Updated:07 Feb 2012 03:55:00 PM(IST)
Sensex17622.45
-84.86 -0.48%
Nifty5335.15
-26.50 -0.49%
Midcap6073.11
-49.46 -0.81%
Smallcap6751.98
-29.95 -0.44%
Home » BSE Most Active
• BSE Most Active • BSE Only Buyers • BSE Only Sellers
BSE Most Active
: 1501.95 -0.18% Prev: 1504.60 | Open: 1491.75 | High: 1513.30 | Low: 1496.30| Name | Curr Price | Change(%) | Prev Price | Vol Traded | Traded Value |
| Jet Airways (India) Ltd | 341.20 | 14.48 | 298.05 | 6089060 | 20775.90 |
| State Bank of India | 2152.05 | -0.51 | 2163.05 | 608869 | 13103.20 |
| SpiceJet Ltd | 27.30 | 10.98 | 24.60 | 39985700 | 10916.10 |
| Adani Enterprises Ltd | 402.30 | -7.55 | 435.15 | 2585990 | 10403.40 |
| Jindal South West Holdings Ltd | 878.25 | 20.00 | 731.90 | 1144900 | 10055.10 |
| Reliance Industries Ltd | 844.75 | 1.44 | 832.75 | 1008910 | 8522.78 |
| Tata Motors Ltd | 250.25 | -0.32 | 251.05 | 2862420 | 7163.19 |
| ICICI Bank Ltd | 936.90 | 0.98 | 927.85 | 714619 | 6695.27 |
| Larsen & Toubro Ltd | 1353.95 | -2.08 | 1382.75 | 474711 | 6427.35 |
| Tata Steel Ltd | 452.35 | -3.30 | 467.80 | 1301450 | 5887.13 |
| Infosys Ltd | 2725.05 | -1.85 | 2776.30 | 210339 | 5731.84 |
| Mahindra & Mahindra Ltd | 689.45 | -2.88 | 709.90 | 664471 | 4581.20 |
| Pantaloon Retail (India) Ltd | 192.75 | 10.27 | 174.80 | 2347800 | 4525.38 |
| TTK Prestige Ltd | 2818.00 | 12.97 | 2494.40 | 157151 | 4428.52 |
| Hindustan Unilever Ltd | 382.00 | -1.22 | 386.70 | 1067150 | 4076.53 |
| JSW Steel Ltd | 742.55 | -0.32 | 744.90 | 519853 | 3860.17 |
| Reliance Infrastructure Ltd | 551.75 | 0.57 | 548.65 | 631663 | 3485.20 |
| Kingfisher Airlines Ltd | 29.15 | 13.20 | 25.75 | 11522400 | 3358.78 |
| Housing Development & Infrastructure Ltd | 83.85 | -1.70 | 85.30 | 3579610 | 3001.50 |
| Reliance Capital Ltd | 374.50 | -2.88 | 385.60 | 792472 | 2967.81 |
| United Spirits Ltd | 702.55 | -6.59 | 752.10 | 367100 | 2579.06 |
| Reliance Communications Ltd | 90.90 | -3.61 | 94.30 | 2832560 | 2574.80 |
| Jubilant Foodworks Ltd | 919.45 | -5.43 | 972.20 | 278579 | 2561.39 |
| Manappuram Finance Ltd | 45.50 | -19.96 | 56.85 | 5526780 | 2514.68 |
| ITC Ltd | 205.30 | 1.38 | 202.50 | 1136360 | 2332.96 |
| Lovable Lingerie Ltd | 426.80 | 0.81 | 423.35 | 524694 | 2239.39 |
| Axis Bank Ltd | 1114.30 | 0.65 | 1107.15 | 200585 | 2235.12 |
| Oil & Natural Gas Corpn Ltd | 286.65 | 1.25 | 283.10 | 759103 | 2175.97 |
| Cairn India Ltd | 366.00 | 2.49 | 357.10 | 584034 | 2137.56 |
