Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » BSE Indices » BSE Small Cap
• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC
BSE Small Cap
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| 3i Infotech Ltd | 18.30 | 11.93 | 16.35 | 16.45 | 18.50 | 16.15 |
| A.K.Capital Services Ltd | 189.75 | 0.26 | 189.25 | 190.50 | 194.40 | 188.50 |
| Aarti Industries Ltd | 59.15 | -1.00 | 59.75 | 59.95 | 60.50 | 58.70 |
| Abbott India Ltd | 1477.60 | 0.01 | 1477.50 | 1470.00 | 1485.00 | 1458.00 |
| ABG Infralogistics Ltd | 235.50 | 0.34 | 234.70 | 224.15 | 235.50 | 223.00 |
| ABG Shipyard Ltd | 425.90 | 1.99 | 417.60 | 417.50 | 428.80 | 413.75 |
| Accentia Technologies Ltd | 65.05 | 0.39 | 64.80 | 64.95 | 66.50 | 64.00 |
| Action Construction Equipments Ltd | 35.65 | 1.42 | 35.15 | 34.60 | 36.55 | 34.50 |
| Adhunik Metaliks Ltd | 51.10 | 1.89 | 50.15 | 50.20 | 51.90 | 50.20 |
| Aditya Birla Chemicals (India) Ltd | 93.50 | 1.52 | 92.10 | 95.95 | 95.95 | 91.95 |
| Aditya Birla Money Ltd | 15.30 | 0.00 | 15.30 | 15.05 | 15.90 | 14.70 |
| Ador Welding Ltd | 135.80 | 1.65 | 133.60 | 134.00 | 138.55 | 133.75 |
| Advanta India Ltd | 316.55 | 1.57 | 311.65 | 314.70 | 328.35 | 312.00 |
| Aegis Logistics Ltd | 165.55 | 1.81 | 162.60 | 162.60 | 167.00 | 162.60 |
| AGC Networks Ltd | 143.70 | 0.35 | 143.20 | 138.10 | 146.95 | 136.20 |
| Agro Tech Foods Ltd | 434.85 | 3.02 | 422.10 | 424.10 | 451.95 | 424.10 |
| Ahluwalia Contracts (India) Ltd | 79.50 | -1.85 | 81.00 | 81.85 | 81.85 | 79.50 |
| Ahmednagar Forgings Ltd | 143.45 | 1.95 | 140.70 | 140.15 | 147.40 | 139.05 |
| Ajanta Pharma Ltd | 373.20 | 6.46 | 350.55 | 346.00 | 376.10 | 346.00 |
| Ajmera Realty & Infra India Ltd | 122.25 | 3.34 | 118.30 | 119.90 | 126.80 | 119.00 |
| Alembic Ltd | 18.30 | -0.27 | 18.35 | 18.25 | 18.55 | 18.05 |
| Allied Digital Services Ltd | 27.10 | 0.18 | 27.05 | 27.00 | 27.85 | 26.90 |
| Alok Industries Ltd | 21.45 | 6.19 | 20.20 | 20.40 | 21.75 | 20.30 |
| Amtek India Ltd | 99.30 | -0.25 | 99.55 | 99.55 | 99.55 | 98.95 |
| Andhra Cements Ltd | 11.96 | 0.17 | 11.94 | 11.95 | 12.40 | 11.94 |
| Andhra Pradesh Paper Mills Ltd | 155.05 | 1.37 | 152.95 | 151.05 | 155.95 | 150.00 |
| Andrew Yule & Company Ltd | 23.25 | 9.93 | 21.15 | 21.15 | 23.25 | 20.70 |
| Ankur Drugs & Pharma Ltd | 20.25 | 0.50 | 20.15 | 20.15 | 20.40 | 19.20 |
| Ansal Properties & Infrastructure Ltd | 36.20 | 3.43 | 35.00 | 35.00 | 36.90 | 34.75 |
| Apar Industries Ltd | 128.35 | 0.94 | 127.15 | 128.95 | 131.00 | 127.55 |
| Aptech Ltd | 90.95 | -1.89 | 92.70 | 92.00 | 92.90 | 90.00 |
| Aqua Logistics Ltd | 11.91 | -0.67 | 11.99 | 12.00 | 12.50 | 11.80 |
| Arshiya International Ltd | 146.70 | 2.84 | 142.65 | 144.25 | 149.50 | 141.15 |
| Artson Engineering Ltd | 25.30 | 3.05 | 24.55 | 27.40 | 27.40 | 24.10 |
| Arvind Ltd | 95.95 | 4.35 | 91.95 | 91.30 | 96.65 | 90.75 |
| Asahi India Glass Ltd | 62.00 | 0.65 | 61.60 | 62.45 | 62.45 | 61.25 |
| Ashapura Minechem Ltd | 15.35 | 0.00 | 15.35 | 15.85 | 15.85 | 15.20 |
| Ashiana Housing Ltd | 159.95 | -0.56 | 160.85 | 159.00 | 160.95 | 156.10 |
| Asian Hotels (East) Ltd | 290.00 | 0.00 | 290.00 | 290.00 | 290.00 | 290.00 |
| Asian Hotels (North) Ltd | 188.20 | 1.48 | 185.45 | 175.05 | 191.95 | 175.00 |
| Asian Hotels (West) Ltd | 140.50 | -0.46 | 141.15 | 147.50 | 147.50 | 140.50 |
| Asian Star Company Ltd | 1245.00 | 0.00 | 1245.00 | 1245.00 | 1245.00 | 1245.00 |
| Assam Company India Ltd | 9.01 | -0.22 | 9.03 | 9.30 | 9.30 | 8.75 |
| Astra Microwave Products Ltd | 37.40 | -1.06 | 37.80 | 37.00 | 37.95 | 37.00 |
| Astral Poly Technik Ltd | 172.85 | 12.97 | 153.00 | 150.25 | 175.10 | 150.25 |
| Atlanta Ltd | 65.10 | 3.75 | 62.75 | 63.00 | 66.35 | 63.00 |
| Atul Ltd | 180.50 | 0.22 | 180.10 | 180.90 | 183.85 | 180.00 |
| Aurionpro Solutions Ltd | 122.70 | 2.25 | 120.00 | 120.00 | 123.75 | 117.20 |
| Automotive Axles Ltd | 470.30 | -0.51 | 472.70 | 458.00 | 479.00 | 458.00 |
| Avance Technologies Ltd | 0.16 | 0.00 | 0.16 | 0.16 | 0.16 | 0.16 |
| B A G Films & Media Ltd | 4.87 | -0.20 | 4.88 | 4.90 | 4.98 | 4.78 |
| B.L.Kashyap & Sons Ltd | 12.78 | -2.67 | 13.13 | 13.20 | 13.40 | 12.65 |
| Bajaj Hindusthan Sugar & Industries Ltd(merged) | 23.70 | 0.00 | 23.70 | 24.00 | 24.25 | 23.50 |
| Balaji Distilleries Ltd(merged) | 50.80 | 0.00 | 50.80 | 52.00 | 52.45 | 49.70 |
| Balaji Telefilms Ltd | 41.85 | 6.90 | 39.15 | 40.00 | 44.90 | 38.35 |
| Balkrishna Industries Ltd | 198.05 | 1.25 | 195.60 | 197.00 | 199.00 | 192.15 |
| Balmer Lawrie & Company Ltd | 556.50 | 3.37 | 538.35 | 551.00 | 570.85 | 538.25 |
| Balmer Lawrie Investment Ltd | 151.45 | 1.95 | 148.55 | 148.25 | 151.50 | 148.00 |
| Banco Products (India) Ltd | 67.35 | 1.66 | 66.25 | 66.00 | 67.70 | 66.00 |
| Bannari Amman Sugars Ltd | 621.10 | -0.78 | 626.00 | 639.85 | 639.95 | 610.55 |
| Bartronics India Ltd | 38.65 | 1.98 | 37.90 | 37.60 | 40.40 | 37.35 |
| Best & Crompton Engineering Ltd | 8.31 | -3.37 | 8.60 | 8.28 | 8.84 | 8.27 |
| Bhagwati Banquets & Hotels Ltd | 75.15 | -0.40 | 75.45 | 75.40 | 76.35 | 74.45 |
| Bhansali Engineering Polymers Ltd | 23.20 | 2.20 | 22.70 | 22.45 | 23.70 | 22.45 |
| Bharat Bijlee Ltd | 678.65 | -0.07 | 679.10 | 686.90 | 690.00 | 675.00 |
| Bharati Shipyard Ltd | 92.80 | 2.09 | 90.90 | 91.90 | 95.45 | 90.75 |
| Bheema Cements Ltd | 16.60 | 1.53 | 16.35 | 16.25 | 16.70 | 16.25 |
