltd | 100.10 | 2.72 | 97.45 | 189896 | 190.72 |
| ACC Ltd | 1222.70 | 1.31 | 1206.90 | 15565 | 188.86 |
| Hero MotoCorp Ltd | 1634.70 | -0.88 | 1649.15 | 11447 | 188.04 |
| Anant Raj Ltd | 71.00 | 2.97 | 68.95 | 258718 | 183.13 |
| Jain Irrigation Systems Ltd | 67.55 | 2.27 | 66.05 | 271243 | 181.55 |
| Suzlon Energy Ltd | 13.22 | -1.12 | 13.37 | 1361960 | 180.34 |
| Tata Chemicals Ltd | 304.55 | -0.68 | 306.65 | 59558 | 180.18 |
| Ruchi Soya Industries Ltd | 68.50 | 1.63 | 67.40 | 257097 | 179.81 |
| Mangalore Refinery And Petrochemicals Ltd | 42.45 | 1.19 | 41.95 | 427889 | 178.57 |
| Mandhana Industries Ltd | 244.45 | -0.35 | 245.30 | 72599 | 177.55 |
| Rural Electrification Corporation Ltd | 227.95 | 1.04 | 225.60 | 77211 | 175.38 |
| Aanjaneya Lifecare Ltd | 63.45 | -2.31 | 64.95 | 288168 | 173.11 |
| Bhushan Steel Ltd | 464.60 | 1.00 | 460.00 | 37235 | 172.56 |
| Raj Television Network Ltd | 298.70 | -0.98 | 301.65 | 56508 | 169.85 |
| Eros International Media Ltd | 164.75 | 3.91 | 158.55 | 103045 | 169.31 |
| Rasoya Proteins Ltd | 10.07 | -0.20 | 10.09 | 1638030 | 166.29 |
| Apollo Tyres Ltd | 85.90 | -0.46 | 86.30 | 191224 | 163.98 |
| Anukaran Commercial Enterprises Ltd | 69.30 | -0.79 | 69.85 | 234000 | 162.64 |
| Power Finance Corporation Ltd | 192.90 | 1.66 | 189.75 | 84544 | 162.30 |
| Ushdev International Ltd | 366.10 | 0.59 | 363.95 | 44350 | 162.05 |
| Indian Oil Corporation Ltd | 289.25 | 1.07 | 286.20 | 55584 | 160.65 |
| Aricent Infra Ltd | 201.15 | -0.32 | 201.80 | 79263 | 160.04 |
| Fairfield Atlas Ltd | 219.55 | 2.86 | 213.45 | 74060 | 159.69 |
| Ambuja Cements Ltd | 185.55 | 0.30 | 185.00 | 86091 | 159.17 |
| Elder Pharmaceuticals Ltd | 284.60 | 4.84 | 271.45 | 56346 | 158.89 |
| Goenka Diamond & Jewels Ltd | 26.90 | -0.19 | 26.95 | 578931 | 155.40 |
| Sandur Manganese & Iron Ores Ltd | 364.40 | 19.48 | 305.00 | 44319 | 153.95 |
| Kaveri Seed Company Ltd | 1365.10 | 11.00 | 1229.80 | 11347 | 148.81 |
| Bayer CropScience Ltd | 1264.80 | -0.92 | 1276.50 | 11603 | 146.72 |
| Luminaire Technologies Ltd | 53.95 | 0.19 | 53.85 | 271983 | 146.51 |
| Aban Offshore Ltd | 301.75 | -1.31 | 305.75 | 47872 | 145.34 |
| Aditya Birla Chemicals (India) Ltd | 91.85 | -4.12 | 95.80 | 152398 | 144.57 |
| Shree Shaleen Textiles Ltd | 62.55 | 0.24 | 62.40 | 230000 | 144.05 |
| NMDC Ltd | 116.55 | 0.09 | 116.45 | 123300 | 143.17 |
| Alok Industries Ltd | 8.50 | 1.19 | 8.40 | 1667380 | 141.21 |
| Sun TV Network Ltd | 410.95 | 0.56 | 408.65 | 34155 | 140.43 |
| Comfort Fincap Ltd | 398.70 | 0.09 | 398.35 | 34570 | 137.98 |
| Shree Renuka Sugars Ltd | 22.05 | 0.68 | 21.90 | 623233 | 137.16 |
| D B Realty Ltd | 75.30 | 4.95 | 71.75 | 177223 | 130.90 |
| M and B Switchgears Ltd | 22.10 | -1.56 | 22.45 | 592165 | 130.68 |
| CESC Ltd | 328.40 | 4.64 | 313.85 | 39979 | 130.05 |
| GAIL (India) Ltd | 322.00 | -0.86 | 324.80 | 38340 | 123.75 |
| Aptech Ltd | 57.75 | 1.40 | 56.95 | 213120 | 123.56 |
| Swan Energy Ltd | 117.45 | 0.38 | 117.00 | 103940 | 122.19 |
| Raymond Ltd | 284.35 | 0.90 | 281.80 | 42580 | 120.93 |
| Castrol India Ltd | 344.10 | 1.19 | 340.05 | 34636 | 119.68 |
| Exide Industries Ltd | 140.35 | 2.37 | 137.10 | 83995 | 115.66 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."