Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » BSE Indices » BSE Small Cap

BSE Small Cap

 : 13587.78 0.11%   Prev: 13573.00  |  Open: 13577.70  | High: 13629.90  | Low: 13577.60

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3i Infotech Ltd5.30 -0.385.325.355.405.26
63 Moons Technologies Ltd80.50 0.0680.4580.7581.9580.20
8K Miles Software Services Ltd588.65 0.06588.30591.20591.40586.25
A2Z Infra Engineering Ltd40.50 -0.9840.9040.7041.3040.30
Aarti Drugs Ltd608.45 -0.29610.20613.00617.00606.00
Aarti Industries Ltd774.20 -1.46785.65780.30796.00769.25
Aban Offshore Ltd236.95 -1.41240.35240.35241.40236.20
Abbott India Ltd4520.10 -0.074523.354515.054547.004501.00
Accelya Kale Solutions Ltd1512.65 -1.071528.951545.701545.701502.00
Action Construction Equipments Ltd53.15 2.1152.0552.4054.3051.75
Adani Transmission Ltd62.95 0.8862.4062.6063.6562.55
ADF Foods Ltd147.65 -0.07147.75147.45150.15146.80
Adhunik Industries Ltd103.95 1.12102.80104.20104.30102.50
Adi Finechem Ltd482.85 -1.22488.80485.00495.00477.05
Adlabs Entertainment Ltd88.25 11.0879.4580.0093.4079.95
Aegis Logistics Ltd199.90 1.14197.65198.95204.70195.15
Agro Tech Foods Ltd545.00 1.35537.75536.00547.00536.00
Ahluwalia Contracts (India) Ltd305.30 1.73300.10300.00306.00299.00
AIA Engineering Ltd1475.30 -0.371480.801479.001488.301470.00
Ajmera Realty & Infra India Ltd175.30 0.20174.95175.10179.75175.00
Aksh Optifibre Ltd22.75 -0.2222.8022.9523.0022.70
Akzo Nobel India Ltd1509.95 1.581486.501485.001518.401481.00
Alankit Ltd28.30 -1.3928.7028.7029.1527.90
Alembic Ltd38.85 -2.1439.7039.8040.3038.10
Alembic Pharmaceuticals Ltd571.50 -2.01583.20588.00588.00568.60
Allahabad Bank73.15 3.1770.9070.9074.5570.75
Allcargo Logistics Ltd164.10 -0.64165.15165.00165.45163.10
Allsec Technologies Ltd425.10 -1.86433.15431.85436.90422.00
Alok Industries Ltd3.42 -0.293.433.423.503.40
Alphageo (India) Ltd961.30 2.31939.55940.00977.00940.00
Ambika Cotton Mills Ltd1257.95 5.371193.851199.501289.801199.50
Amtek Auto Ltd37.85 4.9936.0536.5039.4536.25
Anant Raj Ltd45.55 -1.4146.2046.2046.4545.35
Andhra Bank55.85 2.0154.7554.7557.2554.65
Andhra Cements Ltd10.99 -1.1711.1211.0211.2910.90
Andrew Yule & Company Ltd24.65 -1.7925.1025.5025.5024.40
Ansal Properties & Infrastructure Ltd15.10 -0.9815.2515.2515.8514.95
Anuh Pharma Ltd208.75 -0.17209.10208.65212.50207.00
Apar Industries Ltd742.60 -0.01742.70747.00750.00733.70
Apcotex Industries Ltd327.05 -1.19331.00333.00333.00326.15
APL Apollo Tubes Ltd1071.95 0.381067.851077.001080.001070.00
Apollo Tyres Ltd184.25 2.45179.85180.90185.05179.70
Aptech Ltd230.80 -0.92232.95233.00235.50230.00
Arcotech Ltd737.85 1.07730.05739.00764.50725.00
Arihant Superstructures Ltd106.05 0.33105.70104.00108.00102.50
Arrow Greentech Ltd469.65 -1.91478.80470.55480.00467.00
Arshiya Ltd61.10 5.5357.9057.8563.0057.15
Arvind Ltd371.85 -1.24376.50376.50378.90370.00
Arvind SmartSpaces Ltd70.25 0.2970.0570.0071.3569.55
Asahi India Glass Ltd212.50 -1.62216.00213.60215.90212.15
Ashapura Intimates Fashion Ltd416.55 -0.43418.35423.00424.00414.50
Ashapura Minechem Ltd66.55 0.8366.0065.8066.9065.25
Ashiana Housing Ltd172.75 -0.35173.35173.50176.05170.80
Ashoka Buildcon Ltd179.15 -2.45183.65181.20182.30178.40
Asian Granito India Ltd282.75 1.20279.40281.50287.00280.45
Astec Lifesciences Ltd591.25 -1.54600.50603.70605.00590.00
Astra Microwave Products Ltd116.50 0.82115.55115.00117.50115.00
Astral Poly Technik Ltd449.50 2.66437.85436.45450.00431.95
Astrazeneca Pharma India Ltd912.60 -0.29915.30919.00924.00910.00
Atlanta Ltd84.20 -2.7786.6086.5086.7584.00
Atul Auto Ltd413.00 -0.52415.15415.00417.95412.25
Atul Ltd2223.00 -0.062224.302240.002240.002201.50
Aurionpro Solutions Ltd117.40 -2.37120.25120.30120.30116.65
Avanti Feeds Ltd675.45 4.31647.55646.00689.90646.00
AXISCADES Engineering Technologies Ltd165.10 0.03165.05166.00166.50164.60
AYM Syntex Ltd81.10 0.0681.0581.1082.0080.90
B.L.Kashyap & Sons Ltd23.20 1.0922.9523.2523.9523.00
Bajaj Corp Ltd369.25 0.18368.60369.00371.10365.00
Bajaj Electricals Ltd262.00 0.21261.45262.00264.70257.40
Bajaj Hindusthan Sugar Ltd14.57 -0.4814.6414.8414.8514.53
Balaji Amines Ltd335.40 -0.01335.45332.75336.95331.10
Balaji Telefilms Ltd88.15 0.4687.7589.0089.0087.30
Balkrishna Industries Ltd1219.05 3.891173.401170.001239.301162.00