| Bilcare Ltd | 234.20 | 1.17 | 231.50 | 234.00 | 236.95 | 231.00 |
| Binani Industries Ltd | 122.45 | 4.97 | 116.65 | 122.45 | 122.45 | 121.50 |
| Birla Power Solutions Ltd | 0.66 | 0.00 | 0.66 | 0.66 | 0.67 | 0.65 |
| Bliss GVS Pharma Ltd | 26.40 | 2.92 | 25.65 | 25.25 | 26.50 | 25.25 |
| Bodal Chemicals Ltd | 15.30 | 1.26 | 15.11 | 14.50 | 15.80 | 14.40 |
| Bombay Burmah Trading Corporation Ltd | 403.55 | 2.22 | 394.80 | 401.75 | 407.00 | 392.15 |
| Borosil Glass Works Ltd | 850.00 | 0.00 | 850.00 | 850.00 | 850.00 | 850.00 |
| Brandhouse Retails Ltd | 14.23 | 0.64 | 14.14 | 13.85 | 14.40 | 13.85 |
| C & C Constructions Ltd | 90.20 | -1.53 | 91.60 | 90.15 | 92.00 | 88.85 |
| Cals Refineries Ltd | 0.23 | 0.00 | 0.23 | 0.23 | 0.24 | 0.23 |
| Cambridge Solutions Ltd | 22.30 | 4.21 | 21.40 | 21.00 | 22.45 | 20.60 |
| Can Fin Homes Ltd | 104.95 | 2.89 | 102.00 | 103.00 | 106.40 | 102.90 |
| Carol Info Services Ltd | 159.00 | 0.63 | 158.00 | 156.50 | 159.00 | 156.50 |
| CCL Products (India) Ltd | 159.00 | 9.09 | 145.75 | 145.05 | 162.30 | 145.00 |
| CEAT Ltd | 84.35 | -1.98 | 86.05 | 85.45 | 87.75 | 83.55 |
| Centrum Capital Ltd | 1235.00 | 0.00 | 1235.00 | 1119.20 | 1235.00 | 1119.20 |
| Century Enka Ltd | 114.80 | 1.95 | 112.60 | 112.70 | 116.00 | 109.30 |
| Century Plyboards (India) Ltd | 56.40 | 1.62 | 55.50 | 54.75 | 56.95 | 54.75 |
| Chemplast Sanmar Ltd | 6.20 | 2.99 | 6.02 | 6.32 | 6.32 | 5.76 |
| CMI FPE Ltd | 785.45 | -3.09 | 810.50 | 807.00 | 807.95 | 784.00 |
| Comfort Intech Ltd | 2.33 | 0.43 | 2.32 | 2.22 | 2.37 | 2.22 |
| Confidence Petroleum India Ltd | 6.96 | 2.96 | 6.76 | 6.97 | 7.10 | 6.72 |
| Consolidated Construction Consortium Ltd | 16.60 | -0.90 | 16.75 | 16.75 | 17.00 | 16.25 |
| Coral Hub Ltd | 4.64 | 4.50 | 4.44 | 4.65 | 4.65 | 4.34 |
| Cosmo Films Ltd | 91.80 | 3.44 | 88.75 | 92.00 | 95.60 | 91.05 |
| Dalmia Bharat Sugar & Industries Ltd | 14.75 | -1.01 | 14.90 | 15.00 | 15.00 | 14.50 |
| DCM Shriram Consolidated Ltd | 41.90 | -4.23 | 43.75 | 44.05 | 44.10 | 41.60 |
| DCW Ltd | 9.57 | -1.14 | 9.68 | 9.56 | 9.75 | 9.51 |
| Deep Industries Ltd | 71.00 | -1.53 | 72.10 | 72.00 | 72.50 | 70.60 |
| Deepak Fertilizers & Petrochemicals Corp Ltd | 146.05 | 1.04 | 144.55 | 142.80 | 147.70 | 142.80 |
| Delta Corp Ltd | 75.30 | 1.69 | 74.05 | 75.00 | 76.50 | 73.90 |
| Development Credit Bank Ltd | 43.10 | -0.92 | 43.50 | 43.10 | 43.70 | 42.75 |
| Dhampur Sugar Mills Ltd | 38.15 | -1.93 | 38.90 | 39.35 | 39.95 | 37.95 |
| Dhanlaxmi Bank Ltd | 57.45 | -0.26 | 57.60 | 58.00 | 58.85 | 56.35 |
| Dhanuka Agritech Ltd | 85.65 | 0.82 | 84.95 | 86.75 | 86.75 | 84.40 |
| Dhunseri Petrochem & Tea Ltd | 113.05 | 1.80 | 111.05 | 109.90 | 117.00 | 109.80 |
| Diamond Power Infrastructure Ltd | 116.70 | 0.65 | 115.95 | 117.00 | 118.30 | 114.65 |
| DIC India Ltd | 229.10 | 0.20 | 228.65 | 228.95 | 229.90 | 226.05 |
| Disa India Ltd | 1600.00 | 0.01 | 1599.80 | 1617.95 | 1625.00 | 1594.00 |
| Dolphin Offshore Enterprises (India) Ltd | 87.70 | -1.74 | 89.25 | 88.60 | 90.50 | 86.50 |
| DQ Entertainment International Ltd | 28.60 | 11.07 | 25.75 | 25.25 | 30.50 | 25.20 |
| Dunlop India Ltd | 12.04 | 5.15 | 11.45 | 11.75 | 12.20 | 11.45 |
| Dynamatic Technologies Ltd | 986.55 | 0.19 | 984.65 | 999.90 | 1000.00 | 985.00 |
| Easun Reyrolle Ltd | 60.05 | 2.39 | 58.65 | 59.85 | 60.50 | 57.00 |
| eClerx Services Ltd | 719.65 | 0.47 | 716.30 | 716.40 | 723.85 | 715.00 |
| Edserv Softsystems Ltd | 44.05 | -0.45 | 44.25 | 44.70 | 44.75 | 43.70 |
| EIH Associated Hotels Ltd | 157.45 | 5.07 | 149.85 | 155.05 | 162.95 | 155.05 |
| Elantas Beck India Ltd | 1528.70 | -1.97 | 1559.35 | 1555.00 | 1560.00 | 1515.00 |
| Elder Pharmaceuticals Ltd | 348.00 | -0.14 | 348.50 | 347.00 | 349.95 | 347.00 |
| Elecon Engineering Company Ltd | 63.50 | 0.55 | 63.15 | 63.05 | 64.45 | 63.00 |
| Electrosteel Castings Ltd | 19.80 | 2.06 | 19.40 | 19.65 | 20.40 | 19.40 |
| Electrotherm (India) Ltd | 86.50 | 2.19 | 84.65 | 86.10 | 87.50 | 84.55 |
| Elgi Equipments Ltd | 69.15 | -1.50 | 70.20 | 71.00 | 72.00 | 68.10 |
| Elpro International Ltd | 341.00 | 0.00 | 341.00 | 341.00 | 341.00 | 341.00 |
| Emami Paper Mills Ltd | 33.40 | -0.30 | 33.50 | 33.40 | 33.40 | 33.40 |
| EMCO Ltd | 32.55 | -4.12 | 33.95 | 34.25 | 34.65 | 32.35 |
| Empee Distilleries Ltd | 69.10 | 0.07 | 69.05 | 68.25 | 70.00 | 68.25 |
| Empee Sugars & Chemicals Ltd | 15.65 | 0.97 | 15.50 | 15.15 | 16.25 | 15.15 |
| Empire Industries Ltd | 662.20 | 1.06 | 655.25 | 650.00 | 669.10 | 649.00 |
| Empower India Ltd | 0.54 | 1.89 | 0.53 | 0.54 | 0.54 | 0.54 |
| English Indian Clays Ltd | 39.15 | -7.01 | 42.10 | 40.40 | 41.10 | 38.60 |
| Entegra Ltd | 14.40 | -0.35 | 14.45 | 14.75 | 14.75 | 14.15 |
| Entertainment Network (India) Ltd | 217.10 | -0.07 | 217.25 | 217.00 | 221.50 | 215.10 |
| Esab India Ltd | 522.35 | -0.82 | 526.65 | 530.00 | 530.00 | 510.10 |
| Ess Dee Aluminium Ltd | 199.25 | 0.43 | 198.40 | 210.00 | 210.00 | 198.00 |
| Essel Propack Ltd | 33.15 | 0.61 | 32.95 | 32.80 | 33.50 | 32.60 |
| Ester Industries Ltd | 25.35 | 2.22 | 24.80 | 24.25 | 26.10 | 24.25 |
| Eveready Industries India Ltd | 27.05 | -1.64 | 27.50 | 27.50 | 27.60 | 26.90 |
| Everest Industries Ltd | 139.10 | -0.57 | 139.90 | 140.05 | 140.40 | 138.00 |
| Everest Kanto Cylinder Ltd | 39.80 | -1.00 | 40.20 | 40.65 | 40.65 | 38.60 |