| IL&FS Transportation Networks Ltd | 210.30 | -1.68 | 213.90 | 978118 | 2056.98 |
| DLF Ltd | 227.85 | -3.00 | 234.90 | 894179 | 2037.39 |
| CORE Education & Technologies Ltd | 265.00 | 1.24 | 261.75 | 689094 | 1826.10 |
| Sintex Industries Ltd | 94.20 | -5.56 | 99.75 | 1895570 | 1785.63 |
| Jaiprakash Associates Ltd | 74.40 | -4.25 | 77.70 | 2387130 | 1776.02 |
| Bharat Heavy Electricals Ltd | 259.90 | -4.22 | 271.35 | 669771 | 1740.73 |
| Dena Bank | 78.65 | -1.44 | 79.80 | 2130580 | 1675.70 |
| SKS Microfinance Ltd | 108.00 | 9.98 | 98.20 | 1549480 | 1673.44 |
| Mangalam Cement Ltd | 148.45 | 13.84 | 130.40 | 1112710 | 1651.82 |
| Hindalco Industries Ltd | 153.30 | -1.19 | 155.15 | 1062810 | 1629.28 |
| HDFC Bank Ltd | 509.65 | 0.58 | 506.70 | 301219 | 1535.16 |
| Cholamandalam Investment & Finance Company Ltd | 161.70 | 2.08 | 158.40 | 936319 | 1514.03 |
| Bharat Electronics Ltd | 1483.00 | 1.49 | 1461.20 | 101892 | 1511.06 |
| Aban Offshore Ltd | 522.60 | -4.48 | 547.10 | 288661 | 1508.54 |
| Unitech Ltd | 28.40 | -3.40 | 29.40 | 5286410 | 1501.34 |
| ACC Ltd | 1351.00 | 1.74 | 1327.90 | 108542 | 1466.40 |
| Escorts Ltd | 81.75 | 0.12 | 81.65 | 1761440 | 1439.97 |
| IFCI Ltd | 31.70 | -0.47 | 31.85 | 4472930 | 1417.92 |
| Adani Power Ltd | 74.40 | -9.43 | 82.15 | 1856150 | 1380.98 |
| Hindustan Copper Ltd | 304.35 | 2.63 | 296.55 | 451207 | 1373.25 |
| Tata Consultancy Services Ltd | 1202.00 | 0.84 | 1191.95 | 113914 | 1369.25 |
| Orissa Minerals Development Company Ltd | 41902.60 | 4.15 | 40234.10 | 3262 | 1366.86 |
| Reliance Power Ltd | 98.60 | -1.69 | 100.30 | 1382710 | 1363.35 |
| MMTC Ltd | 904.10 | 4.77 | 862.90 | 149086 | 1347.89 |
| Sesa Goa Ltd | 221.60 | -3.19 | 228.90 | 603964 | 1338.38 |
| Shree Renuka Sugars Ltd | 40.10 | 1.65 | 39.45 | 3298030 | 1322.51 |
| IDBI Bank Ltd | 105.65 | 2.77 | 102.80 | 1249070 | 1319.64 |
| Tata Global Beverages Ltd | 113.65 | -2.19 | 116.20 | 1157440 | 1315.43 |
| Suzlon Energy Ltd | 29.10 | -2.84 | 29.95 | 4310440 | 1254.34 |
| Tata Coffee Ltd | 836.65 | 0.32 | 834.00 | 149801 | 1253.31 |
| Educomp Solutions Ltd | 236.60 | -2.21 | 241.95 | 528703 | 1250.91 |
| Jindal Steel & Power Ltd | 572.10 | -0.46 | 574.75 | 217408 | 1243.79 |
| V I P Industries Ltd | 111.10 | 0.32 | 110.75 | 1119170 | 1243.39 |
| Opto Circuits (India) Ltd | 261.45 | -1.02 | 264.15 | 467186 | 1221.46 |