Ballarpur Industries Ltd15.80 -0.9415.9516.0516.1515.75
Balmer Lawrie & Company Ltd210.85 -0.87212.70213.50213.90210.05
Balrampur Chini Mills Ltd152.25 1.33150.25150.10155.30150.10
Banco Products (India) Ltd204.85 1.04202.75206.10208.00204.60
Bank of Maharashtra34.30 -1.8634.9535.0035.7034.10
Bannari Amman Sugars Ltd2075.00 -0.492085.302085.052090.002075.00
BASF India Ltd1158.75 -0.011158.901150.051170.201150.00
Bata India Ltd498.00 -1.52505.70510.00512.00494.50
BEML Ltd1319.80 1.941294.651290.001327.951281.25
BF Investment Ltd160.70 0.41160.05160.80167.70159.10
BF Utilities Ltd397.90 -0.26398.95398.00410.80396.55
BGR Energy Systems Ltd138.00 -1.99140.80140.90140.90137.00
Bhansali Engineering Polymers Ltd24.35 -1.4224.7025.0025.1524.20
Bharat Bijlee Ltd844.80 -0.86852.15850.00857.40843.50
Bharat Financial Inclusion Ltd870.30 0.89862.65860.00884.75860.00
Bhartiya International Ltd465.30 0.58462.60463.00481.80463.00
Bhushan Steel Ltd56.75 -0.3556.9556.6058.3056.10
Birla Corporation Ltd696.60 0.80691.10690.00707.00690.00
Bliss GVS Pharma Ltd153.10 0.43152.45152.35154.85152.30
Blue Star Ltd556.95 -0.15557.80565.00568.10555.00
Bodal Chemicals Ltd132.65 -0.75133.65133.50134.70132.10
Bombay Burmah Trading Corporation Ltd663.15 1.54653.10655.00683.50648.00
Bombay Dyeing & Manufacturing Company Ltd57.90 -1.2858.6558.8559.4557.60
Borosil Glass Works Ltd6831.70 -0.776884.456989.806989.906801.00
Brigade Enterprises Ltd168.95 1.08167.15165.05174.15165.00
BS Ltd1.74 -7.941.891.881.881.71
Butterfly Gandhimathi Appliances Ltd169.30 0.44168.55168.55170.00167.75
Camlin Fine Sciences Ltd95.10 0.3794.7595.5096.9594.50
Can Fin Homes Ltd1993.05 -1.052014.252002.002024.001990.15
Capital First Ltd667.45 -0.85673.20674.30685.00664.45
Capital Trade Links Ltd32.90 8.9430.2031.0032.9029.00
Capital Trust Ltd483.80 -0.31485.30489.85489.85476.00
Caplin Point Laboratories Ltd401.70 -2.36411.40411.25412.00400.00
Career Point Ltd115.25 -0.22115.50116.00116.00114.30
Castex Technologies Ltd8.98 3.708.668.699.178.69
CCL Products (India) Ltd329.30 0.80326.70325.75334.00325.65
CEAT Ltd1157.30 2.291131.351128.001165.501122.05
Centum Electronics Ltd603.85 -1.40612.45605.20614.40600.00
Century Enka Ltd325.30 -0.63327.35327.75329.50325.00
Century Plyboards (India) Ltd226.35 -1.29229.30229.25229.25225.00
Century Textiles & Industries Ltd946.20 2.23925.60925.00949.40917.40
Cera Sanitaryware Ltd2511.00 0.092508.802509.452550.002485.00
CESC Ltd856.25 -1.94873.15865.00865.00851.25
Chambal Fertilisers & Chemicals Ltd81.95 -2.7984.3084.6084.7580.85
Chennai Petroleum Corporation Ltd368.85 -3.39381.80382.40382.45366.30
Cheviot Company Ltd969.00 -0.19970.85961.05977.00961.00
Cholamandalam Investment & Finance Company Ltd1013.45 -0.361017.101017.001022.451012.00
Cigniti Technologies Ltd391.25 -0.72394.10399.85402.00389.00
City Union Bank Ltd148.05 -1.37150.10149.70150.85147.20
Clariant Chemicals (India) Ltd686.50 -0.23688.10690.00690.80682.10
Claris Lifesciences Ltd317.60 -1.40322.10320.05324.00316.40
CMI Ltd187.30 -3.00193.10197.90199.10185.20
Coffee Day Enterprises Ltd232.25 0.32231.50234.00237.75231.00
Control Print Ltd268.45 -0.46269.70269.10270.05267.60
Coromandel International Ltd332.40 -0.45333.90332.60336.00331.00
Corporation Bank46.85 -0.7447.2047.7048.0546.70
Cosmo Films Ltd362.85 0.83359.85360.90365.00358.20
Cox & Kings Ltd189.70 -0.08189.85187.00191.10187.00
Credit Analysis & Research Ltd1385.45 1.761361.501375.001406.251375.00
Crompton Greaves Ltd67.55 1.0566.8567.1567.8066.50
Cupid Ltd312.55 -0.06312.75312.15316.00310.50
Cyient Ltd471.75 -0.45473.90475.00476.00469.00
D B Realty Ltd41.10 -1.0841.5540.2041.8040.20
D-Link India Ltd123.10 -1.20124.60123.90126.25122.80
Dalmia Bharat Ltd1895.30 0.251890.551901.101901.101875.05
Dalmia Bharat Sugar & Industries Ltd168.45 -0.56169.40169.70173.50167.40
Datamatics Global Services Ltd137.30 -1.86139.90140.25141.80136.50
DCB Bank Ltd153.20 2.17149.95152.20157.40147.50
DCM Shriram Ltd288.90 0.82286.55286.50290.95285.00
DCW Ltd32.55 0.9332.2532.6033.3032.45
Deccan Cements Ltd1068.05 1.341053.951075.001075.951060.00
Deccan Gold Mines Ltd44.10 0.6843.8044.0044.5043.65
Deep Industries Ltd306.40 -0.33307.40306.95310.75303.45
Deepak Fertilizers & Petrochemicals Corp Ltd251.80 -0.73253.65251.85255.20251.00