| Everonn Education Ltd | 292.00 | 2.56 | 284.70 | 283.00 | 299.00 | 283.00 |
| Excel Crop Care Ltd | 139.00 | 1.53 | 136.90 | 149.80 | 149.80 | 135.15 |
| Fag Bearings India Ltd | 1202.60 | 0.12 | 1201.15 | 1214.40 | 1224.95 | 1200.00 |
| Falcon Tyres Ltd | 35.30 | -0.28 | 35.40 | 34.65 | 35.80 | 34.65 |
| Fame India Ltd | 46.40 | -1.80 | 47.25 | 48.85 | 49.00 | 46.00 |
| FCS Software Solutions Ltd | 0.51 | 6.25 | 0.48 | 0.48 | 0.52 | 0.48 |
| Fedders Lloyd Corporation Ltd | 60.65 | -0.82 | 61.15 | 60.20 | 61.75 | 59.95 |
| Federal-Mogul Goetze (India) Ltd | 268.75 | 0.11 | 268.45 | 265.00 | 270.05 | 261.10 |
| Ferro Alloys Corporation Ltd | 10.79 | -1.19 | 10.92 | 11.44 | 11.44 | 10.38 |
| Finolex Cables Ltd | 33.95 | 0.89 | 33.65 | 34.00 | 34.25 | 33.75 |
| Finolex Industries Ltd | 56.80 | 2.99 | 55.15 | 56.00 | 57.30 | 55.90 |
| Firstsource Solutions Ltd | 8.74 | 2.70 | 8.51 | 8.40 | 8.95 | 8.35 |
| Forbes & Company Ltd | 471.15 | 3.50 | 455.20 | 458.00 | 474.85 | 455.50 |
| Force Motors Ltd | 508.80 | -1.09 | 514.40 | 502.30 | 513.90 | 502.30 |
| Foseco India Ltd | 567.45 | -0.45 | 570.00 | 571.00 | 571.00 | 565.00 |
| Fulford (India) Ltd | 634.10 | 0.44 | 631.30 | 625.50 | 645.00 | 608.60 |
| Gabriel India Ltd | 44.30 | -0.67 | 44.60 | 44.60 | 44.90 | 43.75 |
| Gallantt Metal Ltd | 18.90 | -1.82 | 19.25 | 19.70 | 19.70 | 18.65 |
| Ganesh Housing Corporation Ltd | 118.35 | 0.21 | 118.10 | 118.95 | 122.90 | 113.00 |
| Garden Silk Mills Ltd | 68.50 | 3.79 | 66.00 | 67.80 | 70.70 | 65.50 |
| Garware Polyester Ltd | 125.25 | -0.04 | 125.30 | 125.00 | 126.00 | 124.00 |
| Gateway Distriparks Ltd | 138.30 | 0.91 | 137.05 | 138.50 | 140.00 | 137.50 |
| Gati Ltd | 34.60 | 8.98 | 31.75 | 31.40 | 34.85 | 31.35 |
| Gayatri Projects Ltd | 132.55 | -1.12 | 134.05 | 132.00 | 133.80 | 131.60 |
| GEI Industrial Systems Ltd | 132.25 | -1.67 | 134.50 | 134.90 | 134.90 | 132.15 |
| Gemini Communication Ltd | 26.85 | 6.55 | 25.20 | 26.00 | 27.45 | 25.40 |
| Genesys International Corporation Ltd | 139.90 | 1.41 | 137.95 | 139.25 | 140.50 | 136.55 |
| Genus Power Infrastructures Ltd | 10.18 | 0.79 | 10.10 | 10.29 | 10.40 | 10.10 |
| Geodesic Ltd | 49.35 | 0.92 | 48.90 | 49.90 | 50.30 | 48.70 |
| Geojit BNP Paribas Financial Services Ltd | 18.85 | 1.07 | 18.65 | 18.60 | 18.95 | 18.40 |
| Geometric Ltd | 65.10 | 3.58 | 62.85 | 63.00 | 66.25 | 62.55 |
| GIC Housing Finance Ltd | 91.85 | 6.62 | 86.15 | 86.00 | 92.40 | 85.60 |
| Gitanjali Gems Ltd | 311.85 | 0.22 | 311.15 | 313.50 | 313.50 | 308.00 |
| Global Offshore Services Ltd | 71.95 | -0.48 | 72.30 | 73.70 | 73.70 | 71.55 |
| Globus Spirits Ltd | 115.85 | 1.44 | 114.20 | 115.25 | 116.80 | 115.05 |
| Godawari Power & Ispat Ltd | 104.30 | -0.19 | 104.50 | 101.55 | 106.00 | 101.55 |
| Goenka Diamond & Jewels Ltd | 55.05 | -3.34 | 56.95 | 60.50 | 60.50 | 54.95 |
| Gokaldas Exports Ltd | 80.25 | 0.00 | 80.25 | 86.90 | 86.90 | 80.20 |
| Gokul Refoils and Solvent Ltd | 85.35 | 2.89 | 82.95 | 81.00 | 92.00 | 81.00 |
| Goodricke Group Ltd | 120.40 | 1.26 | 118.90 | 119.00 | 121.50 | 118.90 |
| Goodyear India Ltd | 325.55 | 4.14 | 312.60 | 317.00 | 328.85 | 310.00 |
| Graviss Hospitality Ltd | 24.45 | 4.94 | 23.30 | 24.00 | 24.45 | 24.00 |
| Greenply Industries Ltd | 210.80 | 1.20 | 208.30 | 209.00 | 212.25 | 208.30 |
| Grindwell Norton Ltd | 250.05 | 0.44 | 248.95 | 243.55 | 252.85 | 242.50 |
| GRUH Finance Ltd | 626.80 | 3.93 | 603.10 | 609.90 | 634.80 | 605.00 |
| GSS Infotech Ltd | 57.55 | 3.14 | 55.80 | 56.60 | 58.55 | 56.15 |
| Gujarat Alkalies & Chemicals Ltd | 136.65 | 0.29 | 136.25 | 136.30 | 139.00 | 136.00 |
| Gujarat Ambuja Exports Ltd | 22.90 | 0.88 | 22.70 | 23.20 | 23.20 | 22.10 |
| Gujarat Apollo Industries Ltd | 135.35 | 0.26 | 135.00 | 137.30 | 137.30 | 132.60 |
| Gujarat Natural Resources Ltd | 118.00 | 0.21 | 117.75 | 116.25 | 118.80 | 116.25 |
| Gujarat Sidhee Cement Ltd | 9.24 | 4.17 | 8.87 | 9.00 | 9.90 | 8.90 |
| Gulf Oil Corporation Ltd | 82.45 | 15.56 | 71.35 | 72.35 | 85.60 | 72.35 |
| Halonix Ltd | 67.75 | 1.12 | 67.00 | 66.05 | 67.80 | 66.05 |
| Hanung Toys and Textiles Ltd | 125.05 | -0.12 | 125.20 | 128.90 | 128.90 | 124.00 |
| Hatsun Agro Product Ltd | 135.00 | 1.50 | 133.00 | 134.95 | 135.00 | 133.00 |
| Hawkins Cooker Ltd | 1325.10 | -0.38 | 1330.10 | 1350.00 | 1350.00 | 1320.00 |
| HBL Power Systems Ltd | 17.50 | 8.70 | 16.10 | 15.55 | 17.90 | 15.55 |
| HEG Ltd | 199.00 | 1.53 | 196.00 | 196.30 | 204.90 | 194.90 |
| HeidelbergCement India Ltd | 38.85 | 5.86 | 36.70 | 36.55 | 40.20 | 36.35 |
| Henkel India Ltd | 26.10 | 1.36 | 25.75 | 26.00 | 26.30 | 25.15 |
| Hercules Hoists Ltd | 256.25 | 3.41 | 247.80 | 249.00 | 261.10 | 247.15 |
| Heritage Foods (India) Ltd | 162.00 | 0.56 | 161.10 | 150.00 | 168.00 | 150.00 |
| Hexaware Technologies Ltd | 99.15 | 2.06 | 97.15 | 98.40 | 101.30 | 95.50 |
| Hikal Ltd | 269.85 | -1.12 | 272.90 | 277.00 | 277.00 | 267.50 |
| Himachal Futuristic Communications Ltd | 13.61 | -0.29 | 13.65 | 13.70 | 13.84 | 13.52 |
| Himatsingka Seide Ltd | 35.25 | -0.28 | 35.35 | 34.05 | 36.00 | 34.05 |
| Hinduja Foundries Ltd | 66.35 | -5.21 | 70.00 | 73.55 | 73.55 | 62.35 |
| Hinduja Global Solutions Ltd | 325.30 | 2.22 | 318.25 | 324.00 | 326.00 | 320.45 |
| Hinduja Ventures Ltd | 356.80 | 0.79 | 354.00 | 358.00 | 377.00 | 353.25 |