| Bharti Airtel Ltd | 378.95 | -2.46 | 388.50 | 322250 | 1221.17 |
| Gitanjali Gems Ltd | 309.45 | -0.16 | 309.95 | 388873 | 1203.37 |
| BF Utilities Ltd | 405.55 | -0.62 | 408.10 | 284450 | 1153.59 |
| Yes Bank Ltd | 337.45 | -2.46 | 345.95 | 321036 | 1083.34 |
| Radico Khaitan Ltd | 111.05 | 1.28 | 109.65 | 974226 | 1081.88 |
| Dabur India Ltd | 99.50 | 0.40 | 99.10 | 1084930 | 1079.50 |
| Titan Industries Ltd | 199.65 | 0.71 | 198.25 | 528964 | 1056.08 |
| Gravita India Ltd | 593.45 | 2.42 | 579.45 | 177748 | 1054.85 |
| Infrastructure Development Finance Company Ltd | 136.05 | -2.40 | 139.40 | 756694 | 1029.48 |
| Kotak Mahindra Bank Ltd | 536.10 | 3.14 | 519.80 | 191844 | 1028.48 |
| LIC Housing Finance Ltd | 261.65 | -2.95 | 269.60 | 383002 | 1002.12 |
| Vakrangee Softwares Ltd | 425.75 | 4.01 | 409.35 | 232755 | 990.95 |
| TTK Healthcare Ltd | 456.50 | 3.18 | 442.45 | 216979 | 990.51 |
| Central Bank of India | 98.90 | 10.44 | 89.55 | 984563 | 973.73 |
| Delta Corp Ltd | 73.10 | -2.60 | 75.05 | 1324640 | 968.31 |
| D B Realty Ltd | 69.95 | 0.14 | 69.85 | 1370730 | 958.82 |
| India Cements Ltd | 94.90 | 0.58 | 94.35 | 1007140 | 955.78 |
| Housing Development Finance Corporation Ltd | 687.00 | -1.55 | 697.85 | 138406 | 950.85 |
| Sterlite Industries (India) Ltd | 122.15 | -2.40 | 125.15 | 765290 | 934.80 |
| Reliance Industrial Infrastructure Ltd | 485.70 | -1.68 | 494.00 | 184504 | 896.14 |
| Hero MotoCorp Ltd | 1949.70 | -0.56 | 1960.65 | 45371 | 884.60 |
| State Trading Corporation of India Ltd | 326.40 | 2.45 | 318.60 | 269697 | 880.29 |
| Rural Electrification Corporation Ltd | 216.00 | -0.55 | 217.20 | 402813 | 870.08 |
| South Indian Bank Ltd | 25.20 | 8.86 | 23.15 | 3375520 | 850.63 |
| Cipla Ltd | 353.65 | 0.35 | 352.40 | 236571 | 836.63 |
| Maruti Suzuki India Ltd | 1249.00 | -0.37 | 1253.60 | 64714 | 808.28 |
| Coal India Ltd | 325.35 | -0.58 | 327.25 | 247289 | 804.56 |
| Vikas Wsp Ltd | 35.00 | -1.96 | 35.70 | 2294880 | 803.21 |
| Power Finance Corporation Ltd | 189.55 | -3.41 | 196.25 | 419790 | 795.71 |
| Advanta India Ltd | 332.90 | 4.08 | 319.85 | 234890 | 781.95 |
| Punj Lloyd Ltd | 54.80 | -3.01 | 56.50 | 1397030 | 765.58 |
| S.Kumars Nationwide Ltd | 38.00 | 7.04 | 35.50 | 2010600 | 764.03 |
| KPIT Cummins Infosystems Ltd | 163.15 | 6.60 | 153.05 | 466562 | 761.20 |
| Jain Irrigation Systems Ltd | 98.65 | -2.13 | 100.80 | 770607 | 760.20 |
| Ambuja Cements Ltd | 177.80 | -1.17 | 179.90 | 422132 | 750.55 |