Deepak Nitrite Ltd104.15 -1.00105.20105.85106.65103.45
Delta Corp Ltd136.35 -0.37136.85136.90139.60134.20
Den Networks Ltd79.75 0.0679.7079.2582.5579.25
Dena Bank37.85 -0.2637.9538.2538.5037.75
Dewan Housing Finance Corporation Ltd330.75 4.22317.35317.60332.00317.60
DFM Foods Ltd1868.30 -1.121889.501835.101925.001835.10
Dhampur Sugar Mills Ltd196.05 1.50193.15191.05197.60190.40
Dhanlaxmi Bank Ltd26.75 1.5226.3526.7027.4026.55
Dhanuka Agritech Ltd780.00 1.61767.65760.00787.00759.95
Dhunseri Petrochem Ltd76.00 -0.2676.2076.1076.7576.00
Diamond Power Infrastructure Ltd40.45 2.0239.6539.0040.9039.00
DIC India Ltd470.00 -2.07479.95467.00475.00467.00
Dish TV India Ltd93.50 -0.5894.0594.2096.1092.60
Dishman Pharmaceuticals and Chemicals Ltd224.75 -1.77228.80229.00229.15224.05
Dr Lal Pathlabs Ltd981.50 -0.39985.30984.15995.80975.00
Dredging Corporation of India Ltd450.00 -0.77453.50459.45459.45448.55
Dwarikesh Sugar Industries Ltd405.65 -0.48407.60408.15415.40404.20
Dynamatic Technologies Ltd2951.00 0.552934.752900.002951.002880.85
eClerx Services Ltd1351.85 -0.791362.601356.001363.701342.05
Edelweiss Financial Services Ltd135.00 5.43128.05129.00136.00128.30
EID Parry (India) Ltd290.05 -0.94292.80293.60298.00289.00
EIH Ltd103.50 1.52101.95102.40104.65102.40
Elantas Beck India Ltd1780.30 1.091761.151760.001797.001760.00
Elecon Engineering Company Ltd53.55 -1.5654.4054.3054.5053.30
Electrosteel Castings Ltd27.35 -0.5527.5027.5527.6027.25
Electrosteel Steels Ltd4.90 -2.005.005.055.144.87
Elgi Equipments Ltd215.20 -0.90217.15216.30219.90213.70
Energy Development Company Ltd45.00 0.0045.0045.0045.7544.00
Engineers India Ltd147.85 -2.02150.90150.80151.95147.10
Entertainment Network (India) Ltd773.55 0.33771.00770.00778.00767.40
EPC Industrie Ltd144.20 -1.10145.80145.80147.30142.60
Eros International Media Ltd212.60 -1.55215.95216.05218.00211.95
Escorts Ltd420.15 -1.18425.15425.45427.40418.15
Essel Propack Ltd228.95 0.42228.00228.00232.00226.00
Ester Industries Ltd38.90 -0.2639.0039.0039.5038.30
Eveready Industries India Ltd251.05 -1.30254.35257.00257.00250.00
Everest Industries Ltd189.25 0.80187.75189.85190.50188.40
Excel Crop Care Ltd1766.15 1.791735.151723.751785.001720.00
Excel Industries Ltd363.40 0.94360.00361.55364.50361.05
Fag Bearings India Ltd4114.60 0.514093.554122.404141.004096.90
FDC Ltd212.45 -0.14212.75211.50213.35211.00
Fedders Lloyd Corporation Ltd73.00 -1.6274.2074.3574.8072.75
Federal Bank Ltd84.05 -0.1284.1584.4085.4083.55
Fiem Industries Ltd971.25 -1.53986.35982.00996.25961.50
Fineotex Chemical Ltd34.45 -1.1534.8535.1535.5534.20
Finolex Cables Ltd442.80 0.45440.80439.60448.00437.65
Finolex Industries Ltd527.30 -0.91532.15532.00535.00524.10
Firstsource Solutions Ltd43.65 -0.5743.9043.8044.6543.30
Flexituff International Ltd198.90 -3.00205.05205.25206.05195.10
Force Motors Ltd4205.35 0.474185.654198.004257.954172.00
Fortis Healthcare Ltd195.65 3.74188.60188.90198.20188.05
Future Consumer Ltd28.00 -1.2328.3528.5028.5527.50
Future Enterprises Ltd27.80 0.1827.7527.7028.1527.45
Future Enterprises-DVR26.00 0.5825.8525.7526.5025.75
Future Lifestyle Fashions Ltd182.35 -1.75185.60184.50186.55182.25
G M Breweries Ltd486.05 -0.06486.35490.00495.95484.15
Gabriel India Ltd113.95 -0.74114.80116.00116.00113.55
Gallantt Ispat Ltd485.55 -0.20486.50485.50485.90485.30
Gammon India Ltd12.56 -1.0212.6912.9012.9012.42
Gammon Infrastructure Projects Ltd3.96 0.513.943.994.043.94
Garware-Wall Ropes Ltd660.80 1.96648.10646.00664.00645.00
Gateway Distriparks Ltd252.15 0.46251.00250.30253.10248.90
Gati Ltd123.25 -0.12123.40123.70124.50122.80
Gayatri Projects Ltd136.90 -1.62139.15140.10140.15136.00
GE Power India Ltd607.95 -1.75618.80617.00625.00603.00
Genus Power Infrastructures Ltd39.95 -1.3640.5040.7040.7039.75
Geojit BNP Paribas Financial Services Ltd41.80 -0.2441.9042.5542.5541.00
Geometric Ltd259.70 1.23256.55257.00261.90257.00
GHCL Ltd263.05 -1.53267.15265.15267.15262.25
GIC Housing Finance Ltd320.45 1.44315.90322.00325.70317.50
Gitanjali Gems Ltd65.30 0.0865.2565.5066.2065.00
Global Offshore Services Ltd57.15 -1.3057.9057.1058.0056.65
Globus Spirits Ltd79.65 -0.6980.2080.7581.0079.15
Godfrey Phillips India Ltd1036.75 0.691029.601032.101043.151027.80