| Hindustan Composites Ltd | 461.40 | 0.42 | 459.45 | 469.00 | 469.00 | 451.00 |
| Hindustan Dorr-Oliver Ltd | 35.70 | 2.44 | 34.85 | 34.90 | 36.60 | 34.55 |
| Hindustan Media Ventures Ltd | 124.25 | 7.11 | 116.00 | 119.25 | 126.85 | 116.00 |
| Hindustan Motors Ltd | 10.09 | 0.80 | 10.01 | 10.00 | 10.20 | 9.86 |
| Hindustan Organic Chemicals Ltd | 21.85 | 1.16 | 21.60 | 21.60 | 22.00 | 21.35 |
| Hitachi Home & Life Solutions (India) Ltd | 124.25 | 1.59 | 122.30 | 124.55 | 129.20 | 122.65 |
| Honda Siel Power Products Ltd | 350.70 | -1.45 | 355.85 | 351.40 | 364.95 | 350.00 |
| HSIL Ltd | 155.35 | 7.77 | 144.15 | 144.25 | 157.50 | 144.00 |
| Hyderabad Industries Ltd | 348.00 | 1.49 | 342.90 | 344.00 | 350.00 | 341.05 |
| ICRA Ltd | 1005.20 | 5.33 | 954.30 | 951.90 | 1022.00 | 949.70 |
| ICSA (India) Ltd | 26.95 | -4.77 | 28.30 | 28.50 | 28.50 | 26.90 |
| IFB Industries Ltd | 84.70 | 0.53 | 84.25 | 82.60 | 86.50 | 82.55 |
| IL&FS Investment Managers Ltd | 27.85 | 1.64 | 27.40 | 27.90 | 28.25 | 27.30 |
| Ind-Swift Laboratories Ltd | 120.80 | -0.98 | 122.00 | 124.50 | 130.00 | 119.00 |
| India Glycols Ltd | 135.85 | -3.41 | 140.65 | 140.00 | 140.00 | 135.35 |
| India Securities Ltd | 54.00 | 0.65 | 53.65 | 59.00 | 59.00 | 53.90 |
| Indiabulls Securities Ltd | 9.49 | 4.98 | 9.04 | 9.48 | 9.49 | 9.06 |
| Indian Hume Pipe Company Ltd | 115.30 | 0.79 | 114.40 | 114.90 | 119.60 | 113.00 |
| Indo Rama Synthetics (India) Ltd | 33.70 | -2.03 | 34.40 | 34.70 | 34.90 | 33.30 |
| Indo Tech Transformers Ltd | 103.40 | 2.94 | 100.45 | 102.80 | 105.40 | 98.05 |
| Indoco Remedies Ltd | 430.10 | 0.23 | 429.10 | 420.00 | 434.85 | 416.00 |
| Indosolar Ltd | 6.72 | -4.95 | 7.07 | 7.24 | 7.24 | 6.72 |
| Indowind Energy Ltd | 6.35 | 0.47 | 6.32 | 6.55 | 6.55 | 6.21 |
| Indraprastha Medical Corporation Ltd | 39.40 | 2.87 | 38.30 | 39.65 | 40.25 | 38.30 |
| Ineos ABS (India) Ltd | 595.70 | -0.91 | 601.15 | 601.20 | 601.45 | 593.00 |
| Infinite Computer Solutions India Ltd | 76.75 | -1.10 | 77.60 | 77.45 | 79.45 | 75.65 |
| Ingersoll-Rand (India) Ltd | 494.45 | 3.02 | 479.95 | 488.00 | 496.90 | 480.00 |
| Inox Leisure Ltd | 51.55 | -0.39 | 51.75 | 52.00 | 52.60 | 51.00 |
| Insecticides India Ltd | 409.65 | 1.27 | 404.50 | 407.90 | 413.95 | 400.00 |
| Ion Exchange (India) Ltd | 119.85 | 5.55 | 113.55 | 113.50 | 121.60 | 113.50 |
| ISGEC Heavy Engineering Ltd | 944.20 | 5.36 | 896.20 | 895.10 | 951.00 | 895.00 |
| ISMT Ltd | 28.50 | -3.39 | 29.50 | 29.40 | 29.40 | 28.20 |
| IT People (India) Ltd | 19.70 | -1.01 | 19.90 | 20.10 | 20.10 | 19.25 |
| ITD Cementation India Ltd | 146.70 | -2.23 | 150.05 | 147.00 | 149.65 | 145.55 |
| ITI Ltd | 27.90 | -5.74 | 29.60 | 29.90 | 29.90 | 27.65 |
| J B Chemicals & Pharamaceuticals Ltd | 65.95 | -0.75 | 66.45 | 67.40 | 67.50 | 65.75 |
| J K Cements Ltd | 126.65 | 3.39 | 122.50 | 125.00 | 130.00 | 122.30 |
| J Kumar Infraprojects Ltd | 174.00 | 0.61 | 172.95 | 172.30 | 174.80 | 172.00 |
| Jagatjit Industries Ltd | 60.85 | 3.66 | 58.70 | 60.00 | 61.00 | 60.00 |
| Jai Balaji Industries Ltd | 39.15 | -4.98 | 41.20 | 41.20 | 41.20 | 39.15 |
| Jamna Auto Industries Ltd | 88.35 | -0.73 | 89.00 | 85.20 | 89.50 | 85.20 |
| Jay Shree Tea & Industries Ltd | 93.40 | 0.59 | 92.85 | 93.95 | 95.50 | 92.55 |
| Jayaswal Neco Industries Ltd | 16.17 | -0.06 | 16.18 | 16.00 | 16.55 | 16.00 |
| JBF Industries Ltd | 112.70 | 1.85 | 110.65 | 111.00 | 114.40 | 111.00 |
| Jindal Cotex Ltd | 62.90 | 0.80 | 62.40 | 63.00 | 64.20 | 62.05 |
| Jindal Drilling & Industries Ltd | 347.65 | 4.04 | 334.15 | 332.50 | 360.70 | 332.50 |
| Jindal Poly Films Ltd | 221.70 | 3.65 | 213.90 | 213.00 | 225.95 | 212.90 |
| Jindal Worldwide Ltd | 113.05 | 3.95 | 108.75 | 110.00 | 115.55 | 102.05 |
| JK Lakshmi Cement Ltd | 56.15 | 16.01 | 48.40 | 50.20 | 58.05 | 50.20 |
| JK Paper Ltd | 37.10 | 1.50 | 36.55 | 36.20 | 37.50 | 36.20 |
| JK Tyre & Industries Ltd | 76.35 | -0.26 | 76.55 | 75.80 | 77.20 | 75.60 |
| JMC Projects (India) Ltd | 122.40 | -1.57 | 124.35 | 124.00 | 124.00 | 119.00 |
| JMD Telefilms Industries Ltd | 12.76 | 0.79 | 12.66 | 12.50 | 13.50 | 12.30 |
| Jolly Board Ltd | 303.25 | -2.80 | 312.00 | 310.00 | 310.00 | 303.00 |
| JVL Agro Industries Ltd | 17.95 | -0.83 | 18.10 | 17.10 | 18.30 | 17.10 |
| Jyoti Structures Ltd | 48.60 | 0.31 | 48.45 | 48.00 | 49.00 | 48.00 |
| K P R Mill Ltd | 88.60 | 1.66 | 87.15 | 86.85 | 89.90 | 85.15 |
| K Sera Sera Ltd | 3.39 | -2.31 | 3.47 | 3.41 | 3.50 | 3.31 |
| Kabra Extrusion Technik Ltd | 38.65 | -0.77 | 38.95 | 38.90 | 39.70 | 37.00 |
| Kajaria Ceramics Ltd | 128.15 | 2.85 | 124.60 | 126.60 | 128.90 | 125.00 |
| Kalyani Steels Ltd | 53.30 | -1.11 | 53.90 | 53.35 | 54.00 | 53.00 |
| Kanani Industries Ltd | 149.95 | -0.03 | 150.00 | 151.05 | 151.05 | 148.00 |
| Karuturi Global Ltd | 5.63 | 0.00 | 5.63 | 5.65 | 5.77 | 5.60 |
| Kaveri Seed Company Ltd | 485.10 | -1.85 | 494.25 | 487.45 | 492.00 | 484.60 |
| Kemrock Industries & Exports Ltd | 504.95 | 0.99 | 500.00 | 501.00 | 505.30 | 501.00 |
| Kewal Kiran Clothing Ltd | 621.55 | -1.66 | 632.05 | 649.95 | 649.95 | 620.00 |
| Kingfisher Airlines Ltd | 25.40 | -0.20 | 25.45 | 25.60 | 25.85 | 25.05 |
| Kiri Industries Ltd | 90.75 | 4.67 | 86.70 | 91.00 | 91.00 | 90.00 |
| Kirloskar Electric Company Ltd | 39.30 | 1.16 | 38.85 | 39.95 | 40.00 | 38.35 |