| BGR Energy Systems Ltd | 234.15 | -4.70 | 245.70 | 319842 | 748.91 |
| Siemens Ltd | 772.00 | -0.71 | 777.50 | 96837 | 747.58 |
| Sun TV Network Ltd | 321.65 | 0.33 | 320.60 | 232008 | 746.25 |
| Bombay Dyeing & Manufacturing Company Ltd | 440.20 | 2.06 | 431.30 | 169060 | 744.20 |
| Tulip Telecom Ltd | 107.85 | -6.50 | 115.35 | 677198 | 730.36 |
| Voltas Ltd | 99.55 | -3.63 | 103.30 | 721816 | 718.57 |
| Orchid Chemicals & Pharmaceuticals Ltd | 189.75 | -0.24 | 190.20 | 378560 | 718.32 |
| Sandur Manganese & Iron Ores Ltd | 526.50 | 10.48 | 476.55 | 135454 | 713.17 |
| NESCO Ltd | 658.40 | 1.53 | 648.50 | 107936 | 710.65 |
| India Infoline Ltd | 64.55 | -7.92 | 70.10 | 1078030 | 695.87 |
| Madras Cements Ltd | 136.80 | 3.13 | 132.65 | 505335 | 691.30 |
| Bank of Baroda | 783.40 | -0.32 | 785.90 | 87018 | 681.70 |
| Development Credit Bank Ltd | 44.00 | 0.92 | 43.60 | 1545390 | 679.97 |
| Steel Authority of India Ltd | 105.50 | -1.36 | 106.95 | 642600 | 677.94 |
| Essar Oil Ltd | 64.00 | -2.74 | 65.80 | 1048740 | 671.19 |
| Century Textiles & Industries Ltd | 304.70 | -2.23 | 311.65 | 216692 | 660.26 |
| Engineers India Ltd | 281.40 | 0.37 | 280.35 | 227901 | 641.31 |
| Bajaj Auto Ltd | 1635.75 | -0.27 | 1640.20 | 38896 | 636.24 |
| Satyam Computer Services Ltd | 70.85 | -1.39 | 71.85 | 888722 | 629.66 |
| ARSS Infrastructure Projects Ltd | 141.95 | 2.27 | 138.80 | 439370 | 623.69 |
| UCO Bank | 73.90 | 0.54 | 73.50 | 838562 | 619.70 |
| Punjab National Bank | 984.45 | 1.15 | 973.25 | 62803 | 618.26 |
| Banas Finance Ltd | 56.40 | 1.17 | 55.75 | 1060510 | 598.13 |
| Everonn Education Ltd | 295.10 | -1.27 | 298.90 | 202652 | 598.03 |
| IRB Infrastructure Developers Ltd | 169.25 | -5.16 | 178.45 | 332472 | 562.71 |
| Parsvnath Developers Ltd | 59.90 | -0.50 | 60.20 | 914446 | 547.75 |
| Adani Ports & Special Economic Zone Ltd | 139.35 | -5.97 | 148.20 | 391476 | 545.52 |
| Bajaj Finserv Ltd | 492.10 | 1.12 | 486.65 | 106207 | 522.65 |
| United Breweries (Holdings) Ltd | 100.65 | 8.58 | 92.70 | 512701 | 516.03 |
| Power Grid Corporation of India Ltd | 107.25 | -1.47 | 108.85 | 477800 | 512.44 |
| Future Capital Holdings Ltd | 135.55 | 3.99 | 130.35 | 375821 | 509.43 |
| GlaxoSmithkline Consumer Healthcare Ltd | 2625.00 | -0.44 | 2636.60 | 19365 | 508.33 |
| Lanco Infratech Ltd | 15.75 | -2.48 | 16.15 | 3198260 | 503.73 |
| Insecticides India Ltd | 402.40 | -11.83 | 456.40 | 123932 | 498.70 |