Godrej Properties Ltd367.85 0.56365.80365.00376.00364.80
Goenka Business & Finance Ltd84.25 0.0084.2584.2584.2584.25
Gokaldas Exports Ltd60.95 1.9259.8060.0061.6059.80
Goodluck India Ltd84.05 -1.5885.4085.5085.5083.85
Goodricke Group Ltd297.00 4.30284.75288.00302.00282.05
Goodyear India Ltd715.90 0.31713.70707.20722.75706.00
GP Petroleums Ltd85.25 -2.6387.5587.3587.7584.85
Granules India Ltd128.65 0.04128.60128.00132.80127.00
Graphite India Ltd101.95 0.44101.50101.65103.2599.80
Grauer & Weil (India) Ltd37.65 -0.6637.9037.6538.6037.25
Great Eastern Shipping Company Ltd369.25 -0.34370.50370.40371.00367.55
Greaves Cotton Ltd157.90 1.06156.25155.90161.00155.50
Greenply Industries Ltd292.25 -0.76294.50293.00298.50286.05
Grindwell Norton Ltd334.25 -0.90337.30336.00339.40333.25
GRUH Finance Ltd372.75 1.25368.15365.00382.00365.00
GTL Infrastructure Ltd4.95 16.204.264.205.054.15
Gufic BioSciences Ltd57.30 -0.6157.6557.7058.0057.15
Gujarat Alkalies & Chemicals Ltd382.75 -0.84386.00385.00391.90382.00
Gujarat Ambuja Exports Ltd113.15 -0.83114.10114.25115.65112.50
Gujarat Borosil Ltd82.45 -0.1882.6082.5083.7582.40
Gujarat Fluorochemicals Ltd506.80 -1.52514.60513.00517.35505.00
Gujarat Gas Ltd622.20 0.11621.50620.00632.65620.00
Gujarat Industries Power Co Ltd105.00 -1.82106.95106.90107.55104.50
Gujarat Mineral Development Corporation Ltd116.30 0.35115.90116.00118.95115.80
Gujarat Narmada Valley Fertilizers & Chemicals Ltd262.85 -2.23268.85269.00270.05260.55
Gujarat NRE Coke Ltd2.82 -0.352.832.822.892.81
Gujarat NRE Coke-DVR2.27 3.182.202.342.342.16
Gujarat Pipavav Port Ltd157.20 0.16156.95155.00161.00155.00
Gujarat State Fertilizers & Chemicals Ltd116.05 -0.77116.95116.60117.15114.50
Gujarat State Petronet Ltd157.40 -0.76158.60158.75160.35156.20
Gulf Oil Lubricants India Ltd734.95 2.64716.05714.15740.00710.00
GVK Power & Infrastructure Ltd6.47 -1.526.576.576.656.45
H T Media Ltd83.15 -0.3683.4583.1584.4582.60
Hathway Cable & Datacom Ltd35.75 -1.3836.2536.1036.2535.60
Hawkins Cooker Ltd2854.45 0.312845.552808.552870.002783.20
HBL Power Systems Ltd43.55 0.3543.4043.5043.7042.80
HCL Infosystems Ltd54.30 -0.7354.7055.0055.3554.15
HEG Ltd194.00 1.60190.95193.50197.00190.05
HeidelbergCement India Ltd116.15 -1.15117.50116.20118.25115.30
Heritage Foods Ltd1105.40 -0.481110.751118.301129.001099.70
Hester Biosciences Ltd765.00 0.54760.90765.00769.80761.00
Hexaware Technologies Ltd220.30 0.57219.05219.10222.55219.10
High Ground Enterprise Ltd29.55 -1.6630.0530.5031.5529.10
Hikal Ltd208.50 -1.49211.65213.75214.00207.70
Hil Ltd637.05 0.03636.85636.05641.90636.05
Himachal Fibres Ltd10.22 4.399.7910.6010.669.50
Himachal Futuristic Communications Ltd13.83 1.0213.6913.7014.3313.70
Himadri Speciality Chemical Ltd43.75 -0.9144.1545.2045.2043.15
Himatsingka Seide Ltd356.75 -0.82359.70356.00359.95352.45
Hinduja Global Solutions Ltd615.80 1.08609.20606.15624.00581.20
Hindustan Construction Company Ltd40.40 -0.1240.4540.5041.2540.20
Hindustan Copper Ltd68.20 -2.2269.7569.5069.7068.00
Hindustan Media Ventures Ltd270.60 0.43269.45270.00271.40266.00
Hindustan Oil Exploration Company Ltd76.25 -1.0477.0577.6578.0076.00
Hitech Plast Ltd153.20 -1.10154.90155.00155.15152.60
Honda Siel Power Products Ltd1382.25 0.121380.651379.351394.001379.30
Honeywell Automation India Ltd9990.00 0.679923.309975.009990.009920.00
Hotel Leela Venture Ltd16.20 -1.5216.4516.3516.5016.15
Housing Development & Infrastructure Ltd68.25 3.6465.8566.4068.6566.10
HSIL Ltd311.65 2.11305.20304.00313.50304.00
Huhtamaki PPL Ltd234.50 -1.88239.00236.35237.00233.90
I G Petrochemicals Ltd319.00 0.05318.85316.00325.50316.00
ICRA Ltd4139.00 -0.024140.004121.054139.004069.40
IDFC Ltd53.00 -0.5653.3053.1053.8552.50
IFB Industries Ltd631.10 -1.65641.70642.00643.00627.20
IFCI Ltd29.70 1.0229.4029.7030.1029.40
Igarashi Motors India Ltd756.30 0.43753.05764.70767.95736.60
IIFL Holdings Ltd370.80 -0.51372.70374.55378.05368.05
IL&FS Engineering & Construction Co Ltd60.55 -1.7061.6063.5063.5060.15
IL&FS Investment Managers Ltd14.00 -0.7114.1014.1014.1513.95
IL&FS Transportation Networks Ltd98.70 -3.00101.75101.00102.2098.00
India Cements Ltd166.30 -0.78167.60167.50169.75165.50
India Glycols Ltd163.45 -1.15165.35165.85166.00163.00
Indiabulls Real Estate Ltd77.55 1.2476.6076.7078.5076.70