| Kirloskar Ferrous Industries Ltd | 23.40 | -1.47 | 23.75 | 23.65 | 23.95 | 23.25 |
| Kirloskar Industries Ltd | 263.15 | -1.00 | 265.80 | 262.00 | 266.95 | 262.00 |
| Kirloskar Pneumatic Company Ltd | 479.00 | 0.04 | 478.80 | 484.00 | 484.00 | 469.50 |
| KNR Constructions Ltd | 122.20 | -2.40 | 125.20 | 120.20 | 126.50 | 120.00 |
| Kokuyo Camlin Ltd | 37.40 | 0.00 | 37.40 | 37.60 | 37.85 | 36.60 |
| Kolte Patil Developers Ltd | 37.25 | 5.67 | 35.25 | 36.00 | 37.65 | 35.45 |
| Kothari Products Ltd | 442.30 | 1.68 | 435.00 | 441.25 | 443.95 | 435.00 |
| Koutons Retail India Ltd | 16.60 | -1.78 | 16.90 | 17.00 | 17.05 | 16.30 |
| KPIT Cummins Infosystems Ltd | 153.35 | 0.49 | 152.60 | 152.60 | 156.40 | 151.00 |
| KRBL Ltd | 18.40 | 0.55 | 18.30 | 18.30 | 19.05 | 18.10 |
| KSB Pumps Ltd | 184.20 | -0.19 | 184.55 | 180.30 | 184.95 | 180.15 |
| Lakshmi Energy & Foods Ltd | 18.70 | 3.31 | 18.10 | 18.10 | 19.15 | 17.55 |
| Lanco Industries Ltd | 28.05 | -3.44 | 29.05 | 29.80 | 29.80 | 27.80 |
| LGS Global Ltd | 115.60 | 0.35 | 115.20 | 118.55 | 118.70 | 113.00 |
| Lloyd Electric & Engineering Ltd | 48.45 | -0.82 | 48.85 | 48.10 | 49.00 | 48.00 |
| Lloyds Metals & Energy Ltd | 28.40 | -5.33 | 30.00 | 29.50 | 30.00 | 28.00 |
| Lloyds Steel Industries Ltd | 11.97 | -3.23 | 12.37 | 12.64 | 12.64 | 11.85 |
| Lumax Industries Ltd | 388.10 | 2.32 | 379.30 | 385.00 | 389.00 | 385.00 |
| Madhucon Projects Ltd | 59.55 | -0.67 | 59.95 | 60.65 | 60.70 | 59.25 |
| Magma Fincorp Ltd | 59.50 | 2.76 | 57.90 | 57.65 | 59.90 | 55.80 |
| Mahan Industries Ltd | 0.16 | 0.00 | 0.16 | 0.16 | 0.16 | 0.16 |
| Maharashtra Elektrosmelt Ltd(merged) | 229.90 | 0.00 | 229.90 | 229.90 | 229.90 | 229.90 |
| Maharashtra Polybutenes Ltd | 12.45 | 4.18 | 11.95 | 12.00 | 12.47 | 11.75 |
| Maharashtra Scooters Ltd | 308.30 | 5.28 | 292.85 | 303.50 | 310.05 | 297.05 |
| Mahindra Forgings Ltd | 61.55 | 0.90 | 61.00 | 60.00 | 61.95 | 60.00 |
| Man Industries (India) Ltd | 114.30 | 3.63 | 110.30 | 110.65 | 116.25 | 110.65 |
| Manaksia Ltd | 53.15 | 0.19 | 53.05 | 54.05 | 54.05 | 52.45 |
| Mandhana Industries Ltd | 240.00 | 0.25 | 239.40 | 240.90 | 242.45 | 236.00 |
| Mangalam Cement Ltd | 114.40 | 10.42 | 103.60 | 103.80 | 116.85 | 103.80 |
| Mangalore Chemicals & Fertilizers Ltd | 44.05 | -0.23 | 44.15 | 44.00 | 44.55 | 43.50 |
| Marathon Nextgen Realty Ltd | 185.15 | 10.97 | 166.85 | 172.85 | 198.50 | 168.15 |
| Marg Ltd | 91.60 | 1.72 | 90.05 | 90.90 | 91.90 | 90.00 |
| Mastek Ltd | 87.80 | 0.57 | 87.30 | 87.05 | 89.00 | 87.00 |
| MBL Infrastructures Ltd | 147.00 | -0.17 | 147.25 | 147.95 | 150.00 | 145.00 |
| McNally Bharat Engineering Company Ltd | 113.30 | -0.48 | 113.85 | 114.00 | 115.45 | 113.10 |
| Meghmani Organics Ltd | 9.31 | 0.98 | 9.22 | 9.20 | 9.49 | 9.15 |
| Mercator Ltd | 27.95 | 6.88 | 26.15 | 27.00 | 28.15 | 26.35 |
| Merck Ltd | 641.90 | 1.45 | 632.70 | 635.00 | 649.85 | 629.00 |
| MIC Electronics Ltd | 7.42 | 1.23 | 7.33 | 7.40 | 7.49 | 7.31 |
| Micro Technologies (India) Ltd | 174.15 | 0.90 | 172.60 | 172.70 | 174.95 | 170.50 |
| Midfield Industries Ltd | 44.65 | 2.53 | 43.55 | 43.50 | 45.50 | 43.50 |
| Minda Industries Ltd | 192.00 | 12.64 | 170.45 | 175.00 | 198.00 | 175.00 |
| MIRC Electronics Ltd | 16.50 | 2.48 | 16.10 | 16.30 | 16.60 | 16.10 |
| Modern India Ltd | 38.15 | -4.98 | 40.15 | 38.60 | 41.85 | 38.15 |
| Moser Baer (India) Ltd | 17.85 | -1.11 | 18.05 | 18.15 | 18.15 | 17.50 |
| Mount Everest Mineral Water Ltd | 88.20 | 4.94 | 84.05 | 84.00 | 88.25 | 80.30 |
| MSP Steel & Power Ltd | 31.90 | -0.47 | 32.05 | 32.75 | 32.75 | 31.25 |
| Mukand Ltd | 32.50 | -0.15 | 32.55 | 32.20 | 32.90 | 32.15 |
| Munjal Showa Ltd | 72.55 | -1.09 | 73.35 | 72.20 | 73.45 | 72.00 |
| Murli Industries Ltd | 19.10 | -4.26 | 19.95 | 19.10 | 19.70 | 19.00 |
| Nagarjuna Agrichem Ltd | 74.00 | 1.23 | 73.10 | 73.10 | 74.50 | 72.60 |
| Nagarjuna Fertilizers & Chemicals Ltd (Merged) | 23.60 | 0.00 | 23.60 | 26.60 | 26.85 | 23.20 |
| Nahar Industrial Enterprises Ltd | 39.55 | 3.81 | 38.10 | 39.90 | 39.90 | 38.05 |
| Nahar Spinning Mills Ltd | 62.45 | 6.21 | 58.80 | 60.00 | 63.40 | 59.00 |
| Nalwa Sons Investments Ltd | 666.75 | 3.03 | 647.15 | 650.00 | 690.00 | 644.00 |
| Natco Pharma Ltd | 273.90 | -0.69 | 275.80 | 275.00 | 280.00 | 272.60 |
| Navin Fluorine International Limited | 364.25 | -1.14 | 368.45 | 371.00 | 371.00 | 362.60 |
| Navneet Publications (India) Ltd | 56.75 | 3.09 | 55.05 | 54.65 | 57.65 | 54.65 |
| Nectar Lifescience Ltd | 21.65 | -2.70 | 22.25 | 21.45 | 22.00 | 21.40 |
| NELCO Ltd | 54.05 | 1.41 | 53.30 | 53.05 | 55.50 | 53.00 |
| NESCO Ltd | 647.60 | -0.79 | 652.75 | 658.00 | 664.65 | 645.05 |
| New Delhi Television Ltd | 43.10 | 1.89 | 42.30 | 42.55 | 43.40 | 42.55 |
| Newtime Infrastructure Ltd | 28.75 | -0.35 | 28.85 | 29.00 | 29.00 | 28.70 |
| NIIT Ltd | 42.25 | -0.59 | 42.50 | 43.00 | 43.00 | 42.00 |
| NIIT Technologies Ltd | 210.65 | -1.17 | 213.15 | 213.00 | 213.35 | 207.50 |
| Nilkamal Ltd | 199.85 | -0.25 | 200.35 | 199.00 | 200.50 | 197.05 |
| Nirlon Ltd | 35.00 | 0.43 | 34.85 | 34.35 | 35.45 | 34.35 |
| Nitesh Estates Ltd | 19.00 | 1.88 | 18.65 | 18.05 | 19.10 | 17.85 |
| Nitin Fire Protection Industries Ltd | 44.55 | -0.78 | 44.90 | 45.20 | 45.35 | 42.95 |
| NOCIL Ltd | 17.00 | -1.16 | 17.20 | 17.25 | 17.25 | 16.95 |