| IVRCL Ltd | 54.55 | -4.38 | 57.05 | 910870 | 496.88 |
| Sun Pharmaceuticals Industries Ltd | 544.45 | -0.34 | 546.30 | 89828 | 489.07 |
| Hindustan Oil Exploration Company Ltd | 121.10 | -2.34 | 124.00 | 400074 | 484.49 |
| Bajaj Hindusthan Ltd | 35.15 | -0.71 | 35.40 | 1361430 | 478.54 |
| Arvind Ltd | 89.85 | -3.23 | 92.85 | 529470 | 475.73 |
| Mandhana Industries Ltd | 242.50 | 1.29 | 239.40 | 195793 | 474.80 |
| Cox & Kings Ltd | 185.45 | -0.13 | 185.70 | 248402 | 460.66 |
| Shoppers Stop Ltd | 346.90 | 3.20 | 336.15 | 132430 | 459.40 |
| Lupin Ltd | 484.40 | 0.21 | 483.40 | 92609 | 448.60 |
| Vijaya Bank | 58.85 | 2.08 | 57.65 | 760778 | 447.72 |
| Tata Power Company Ltd | 107.10 | -0.33 | 107.45 | 412894 | 442.21 |
| Canara Bank | 512.00 | 0.12 | 511.40 | 86295 | 441.83 |
| JK Lakshmi Cement Ltd | 61.70 | -1.59 | 62.70 | 712405 | 439.55 |
| Sterling Holiday Resorts (India) Ltd | 98.50 | 1.86 | 96.70 | 441748 | 435.12 |
| Jammu and Kashmir Bank Ltd | 829.95 | -0.18 | 831.45 | 52066 | 432.12 |
| DCM Ltd | 73.75 | 19.72 | 61.60 | 585701 | 431.95 |
| United Breweries Ltd | 455.55 | 0.14 | 454.90 | 92120 | 419.65 |
| Greaves Cotton Ltd | 82.80 | 0.55 | 82.35 | 503881 | 417.21 |
| Astrazeneca Pharma India Ltd | 1705.40 | 4.60 | 1630.45 | 24232 | 413.25 |
| Karnataka Bank Ltd | 103.20 | 5.58 | 97.75 | 399757 | 412.55 |
| Strides Arcolab Ltd | 548.50 | 1.84 | 538.60 | 74690 | 409.68 |
| Unisys Software and Holding Industries Ltd | 149.00 | 1.81 | 146.35 | 273347 | 407.29 |
| Tide Water Oil Co (I) Ltd | 7806.70 | -1.07 | 7891.20 | 5140 | 401.26 |
| Grasim Industries Ltd | 2819.35 | 0.41 | 2807.70 | 14176 | 399.67 |
| GVK Power & Infrastructure Ltd | 16.60 | -3.49 | 17.20 | 2397480 | 397.98 |
| Alok Industries Ltd | 21.30 | -1.16 | 21.55 | 1866080 | 397.47 |
| Uflex Ltd | 137.85 | -2.37 | 141.20 | 281894 | 388.59 |
| Indiabulls Real Estate Ltd | 68.15 | -3.74 | 70.80 | 548676 | 373.92 |
| Atlas Cycles (Haryana) Ltd | 350.00 | 1.17 | 345.95 | 106616 | 373.16 |
| Indian Overseas Bank | 96.50 | 5.06 | 91.85 | 385579 | 372.08 |
| Alfa-Laval (India) Ltd | 2861.00 | 0.54 | 2845.55 | 12863 | 368.01 |
| Varun Industries Ltd | 235.00 | 0.15 | 234.65 | 155391 | 365.17 |
| HCL Technologies Ltd | 460.70 | -0.52 | 463.10 | 78997 | 363.94 |
| Kemrock Industries & Exports Ltd | 522.10 | 2.37 | 510.00 | 67717 | 353.55 |
| Ipca Laboratories Ltd | 320.00 | 1.94 | 313.90 | 109959 | 351.87 |