Indiabulls Ventures Ltd39.90 8.2836.8536.8540.1536.75
Indian Hume Pipe Company Ltd407.50 -0.05407.70411.50415.00406.10
Indian Overseas Bank27.15 0.9326.9027.3027.6027.05
Indian Terrain Fashions Ltd170.10 1.86167.00170.50174.50165.65
Indo Count Industries Ltd159.50 -1.51161.95162.00162.40159.05
Indo National Ltd929.00 0.45924.85935.00937.85909.55
Indo Rama Synthetics (India) Ltd31.65 -1.5632.1531.8032.2031.10
Indo Tech Transformers Ltd213.50 0.33212.80211.00214.95211.00
Indoco Remedies Ltd271.30 0.99268.65272.20272.35268.50
Indosolar Ltd7.43 -0.137.447.507.607.38
Indraprastha Gas Ltd1034.55 -0.141036.051040.101046.401029.25
Indraprastha Medical Corporation Ltd55.00 -0.2755.1555.2555.6054.25
INEOS Styrolution India Ltd600.15 -0.49603.10600.00609.00598.00
Infinite Computer Solutions India Ltd248.70 0.59247.25247.00250.55244.30
Info Edge (India) Ltd848.65 0.87841.35836.10852.20836.10
Ingersoll-Rand (India) Ltd706.60 0.22705.05704.00708.05696.30
Inox Leisure Ltd237.95 -0.81239.90239.90241.10235.00
Inox Wind Ltd178.60 -0.58179.65180.65181.25177.55
Insecticides India Ltd574.70 0.55571.55567.00584.00567.00
Intellect Design Arena Ltd114.10 1.29112.65113.50116.50111.40
International Paper APPM Ltd326.30 0.37325.10327.00331.00325.00
Intrasoft Technologies Ltd365.35 -1.11369.45366.95369.10361.00
IOL Chemicals & Pharmaceuticals Ltd92.15 -1.7693.8093.4093.4091.40
Ipca Laboratories Ltd540.95 -0.19542.00544.65544.65538.45
IRB Infrastructure Developers Ltd231.50 -0.19231.95233.00234.25229.90
ISGEC Heavy Engineering Ltd5733.75 2.655585.905581.105755.205581.10
ITD Cementation India Ltd153.85 2.46150.15148.00157.30147.20
ITI Ltd41.40 -2.0142.2542.7542.7541.25
IVRCL Ltd5.53 -0.185.545.555.605.46
J B Chemicals & Pharmaceuticals Ltd331.80 0.41330.45332.25332.85330.50
J K Cements Ltd877.85 -0.45881.80877.75896.55873.75
J Kumar Infraprojects Ltd223.70 -1.74227.65229.80233.25222.00
Jagran Prakashan Ltd184.85 -1.41187.50187.00188.05184.15
Jai Corp Ltd73.05 -1.7574.3574.6074.8072.75
Jain Irrigation Systems Ltd93.70 -1.2194.8594.8095.3593.25
Jain Irrigation Systems Ltd-DVR60.20 0.5059.9059.5560.6059.55
Jaiprakash Associates Ltd14.78 5.8013.9714.0214.9913.97
Jaiprakash Power Ventures Ltd6.02 4.705.755.726.225.72
Jammu and Kashmir Bank Ltd77.00 3.0874.7074.1579.3574.15
Jamna Auto Industries Ltd216.90 8.40200.10198.05219.90198.05
Jay Shree Tea & Industries Ltd111.10 0.27110.80111.90112.00110.30
Jaypee Infratech Ltd10.29 1.7810.1110.1510.5310.12
JBF Industries Ltd248.60 -1.64252.75250.00255.20246.80
JBM Auto Ltd267.85 -0.30268.65268.95274.90266.30
JCT Ltd4.99 -0.805.035.005.124.92
Jet Airways (India) Ltd422.10 -0.39423.75425.00426.25413.50
Jindal Poly Films Ltd323.60 0.43322.20320.00325.80320.00
Jindal Saw Ltd73.80 -0.2774.0074.2074.7072.65
Jindal Stainless (Hisar) Ltd109.60 2.29107.15106.95111.00106.95
Jindal Stainless Ltd50.75 -1.9351.7552.7052.7050.50
JK Lakshmi Cement Ltd394.55 0.39393.00391.00397.00391.00
JK Paper Ltd91.05 0.0591.0091.0091.2590.80
JK Tyre & Industries Ltd120.80 1.43119.10119.00122.00119.00
JM Financial Ltd84.25 -0.4184.6084.9585.0083.50
JMC Projects (India) Ltd221.75 -0.87223.70225.50229.00221.00
JMT Auto Ltd14.95 -0.9915.1015.0515.5014.50
Johnson Controls-Hitachi Air Condition. India Ltd1393.50 1.601371.551389.201398.001350.00
JSW Holdings Ltd1511.55 -0.411517.701540.001549.851500.00
Jubilant Foodworks Ltd1005.90 -0.401009.951009.051023.001000.05
Jubilant Industries Ltd331.85 -1.37336.45338.00343.65329.30
Jubilant Life Sciences Ltd707.55 -0.25709.35710.00717.60703.95
Just Dial Ltd535.55 0.89530.85536.80545.90528.05
Jyothy Laboratories Ltd374.90 5.74354.55351.35382.85351.35
K E C International Ltd165.55 -0.42166.25162.50169.20162.50
K P R Mill Ltd573.25 -1.14579.85575.15576.00570.00
Kajaria Ceramics Ltd562.80 -1.60571.95571.25571.25557.95
Kalpataru Power Transmission Ltd287.30 1.83282.15284.25292.00284.25
Kalyani Steels Ltd340.85 -2.45349.40350.00350.00340.00
Kanoria Chemicals & Industries Ltd70.05 -0.5770.4570.1571.3069.90
Karnataka Bank Ltd129.85 1.72127.65129.00130.70127.90
Kaveri Seed Company Ltd454.95 -1.13460.15456.05463.00452.15
Kaya Ltd747.70 -1.77761.15772.00774.60745.00
KCP Sugar & Industries Corporation Ltd40.20 1.7739.5039.9041.4539.85
KDDL Ltd186.10 -0.27186.60187.10187.70182.50