| Noida Toll Bridge Company Ltd | 22.70 | 1.57 | 22.35 | 22.30 | 23.15 | 22.15 |
| NRB Bearings Ltd | 41.00 | 0.00 | 41.00 | 41.40 | 41.40 | 40.75 |
| Nucleus Software Exports Ltd | 72.00 | -0.21 | 72.15 | 72.25 | 72.25 | 71.35 |
| Numeric Power Systems Ltd | 187.00 | 0.62 | 185.85 | 187.85 | 187.85 | 181.00 |
| OCL India Ltd | 104.00 | 4.00 | 100.00 | 103.80 | 106.50 | 100.20 |
| OCL Iron & Steel Ltd | 49.00 | 0.93 | 48.55 | 48.55 | 49.00 | 48.50 |
| Odyssey Corporation Ltd | 60.05 | -4.53 | 62.90 | 63.00 | 64.00 | 59.80 |
| Oil Country Tubular Ltd | 56.90 | 1.43 | 56.10 | 56.50 | 59.60 | 55.65 |
| Om Metals Infraprojects Ltd | 34.25 | 0.00 | 34.25 | 35.40 | 35.40 | 34.00 |
| Omnitech Infosolutions Ltd | 138.20 | 2.56 | 134.75 | 139.20 | 144.90 | 137.00 |
| Orbit Corporation Ltd | 48.40 | 4.09 | 46.50 | 46.75 | 48.90 | 46.10 |
| Orchid Chemicals & Pharmaceuticals Ltd | 193.10 | 11.01 | 173.95 | 176.00 | 194.65 | 174.90 |
| Oricon Enterprises Ltd | 33.85 | -2.73 | 34.80 | 35.30 | 35.45 | 33.05 |
| Orient Abrasives Ltd | 10.57 | -1.95 | 10.78 | 10.80 | 10.95 | 10.40 |
| Orient Paper & Industries Ltd | 60.00 | 8.70 | 55.20 | 55.90 | 62.95 | 55.45 |
| Oriental Hotels Ltd | 24.80 | -2.55 | 25.45 | 25.90 | 25.90 | 24.65 |
| Orissa Sponge Iron & Steel Ltd | 268.45 | 0.21 | 267.90 | 258.60 | 268.50 | 258.50 |
| Oscar Investments Ltd | 301.80 | -4.57 | 316.25 | 332.30 | 335.30 | 299.25 |
| P I Industries Ltd | 463.70 | -0.33 | 465.25 | 465.30 | 472.00 | 455.15 |
| Page Industries Ltd | 2572.50 | -0.48 | 2585.00 | 2626.95 | 2627.00 | 2550.00 |
| Panacea Biotec Ltd | 87.50 | 0.86 | 86.75 | 86.50 | 88.50 | 86.50 |
| Paper Products Ltd | 70.35 | 0.50 | 70.00 | 70.95 | 71.00 | 69.55 |
| Parabolic Drugs Ltd | 34.90 | 2.80 | 33.95 | 35.60 | 35.65 | 34.00 |
| Parekh Aluminex Ltd | 316.30 | -1.23 | 320.25 | 319.45 | 321.70 | 311.10 |
| Parenteral Drugs (India) Ltd | 108.70 | 1.83 | 106.75 | 111.60 | 111.60 | 103.15 |
| Parrys Sugar Industries Ltd | 90.55 | -3.67 | 94.00 | 90.55 | 90.55 | 90.55 |
| Pennar Industries Ltd | 33.75 | 0.45 | 33.60 | 34.25 | 34.25 | 33.40 |
| Petron Engineering Construction Ltd | 270.10 | -0.75 | 272.15 | 267.55 | 274.95 | 267.05 |
| Phillips Carbon Black Ltd | 95.70 | 5.86 | 90.40 | 91.95 | 96.60 | 90.25 |
| Piramal Glass Ltd | 114.20 | 0.04 | 114.15 | 115.00 | 115.60 | 114.00 |
| Piramal Life Sciences Ltd | 9.27 | 0.00 | 9.27 | 8.95 | 9.39 | 8.84 |
| Plethico Pharmaceuticals Ltd | 365.80 | -0.64 | 368.15 | 365.00 | 372.00 | 364.00 |
| PNB Gilts Ltd | 24.45 | -0.61 | 24.60 | 24.75 | 24.75 | 24.15 |
| Polyplex Corporation Ltd | 191.40 | 0.47 | 190.50 | 189.00 | 195.80 | 189.00 |
| Prabhav Industries Ltd | 4.71 | -1.88 | 4.80 | 4.87 | 4.87 | 4.71 |
| Pradip Overseas Ltd | 95.60 | -2.99 | 98.55 | 99.00 | 99.75 | 93.60 |
| Prakash Steelage Ltd | 132.70 | 0.38 | 132.20 | 131.00 | 133.45 | 127.10 |
| Pratibha Industries Ltd | 46.50 | 1.53 | 45.80 | 45.50 | 47.85 | 45.30 |
| Premier Ltd | 72.00 | 0.84 | 71.40 | 70.00 | 72.90 | 70.00 |
| Pricol Ltd | 18.00 | 16.88 | 15.40 | 16.20 | 18.45 | 15.25 |
| Prime Focus Ltd | 58.95 | -0.59 | 59.30 | 59.90 | 60.85 | 58.00 |
| Provogue (India) Ltd | 25.90 | -2.45 | 26.55 | 26.65 | 26.80 | 25.75 |
| Prraneta Industries Ltd | 0.39 | 2.63 | 0.38 | 0.39 | 0.39 | 0.39 |
| PSL Ltd | 63.65 | 0.24 | 63.50 | 63.10 | 64.00 | 62.20 |
| PTL Enterprises Ltd | 33.00 | 1.54 | 32.50 | 32.95 | 33.00 | 32.90 |
| PVP Ventures Ltd | 5.87 | -1.51 | 5.96 | 5.80 | 6.10 | 5.80 |
| PVR Ltd | 138.05 | -0.58 | 138.85 | 138.85 | 139.90 | 136.50 |
| Quadrant Televentures Ltd | 4.01 | 1.26 | 3.96 | 3.90 | 4.10 | 3.90 |
| Rain Commodities Ltd | 32.90 | -0.90 | 33.20 | 32.90 | 33.35 | 32.60 |
| Rainbow Papers Ltd | 61.40 | 0.66 | 61.00 | 61.20 | 61.50 | 61.00 |
| Ramco Industries Ltd | 43.95 | 1.74 | 43.20 | 42.25 | 45.50 | 42.25 |
| Ramsarup Industries Ltd | 8.69 | 3.33 | 8.41 | 8.79 | 8.80 | 8.17 |
| Rane Holdings Ltd | 214.15 | 0.97 | 212.10 | 213.00 | 215.00 | 213.00 |
| Ratnamani Metals & Tubes Ltd | 105.20 | -0.38 | 105.60 | 105.35 | 107.95 | 105.00 |
| REI Six Ten Retail Ltd | 15.69 | 8.66 | 14.44 | 14.85 | 16.30 | 14.65 |
| Relaxo Footwears Ltd | 321.10 | -5.27 | 338.95 | 346.00 | 346.00 | 311.10 |
| Reliance Broadcast Network Ltd | 53.80 | 0.28 | 53.65 | 53.15 | 55.40 | 52.50 |
| Reliance Industrial Infrastructure Ltd | 496.85 | 1.59 | 489.05 | 495.00 | 519.00 | 491.10 |
| Reliance MediaWorks Ltd | 83.10 | 0.48 | 82.70 | 82.50 | 83.50 | 81.10 |
| Resurgere Mines & Minerals India Ltd | 0.24 | 4.35 | 0.23 | 0.24 | 0.24 | 0.23 |
| Rico Auto Industries Ltd | 11.10 | 0.00 | 11.10 | 11.20 | 11.35 | 10.84 |
| Riddhi Siddhi Gluco Biols Ltd | 245.70 | -1.82 | 250.25 | 249.00 | 252.70 | 243.00 |
| Rollatainers Ltd | 131.00 | -0.15 | 131.20 | 137.00 | 137.00 | 131.00 |
| RSWM Ltd | 81.75 | 1.74 | 80.35 | 82.35 | 83.35 | 80.05 |
| Ruby Mills Ltd | 798.75 | 2.27 | 781.00 | 807.70 | 807.70 | 765.00 |
| Ruchi Infrastructure Ltd | 17.00 | -2.86 | 17.50 | 18.15 | 18.15 | 16.75 |
| S Mobility Ltd | 75.40 | -1.95 | 76.90 | 78.00 | 85.00 | 70.25 |
| Sagar Cements Ltd | 166.60 | -1.80 | 169.65 | 172.25 | 172.30 | 162.05 |
| Sahara One Media and Entertainment Ltd | 135.40 | -4.98 | 142.50 | 142.00 | 142.00 | 135.40 |
| Saint-Gobain Sekurit India Ltd | 36.85 | -0.41 | 37.00 | 37.30 | 37.35 | 36.40 |
| Sakthi Sugars Ltd | 27.25 | -1.45 | 27.65 | 27.25 | 27.90 | 27.00 |