| Piramal Healthcare Ltd | 433.00 | -0.07 | 433.30 | 81178 | 351.50 |
| Tree House Education & Accessories Ltd | 233.70 | 7.57 | 217.25 | 150354 | 351.38 |
| Biocon Ltd | 277.20 | -2.14 | 283.25 | 126288 | 350.07 |
| Bata India Ltd | 678.40 | -1.77 | 690.65 | 50896 | 345.28 |
| NIIT Technologies Ltd | 229.00 | 6.61 | 214.80 | 150135 | 343.81 |
| Glodyne Technoserve Ltd | 241.00 | -1.93 | 245.75 | 140584 | 338.81 |
| Jai Corp Ltd | 84.90 | -3.19 | 87.70 | 398914 | 338.68 |
| Prism Cement Ltd | 49.85 | -0.60 | 50.15 | 673392 | 335.69 |
| Ranbaxy Laboratories Ltd | 455.45 | 1.10 | 450.50 | 72241 | 329.02 |
| Dr Reddys Laboratories Ltd | 1634.00 | -0.61 | 1644.00 | 20131 | 328.94 |
| GMR Infrastructure Ltd | 29.00 | -3.17 | 29.95 | 1133190 | 328.62 |
| Aanjaneya Lifecare Ltd | 570.50 | -1.21 | 577.50 | 57376 | 327.33 |
| Wockhardt Ltd | 419.80 | 2.72 | 408.70 | 77370 | 324.80 |
| Syndicate Bank | 107.35 | 5.25 | 102.00 | 301521 | 323.68 |
| Petronet LNG Ltd | 165.05 | 0.18 | 164.75 | 194255 | 320.62 |
| Crompton Greaves Ltd | 142.75 | -2.59 | 146.55 | 222210 | 317.21 |
| Jindal Poly Films Ltd | 227.60 | -0.59 | 228.95 | 137958 | 313.99 |
| Bhushan Steel Ltd | 358.20 | -2.20 | 366.25 | 87254 | 312.54 |
| Shri Lakshmi Cotsyn Ltd | 138.50 | 0.51 | 137.80 | 224287 | 310.64 |
| Bank of India | 341.35 | -1.30 | 345.85 | 90428 | 308.68 |
| Tilaknagar Industries Ltd | 50.65 | 4.33 | 48.55 | 603719 | 305.78 |
| Trent Ltd | 920.00 | -1.12 | 930.45 | 33148 | 304.96 |
| Vivimed Labs Ltd | 325.50 | 0.31 | 324.50 | 93606 | 304.69 |
| GAIL (India) Ltd | 378.80 | -2.70 | 389.30 | 79273 | 300.29 |
| Union Bank of India | 238.20 | -0.77 | 240.05 | 125685 | 299.38 |
| Eros International Media Ltd | 211.35 | -0.14 | 211.65 | 140125 | 296.15 |
| KGN Enterprises Ltd | 469.00 | -0.90 | 473.25 | 62247 | 291.94 |
| Allahabad Bank | 175.00 | -1.13 | 177.00 | 166528 | 291.42 |
| Pfizer Ltd | 1167.00 | -2.20 | 1193.20 | 24778 | 289.16 |
| Dewan Housing Finance Corporation Ltd | 258.00 | 2.22 | 252.40 | 111954 | 288.84 |
| Nestle India Ltd | 4255.00 | 0.25 | 4244.40 | 6736 | 286.62 |
| Pipavav Defence & Offshore Engineering Company Ltd | 73.05 | 0.14 | 72.95 | 390207 | 285.05 |
| Wipro Ltd | 426.85 | 0.26 | 425.75 | 66588 | 284.23 |
Hot Searches • sabero • raymond • honda • astra • hindalco • bharti • tatasteel • divi • energy • ranbaxy
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."