KEI Industries Ltd171.65 -0.23172.05170.15173.75168.15
Kellton Tech Solutions Ltd144.80 2.55141.20141.20145.95139.25
Kesoram Industries Ltd137.50 -0.72138.50138.50140.50137.15
Kingfa Science & Technology (India) Ltd882.65 0.74876.15881.10906.00880.00
Kiri Industries Ltd304.35 0.69302.25302.25309.30301.35
Kirloskar Brothers Ltd231.30 -1.34234.45233.40239.90228.25
Kirloskar Electric Company Ltd39.25 -1.7539.9539.9040.1039.00
Kirloskar Oil Engines Ltd350.00 -0.03350.10350.00351.95346.10
Kitex Garments Ltd426.20 -1.03430.65426.05429.30426.00
KNR Constructions Ltd175.05 -0.82176.50178.20179.00172.00
Kohinoor Foods Ltd80.05 -1.3681.1581.2082.8579.10
Kokuyo Camlin Ltd82.90 1.9181.3581.8083.8081.80
Kolte Patil Developers Ltd100.85 -1.03101.90101.75103.25100.25
Kopran Ltd66.40 -0.9067.0067.0068.3566.15
KPIT Technologies Ltd138.10 3.41133.55133.05140.00132.50
KRBL Ltd373.00 0.61370.75371.00375.00369.40
Kridhan Infra Ltd56.50 3.9654.3554.5056.5054.30
KSB Pumps Ltd625.00 -1.47634.35630.00630.00621.00
KSK Energy Ventures Ltd13.50 -2.1713.8013.9014.0013.45
Kushal Tradelink Ltd449.85 0.00449.85449.85449.85449.85
Kwality Ltd147.50 0.48146.80146.60148.10145.25
L G Balakrishnan & Bros Ltd568.65 -0.73572.85570.00574.80560.50
L T Foods Ltd54.55 2.4453.2553.5056.4053.30
La Opala RG Ltd478.80 0.44476.70479.95485.10478.40
Lakshmi Machine Works Ltd3661.55 0.403646.853673.353685.003655.10
Lakshmi Vilas Bank Ltd156.85 1.98153.80153.00160.00153.00
Lanco Infratech Ltd3.83 -0.523.853.903.933.81
Liberty Shoes Ltd165.80 -0.87167.25167.00167.50165.55
Lincoln Pharmaceuticals Ltd195.95 1.66192.75193.45196.30192.05
Lloyd Electric & Engineering Ltd265.50 -0.30266.30266.20269.45260.10
Lovable Lingerie Ltd233.15 -1.31236.25235.15235.95232.50
Lumax Auto Technologies Ltd437.40 1.98428.90427.00440.95427.00
Lumax Industries Ltd1222.85 1.911199.901215.001249.001200.00
Lux Industries Ltd664.65 -2.22679.75680.00686.10662.00
Lycos Internet Ltd7.51 3.167.287.257.557.20
Lyka Labs Ltd57.75 -1.9558.9058.6059.5557.55
Lypsa Gems & Jewellery Ltd67.45 -0.8168.0068.5069.0067.00
Madhucon Projects Ltd45.00 -0.9945.4545.8546.4044.50
Magma Fincorp Ltd95.45 -2.4597.8597.5098.3095.05
Mahanagar Telephone Nigam Ltd22.45 1.3522.1522.0523.4022.00
Maharashtra Scooters Ltd1707.40 0.251703.201700.001719.001700.00
Maharashtra Seamless Ltd330.20 6.00311.50310.00332.00306.50
Mahindra CIE Automotive Ltd201.50 -1.73205.05205.00208.00200.20
Mahindra Holidays & Resorts India Ltd435.55 -0.56438.00435.00437.90430.00
Mahindra Lifespace Developers Ltd349.05 0.50347.30349.50349.80346.80
Majesco Ltd347.55 0.22346.80347.80355.85345.25
Man Industries (India) Ltd47.30 -2.1748.3548.4049.3546.80
Man Infraconstruction Ltd39.85 1.5339.2539.5541.5039.05
Manali Petrochemicals Ltd34.85 0.2934.7535.2035.2034.70
Manappuram Finance Ltd98.80 -0.5599.3599.10100.7598.50
Mangalam Cement Ltd300.90 2.91292.40292.00303.35292.00
Mangalam Drugs and Organics Ltd153.45 -1.45155.70158.60158.60152.65
Manpasand Beverages Ltd689.80 -1.37699.40695.10702.65685.25
Marksans Pharma Ltd49.70 3.4348.0548.5051.2047.30
Mastek Ltd186.00 -0.53187.00190.00194.30184.95
Mayur Uniquoters Ltd371.85 -0.27372.85372.00373.85370.00
MBL Infrastructures Ltd49.15 0.2049.0549.0549.8549.05
Mcleod Russel India Ltd165.95 0.51165.10164.10170.55160.70
McNally Bharat Engineering Company Ltd57.10 -1.3857.9058.0559.0056.70
Meghmani Organics Ltd39.25 -0.5139.4540.0040.0039.10
MEP Infrastructure Developers Ltd41.25 -0.4841.4541.6041.8541.10
Mercator Ltd47.70 -2.1548.7548.7049.5047.15
Merck Ltd1087.80 -0.351091.651091.001122.001081.25
Metalyst Forgings Ltd62.45 0.6462.0562.7565.4562.15
MIC Electronics Ltd14.72 3.5214.2214.2715.7914.15
Minda Corporation Ltd93.80 0.1193.7093.3594.2593.35
Minda Industries Ltd394.10 0.19393.35399.00403.55391.05
Mindtree Ltd469.95 0.36468.25468.00473.15467.50
MIRC Electronics Ltd13.14 0.9213.0213.3713.6813.11
Mirza International Ltd91.80 0.7791.1090.9594.7590.95
MMTC Ltd63.40 -1.0164.0564.5564.5563.00
MOIL Ltd358.05 0.15357.50361.50361.60357.30
Mold-Tek Packaging Ltd216.35 0.60215.05218.75220.00215.45
Monnet Ispat & Energy Ltd33.90 -3.0034.9534.7034.8033.55
Monsanto India Ltd2478.55 -0.162482.452482.002509.852475.00
Monte Carlo Fashions Ltd392.95 -0.30394.15396.90398.00392.60
Morepen Laboratories Ltd20.95 -0.9521.1521.1021.5020.85