| Sandur Manganese & Iron Ores Ltd | 397.95 | 1.53 | 391.95 | 383.00 | 408.00 | 383.00 |
| Sanghi Industries Ltd | 16.65 | 4.72 | 15.90 | 16.25 | 16.65 | 16.25 |
| Sanghvi Movers Ltd | 96.10 | 1.37 | 94.80 | 94.80 | 96.80 | 94.00 |
| Sanwaria Agro Oils Ltd | 18.00 | 1.98 | 17.65 | 17.10 | 18.50 | 17.10 |
| Sarda Energy & Minerals Ltd | 134.80 | 0.19 | 134.55 | 135.95 | 139.40 | 130.55 |
| Sasken Communication Technologies Ltd | 109.50 | -0.27 | 109.80 | 105.10 | 111.00 | 105.10 |
| Savita Oil Technologies Ltd | 411.40 | -1.48 | 417.60 | 415.00 | 423.80 | 402.00 |
| SE Investments Ltd | 242.10 | -0.62 | 243.60 | 215.00 | 245.00 | 215.00 |
| SEAMEC Ltd | 99.05 | -0.30 | 99.35 | 101.00 | 101.00 | 98.30 |
| SEL Manufacturing Company Ltd | 13.23 | 1.93 | 12.98 | 12.50 | 13.48 | 12.50 |
| Selan Explorations Technology Ltd | 280.20 | -0.30 | 281.05 | 283.15 | 285.95 | 279.20 |
| Sequent Scientific Ltd | 81.35 | -1.63 | 82.70 | 81.00 | 82.50 | 78.65 |
| Seshasayee Paper & Boards Ltd | 183.70 | 3.03 | 178.30 | 180.00 | 183.70 | 179.75 |
| Sezal Glass Ltd | 13.85 | -1.77 | 14.10 | 13.55 | 14.00 | 13.55 |
| Shanthi Gears Ltd | 37.25 | -0.80 | 37.55 | 38.00 | 38.00 | 36.85 |
| Shasun Pharmaceuticals Ltd | 61.20 | 4.35 | 58.65 | 59.00 | 62.90 | 58.60 |
| Shilpa Medicare Ltd | 213.70 | 6.88 | 199.95 | 211.90 | 219.00 | 199.70 |
| Shirpur Gold Refinery Ltd | 102.00 | 2.05 | 99.95 | 102.90 | 103.95 | 96.65 |
| Shree Digvijay Cement Co. Ltd | 10.14 | 7.87 | 9.40 | 9.79 | 10.50 | 9.46 |
| Shree Ganesh Jewellery House Ltd | 103.55 | 1.97 | 101.55 | 102.00 | 104.50 | 101.35 |
| Shree Nath Commercial & Finance Ltd | 14.46 | 2.41 | 14.12 | 14.80 | 14.82 | 13.42 |
| Shree Ram Urban Infrastructure Ltd | 152.10 | -0.10 | 152.25 | 152.00 | 153.70 | 152.00 |
| Shrenuj & Company Ltd | 61.75 | 2.24 | 60.40 | 62.85 | 63.00 | 61.00 |
| Shri Lakshmi Cotsyn Ltd | 134.40 | 1.47 | 132.45 | 133.80 | 135.35 | 131.55 |
| Shriram EPC Ltd | 99.75 | 0.66 | 99.10 | 99.00 | 109.80 | 99.00 |
| Shristi Infrastructure Development Corporation Ltd | 143.50 | -0.35 | 144.00 | 160.00 | 160.00 | 142.00 |
| Sical Logistics Ltd | 72.25 | -2.76 | 74.30 | 72.70 | 74.85 | 71.60 |
| Sigrun Holdings Ltd | 0.98 | 0.00 | 0.98 | 0.94 | 0.98 | 0.94 |
| Simplex Projects Ltd | 84.15 | -3.22 | 86.95 | 84.15 | 88.20 | 84.00 |
| Siyaram Silk Mills Ltd | 273.35 | 0.24 | 272.70 | 274.00 | 276.00 | 270.00 |
| SML ISUZU Ltd | 409.45 | 1.10 | 405.00 | 401.00 | 409.75 | 401.00 |
| Solar Industries India Ltd | 829.60 | 0.01 | 829.50 | 834.00 | 839.50 | 824.25 |
| Solvay Pharma India Ltd(merged) | 2141.55 | 0.00 | 2141.55 | 2150.00 | 2150.00 | 2140.00 |
| Sona Koyo Steering Systems Ltd | 14.48 | 1.90 | 14.21 | 14.50 | 15.15 | 14.00 |
| Sonata Software Ltd | 24.65 | 2.71 | 24.00 | 24.10 | 25.60 | 24.10 |
| Spanco Ltd | 115.25 | -2.04 | 117.65 | 116.30 | 117.10 | 114.60 |
| Spectacle Infotek Ltd | 4.79 | -2.64 | 4.92 | 5.10 | 5.10 | 4.75 |
| Splash Media & Infra Ltd | 30.00 | -1.80 | 30.55 | 30.50 | 31.20 | 29.05 |
| SPML Infra Ltd | 92.05 | -2.59 | 94.50 | 98.40 | 98.40 | 92.00 |
| SREI Infrastructure Finance Ltd | 32.20 | 2.22 | 31.50 | 31.50 | 32.65 | 31.10 |
| SRF Ltd | 266.80 | -0.54 | 268.25 | 269.40 | 271.75 | 266.05 |
| Standard Industries Ltd | 21.15 | 4.70 | 20.20 | 19.50 | 21.20 | 19.50 |
| Steel Strips Wheels Ltd | 216.90 | 1.76 | 213.15 | 212.15 | 218.95 | 212.15 |
| Sterling Holiday Resorts (India) Ltd | 92.65 | -0.32 | 92.95 | 91.50 | 95.90 | 91.50 |
| Su-Raj Diamonds & Jewellery Ltd | 47.20 | 1.29 | 46.60 | 46.00 | 47.55 | 45.95 |
| Suashish Diamonds Ltd | 126.85 | 8.33 | 117.10 | 119.00 | 128.70 | 118.00 |
| Subex Ltd | 32.05 | -0.16 | 32.10 | 32.90 | 32.90 | 31.50 |
| Subhkam Capital Ltd | 113.25 | -1.44 | 114.90 | 114.10 | 117.85 | 109.20 |
| Subros Ltd | 25.50 | 0.20 | 25.45 | 25.10 | 25.90 | 25.10 |
| Sudarshan Chemical Industries Ltd | 634.80 | -0.08 | 635.30 | 611.55 | 635.00 | 611.00 |
| Sujana Metal Products Ltd | 3.73 | 1.91 | 3.66 | 3.80 | 3.80 | 3.52 |
| Sujana Towers Ltd | 7.88 | 0.00 | 7.88 | 7.88 | 8.13 | 7.70 |
| Sundaram Clayton Ltd | 179.45 | -0.36 | 180.10 | 180.60 | 181.00 | 176.95 |
| Sundaram Multi Pap Ltd | 47.10 | 0.11 | 47.05 | 47.60 | 48.70 | 46.90 |
| Sundram Fasteners Ltd | 51.90 | -0.95 | 52.40 | 52.55 | 52.85 | 51.55 |
| Sunflag Iron & Steel Company Ltd | 24.95 | 0.00 | 24.95 | 25.40 | 25.50 | 24.75 |
| Sunil Hitech Engineers Ltd | 79.00 | 1.09 | 78.15 | 76.25 | 80.80 | 76.25 |
| Supreme Industries Ltd | 174.90 | -1.96 | 178.40 | 177.55 | 177.55 | 173.50 |
| Supreme Infrastructure India Ltd | 230.35 | 0.15 | 230.00 | 228.00 | 231.50 | 227.30 |
| Supreme Petrochem Ltd | 47.75 | 1.17 | 47.20 | 47.25 | 48.15 | 47.25 |
| Surana Industries Ltd | 386.10 | -0.82 | 389.30 | 389.50 | 391.00 | 378.05 |
| Surya Pharmaceutical Ltd | 14.73 | 1.80 | 14.47 | 14.00 | 15.00 | 14.00 |
| Surya Roshni Ltd | 56.70 | 0.89 | 56.20 | 55.30 | 56.95 | 55.30 |
| Suven Life Sciences Ltd | 15.35 | -0.65 | 15.45 | 13.65 | 15.50 | 13.65 |
| SVC Resources Ltd | 7.98 | -1.36 | 8.09 | 8.28 | 8.28 | 7.90 |
| Swan Energy Ltd | 59.90 | 0.42 | 59.65 | 60.20 | 61.40 | 59.60 |
| Swaraj Engines Ltd | 427.80 | -0.50 | 429.95 | 432.10 | 432.10 | 425.05 |
| Symphony Ltd | 1232.30 | 0.33 | 1228.20 | 1225.25 | 1238.00 | 1225.00 |
| T.V. Today Network Ltd | 62.50 | 1.87 | 61.35 | 61.00 | 63.50 | 60.55 |