Moser Baer (India) Ltd7.44 -3.637.727.907.937.41
Motilal Oswal Financial Services Ltd649.75 1.29641.50646.40656.45642.50
MPS Ltd682.90 0.63678.65684.00686.90678.00
MSR India Ltd47.85 -0.5248.1050.9050.9047.00
MT Educare Ltd98.20 -1.4199.6099.45102.3096.10
Multi Commodity Exchange of India Ltd1139.95 1.521122.851126.001142.651122.30
Munjal Auto Industries Ltd95.10 -2.0697.1096.0097.3595.10
Munjal Showa Ltd197.65 -1.18200.00198.00202.80197.20
Muthoot Finance Ltd352.95 0.97349.55351.05364.30349.75
Nahar Spinning Mills Ltd132.05 0.72131.10131.55134.00130.10
Nandan Denim Ltd118.45 0.42117.95118.15118.75117.65
Narayana Hrudayalaya Ltd320.10 -0.64322.15321.55324.65319.30
Natco Pharma Ltd810.20 4.69773.90769.90816.85768.95
National Fertilizer Ltd70.45 -3.6373.1072.5073.3070.15
Nava Bharat Ventures Ltd112.20 -0.22112.45113.00113.30111.60
Navin Fluorine International Limited2536.85 -1.082564.452556.702585.002525.25
Navkar Corporation Ltd160.60 -0.89162.05162.00163.50160.00
Navneet Education Ltd142.35 -0.18142.60142.70143.00139.50
NBCC (India) Ltd171.45 -2.11175.15175.00175.10171.00
NCC Ltd81.80 -1.3382.9083.4083.5081.30
NCL Industries Ltd160.45 3.32155.30154.15162.95154.00
Nectar Lifescience Ltd36.95 -0.8137.2537.4037.8036.80
Nelcast Ltd53.95 -0.4654.2055.3055.3053.80
NELCO Ltd82.00 1.9980.4080.9582.7080.60
NESCO Ltd2236.10 -0.522247.802230.002257.002210.00
Network 18 Media & Investments Ltd37.90 -0.7938.2038.8038.9537.65
Neuland Laboratories Ltd902.60 -0.04903.00905.00910.90901.95
New Delhi Television Ltd74.25 -0.3474.5074.7075.5573.55
NIIT Ltd77.65 0.3277.4077.5078.9577.15
NIIT Technologies Ltd420.30 0.66417.55417.20422.05417.00
Nila Infrastructures Ltd16.90 3.6816.3016.5517.1516.35
Nilkamal Ltd1853.95 5.671754.401760.001888.901741.25
Nitco Ltd58.35 -2.6759.9560.0060.8557.85
Nitin Fire Protection Industries Ltd27.95 -0.1828.0027.7028.4527.65
Nitin Spinners Ltd97.10 0.1596.9598.0599.5095.35
NOCIL Ltd82.60 0.1882.4583.0083.7082.00
Noida Toll Bridge Company Ltd12.72 -1.2412.8812.7012.8512.50
Novartis India Ltd672.25 -1.10679.70676.50679.00671.15
NRB Bearings Ltd108.65 -0.69109.40109.05111.35108.60
Nucleus Software Exports Ltd271.75 -0.88274.15276.00279.55271.00
Nutraplus India Ltd61.65 1.4060.8060.2562.0060.25
Ojas Asset Reconstruction Company Ltd1.66 -0.601.671.751.751.59
OK Play India Ltd123.95 -0.40124.45131.00145.00123.00
Om Metals Infraprojects Ltd43.25 0.7042.9542.9043.5542.90
Omaxe Ltd167.85 0.15167.60167.40168.70167.10
Omkar Speciality Chemicals Ltd160.35 -0.16160.60161.50161.80160.05
OnMobile Global Ltd83.65 0.4283.3083.1084.5083.00
Opto Circuits (India) Ltd9.88 0.209.869.819.979.80
Orbit Exports Ltd149.75 -6.41160.00156.10157.90148.05
Orchid Pharma Ltd28.55 -0.7028.7528.9529.5528.10
Oricon Enterprises Ltd52.85 0.0952.8052.9553.6052.50
Orient Cement Ltd147.55 1.34145.60145.60150.95145.10
Orient Green Power Company Ltd10.84 -0.5510.9010.7011.0510.70
Orient Paper & Industries Ltd73.75 -1.0774.5574.2574.2573.05
Oriental Bank of Commerce124.50 0.20124.25125.00125.65123.60
Oriental Carbon & Chemicals Ltd862.25 0.84855.10864.50870.00851.30
Oriental Veneer Products Ltd314.30 0.00314.30314.30314.30314.30
P I Industries Ltd856.50 0.10855.65860.00863.65850.05
Panafic Industrials Ltd11.90 -4.8012.5011.9011.9011.90
Panasonic Carbon India Company Ltd459.25 0.55456.75478.95478.95456.05
Parsvnath Developers Ltd13.45 0.2213.4213.5013.5013.26
Patel Engineering Ltd76.90 -1.2877.9077.7577.9076.65
PC Jeweller Ltd376.70 -0.19377.40377.90383.65373.35
Pennar Industries Ltd42.40 0.8342.0542.7042.7042.25
Persistent Systems Ltd623.80 -1.24631.65629.65630.00621.75
Pfizer Ltd1770.20 0.091768.551785.851785.851765.00
Phillips Carbon Black Ltd286.15 -1.05289.20293.00295.25285.10
Phoenix Lamps Ltd156.20 -2.28159.85160.85160.85156.00
Phoenix Mills Ltd364.05 0.37362.70370.00382.45353.20
Pincon Spirit Ltd65.95 -0.3866.2066.4567.5065.60
Pioneer Distilleries Ltd180.00 -0.74181.35178.80182.95178.00
Piramal Phytocare Ltd89.85 -0.3990.2090.4090.9589.70
Plastiblends India Ltd480.95 1.51473.80482.40495.00478.10
PNB Gilts Ltd55.45 -0.9856.0056.2556.9055.10
PNC Infratech Ltd101.95 0.44101.50103.00103.50101.20
Pokarna Ltd1050.45 -1.451065.951064.001064.001046.95
Polaris Consulting & Services Ltd180.40 1.01178.60179.10183.95179.00