| TajGVK Hotels & Resorts Ltd | 75.30 | 1.01 | 74.55 | 74.20 | 76.45 | 74.15 |
| Take Solutions Ltd | 26.85 | 3.07 | 26.05 | 26.25 | 27.70 | 26.20 |
| Talwalkars Better value Fitness Ltd | 153.35 | 5.50 | 145.35 | 146.90 | 155.45 | 144.75 |
| Tamil Nadu Newsprint & Papers Ltd | 94.30 | 0.32 | 94.00 | 94.00 | 94.80 | 93.00 |
| Tanla Solutions Ltd | 7.36 | 2.08 | 7.21 | 7.10 | 7.44 | 7.10 |
| Tata Coffee Ltd | 842.75 | -1.26 | 853.50 | 855.20 | 858.70 | 840.05 |
| Tata Elxsi Ltd | 227.15 | 2.57 | 221.45 | 224.00 | 231.00 | 224.00 |
| Tata Metaliks Ltd | 68.05 | 0.37 | 67.80 | 68.00 | 68.65 | 67.25 |
| Tata Sponge Iron Ltd | 278.15 | -0.32 | 279.05 | 270.15 | 284.70 | 270.15 |
| Tatia Global Venture Ltd | 3.80 | 1.33 | 3.75 | 3.92 | 3.92 | 3.75 |
| TCI Industries Ltd | 968.85 | 3.44 | 936.60 | 1000.00 | 1000.00 | 942.05 |
| Technofab Engineering Ltd | 139.95 | -0.50 | 140.65 | 143.00 | 143.00 | 139.00 |
| TIL Ltd | 265.80 | 0.28 | 265.05 | 265.00 | 269.00 | 262.00 |
| Tilaknagar Industries Ltd | 45.50 | 1.68 | 44.75 | 45.40 | 45.80 | 44.40 |
| Time Technoplast Ltd | 48.95 | 0.20 | 48.85 | 48.45 | 49.65 | 48.45 |
| Timex Group India Ltd | 23.70 | 0.00 | 23.70 | 23.15 | 24.10 | 23.15 |
| Timken India Ltd | 219.40 | 0.76 | 217.75 | 219.40 | 229.35 | 217.20 |
| Tinplate Company of India Ltd | 43.80 | -0.57 | 44.05 | 44.00 | 44.90 | 43.35 |
| Titagarh Wagons Ltd | 412.45 | -0.17 | 413.15 | 413.50 | 418.95 | 411.30 |
| Tourism Finance Corporation of India Ltd | 24.80 | -0.60 | 24.95 | 24.90 | 25.15 | 24.60 |
| Transformers & Rectifiers India Ltd | 170.95 | -0.78 | 172.30 | 172.55 | 175.55 | 169.90 |
| TRF Ltd | 333.05 | -3.52 | 345.20 | 277.70 | 368.00 | 277.70 |
| Trident Ltd | 11.20 | -0.53 | 11.26 | 11.40 | 11.45 | 11.00 |
| TTK Healthcare Ltd | 417.50 | -0.23 | 418.45 | 418.45 | 423.80 | 416.05 |
| TTK Prestige Ltd | 2309.40 | -0.71 | 2325.85 | 2330.00 | 2356.75 | 2285.00 |
| Twilight Litaka Pharma Ltd | 34.20 | 4.91 | 32.60 | 33.35 | 34.20 | 33.05 |
| UB Engineering Ltd | 47.50 | -0.84 | 47.90 | 48.00 | 48.50 | 46.50 |
| Uflex Ltd | 142.00 | 7.41 | 132.20 | 133.00 | 144.50 | 131.90 |
| Unity Infraprojects Ltd | 40.75 | 1.88 | 40.00 | 39.50 | 41.25 | 39.05 |
| Urja Global Ltd | 33.00 | -4.49 | 34.55 | 34.55 | 36.00 | 32.85 |
| Ushdev International Ltd | 302.80 | 5.12 | 288.05 | 289.10 | 313.90 | 289.00 |
| V I P Industries Ltd | 110.50 | -1.43 | 112.10 | 113.15 | 113.15 | 109.20 |
| V-Guard Industries Ltd | 193.40 | -0.95 | 195.25 | 194.70 | 195.95 | 193.00 |
| Vaarad Ventures Ltd | 42.65 | -4.80 | 44.80 | 43.00 | 45.90 | 42.60 |
| Vakrangee Softwares Ltd | 391.85 | -0.56 | 394.05 | 399.00 | 399.00 | 386.00 |
| Valecha Engineering Ltd | 71.40 | -0.35 | 71.65 | 72.65 | 72.75 | 71.10 |
| Varun Industries Ltd | 238.40 | 0.97 | 236.10 | 242.00 | 243.80 | 234.40 |
| Varun Shipping Company Ltd | 16.95 | 10.42 | 15.35 | 15.60 | 17.45 | 15.40 |
| Vascon Engineers Ltd | 48.65 | 0.52 | 48.40 | 45.50 | 49.35 | 45.50 |
| Venkys (India) Ltd | 445.95 | 0.13 | 445.35 | 448.80 | 462.75 | 439.65 |
| Venus Remedies Ltd | 173.50 | 2.03 | 170.05 | 170.50 | 173.95 | 170.50 |
| Veritas (India) Ltd | 123.00 | 0.00 | 123.00 | 123.00 | 123.00 | 123.00 |
| Vesuvius India Ltd | 355.65 | 2.05 | 348.50 | 350.10 | 360.00 | 350.10 |
| Vikas Wsp Ltd | 34.00 | 4.94 | 32.40 | 31.05 | 34.00 | 31.05 |
| Vinati Organics Ltd | 78.85 | 1.02 | 78.05 | 77.30 | 79.00 | 77.10 |
| Vindhya Telelinks Ltd | 158.75 | -3.70 | 164.85 | 162.50 | 162.50 | 157.00 |
| Vipul Ltd | 11.17 | 1.45 | 11.01 | 11.20 | 11.30 | 10.75 |
| Visa Steel Ltd | 57.55 | -0.09 | 57.60 | 58.00 | 58.00 | 57.55 |
| Visaka Industries Ltd | 83.00 | 5.20 | 78.90 | 81.00 | 83.75 | 78.45 |
| Voltamp Transformers Ltd | 513.05 | -0.11 | 513.60 | 500.55 | 524.00 | 500.55 |
| VST Industries Ltd | 1234.35 | 0.21 | 1231.80 | 1229.00 | 1265.00 | 1220.20 |
| VST Tillers Tractors Ltd | 444.40 | 2.44 | 433.80 | 454.70 | 454.70 | 423.05 |
| Walchandnagar Industries Ltd | 95.90 | -0.78 | 96.65 | 97.60 | 99.45 | 95.10 |
| Websol Energy Systems Ltd | 27.75 | 3.54 | 26.80 | 26.95 | 28.10 | 25.70 |
| Well Pack Papers & Containers Ltd | 3.07 | -1.29 | 3.11 | 3.00 | 3.14 | 2.98 |
| Welspun India Ltd | 43.30 | 4.97 | 41.25 | 43.30 | 43.30 | 42.80 |
| Welspun Projects Ltd | 37.15 | 2.48 | 36.25 | 38.00 | 38.05 | 35.35 |
| West Coast Paper Mills Ltd | 56.65 | 0.53 | 56.35 | 56.70 | 57.50 | 56.00 |
| Wire & Wireless India Ltd | 7.41 | 2.49 | 7.23 | 7.31 | 7.49 | 7.15 |
| Yantra Natural Resources Ltd | 0.73 | 4.29 | 0.70 | 0.73 | 0.73 | 0.73 |
| Z F Steering Gear (India) Ltd | 299.55 | 2.64 | 291.85 | 296.90 | 303.00 | 290.00 |
| Zandu Realty Ltd | 1507.65 | 0.05 | 1506.90 | 1630.00 | 1630.00 | 1461.70 |
| Zee News Ltd | 11.03 | -0.45 | 11.08 | 11.20 | 11.21 | 10.91 |
| Zenith Infotech Ltd | 45.35 | 4.25 | 43.50 | 42.45 | 46.00 | 42.05 |
| Zenotech Laboratories Ltd | 38.40 | 4.92 | 36.60 | 36.75 | 38.40 | 36.70 |
| Zensar Technologies Ltd | 167.95 | -1.26 | 170.10 | 171.45 | 171.45 | 167.00 |
| Zodiac Clothing Company Ltd | 210.45 | 1.18 | 208.00 | 209.90 | 211.40 | 207.05 |
| Zylog Systems Ltd | 489.25 | 2.10 | 479.20 | 484.00 | 492.80 | 480.25 |
Hot Searches • religare • bharti • satyam • herohonda • hero • apollo • rpower • divi • tulip • grasim
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."