Poly Medicure Ltd491.00 -0.72494.55490.00494.65489.55
Polyplex Corporation Ltd372.50 0.00372.50369.00375.10369.00
Power Mech Projects Ltd440.80 -0.64443.65445.00446.55440.00
Prabhat Dairy Ltd126.20 -0.83127.25127.00129.00125.75
Praj Industries Ltd77.65 -0.4578.0079.9079.9077.35
Prakash Industries Ltd78.50 -2.5580.5580.9081.3578.15
Pratibha Industries Ltd12.50 -0.5612.5712.5612.6412.46
Precision Camshafts Ltd153.65 -0.68154.70157.15157.15153.30
Premier Explosives Ltd346.25 0.09345.95346.00349.50345.00
Prestige Estates Projects Ltd172.05 0.26171.60170.00172.90170.00
Prime Focus Ltd84.05 -1.1285.0084.3085.0083.75
Prism Cement Ltd95.10 1.0194.1594.9596.4094.25
Prozone Intu Properties Ltd35.00 -0.2835.1035.6035.9534.90
PTC India Financial Services Ltd41.05 -2.3842.0542.0042.2040.90
PTC India Ltd89.45 -0.8990.2590.3090.8089.00
PTL Enterprises Ltd137.55 -0.40138.10138.15139.00137.55
Punj Lloyd Ltd21.30 -0.9321.5021.5521.7521.20
Punjab & Sind Bank51.75 -2.3653.0052.0053.1051.25
Punjab Chemicals & Crop Protection Ltd282.05 -0.41283.20283.05286.00281.00
Puravankara Ltd49.75 -0.1049.8050.6050.9549.55
PVR Ltd1255.30 -0.511261.701264.101277.951250.15
Quick Heal Technologies Ltd250.55 -0.99253.05253.30254.60249.20
R S Software (India) Ltd92.65 -1.1293.7093.0094.8092.10
Radico Khaitan Ltd130.90 -1.58133.00133.60135.60130.50
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd75.75 -2.0177.3077.0078.0075.00
Rain Industries Ltd85.15 0.7784.5084.9586.5084.25
Raj Television Network Ltd63.35 -0.0863.4063.0567.1062.80
Rallis India Ltd236.50 -1.91241.10240.00241.00235.35
Ramco Industries Ltd210.25 -0.12210.50211.85216.50209.60
Ramco Systems Ltd373.60 2.95362.90365.50380.50365.00
Ramkrishna Forgings Ltd405.45 -0.98409.45415.00415.00402.10
Ramky Infrastructure Ltd82.75 -0.2482.9583.5083.9082.00
Rashtriya Chemicals & Fertilizers Ltd58.45 -1.5259.3559.0559.5558.30
Ratnamani Metals & Tubes Ltd682.35 -0.78687.70685.00693.20676.00
RattanIndia Infrastructure Ltd3.22 0.313.213.253.253.20
Rattanindia Power Ltd7.12 0.287.107.087.197.08
Raymond Ltd558.55 -2.58573.35575.20575.20556.20
Redington India Ltd107.35 -0.19107.55107.40108.00106.50
Relaxo Footwears Ltd418.55 -1.23423.75419.00423.00417.90
Reliance Defence & Engineering Ltd59.65 -0.0859.7059.6560.3059.30
Reliance Industrial Infrastructure Ltd434.45 -3.69451.10449.80452.80433.40
Repco Home Finance Ltd663.50 -2.53680.75685.00698.95656.00
Repro India Ltd395.00 -0.05395.20397.00399.90393.50
Rico Auto Industries Ltd55.35 -0.1855.4555.3556.0055.00
Rolta India Ltd63.15 -0.4763.4563.5063.9062.80
Royal Orchid Hotels Ltd85.10 1.0784.2086.0087.0084.00
RPG Life Sciences Ltd446.00 -0.95450.30446.00454.45443.95
RPP Infra Projects Ltd318.55 -0.84321.25322.15324.00316.20
RSWM Ltd396.70 0.43395.00397.00398.05392.10
Ruby Mills Ltd344.10 0.25343.25340.85348.15340.85
Ruchi Soya Industries Ltd26.00 -0.5726.1526.1526.3025.70
Rushil Decor Ltd670.80 1.11663.45670.80672.90660.95
S H Kelkar & Company Ltd292.80 -2.93301.65302.00302.10291.05
Sadbhav Engineering Ltd274.40 0.44273.20275.80275.80270.05
Sagar Cements Ltd750.75 -1.22760.00760.00760.00748.05
Saint-Gobain Sekurit India Ltd46.10 1.1045.6046.6547.0045.80
Sakthi Sugars Ltd35.80 -1.9236.5037.4037.4035.55
Salzer Electronics Ltd185.90 0.87184.30184.00187.45184.00
Sandesh Ltd921.45 -0.46925.70918.00930.00906.90
Sangam (India) Ltd266.40 2.07261.00264.75268.80263.70
Sanghi Industries Ltd65.05 0.0065.0565.4565.9564.50
Sanghvi Movers Ltd240.05 1.22237.15237.00243.90234.25
Sanofi India Ltd4138.65 -0.874174.904196.204197.004120.00
Sarda Energy & Minerals Ltd246.20 -1.22249.25249.00250.30244.00
Saregama India Ltd212.70 0.26212.15214.50216.70212.00
Sarla Performance Fibers Ltd62.40 -2.1263.7564.3065.1061.80
Sasken Communication Technologies Ltd395.95 -1.04400.10397.05400.00392.50
Satin Creditcare Network Ltd436.00 -0.33437.45438.10449.00433.80
Saurashtra Cement Ltd57.85 -1.5358.7559.4059.4057.40
Schneider Electric Infrastructure Ltd135.75 -1.42137.70137.85139.65135.10
SEAMEC Ltd84.70 -1.5186.0085.9085.9084.10
Selan Explorations Technology Ltd181.15 -0.85182.70181.95182.90180.65
Sequent Scientific Ltd141.30 3.14137.00133.60145.30130.00
Shaily Engineering Plastics Ltd522.75 4.31501.15500.00523.00500.00
Shakti Pumps (India) Ltd160.75 -1.05162.45163.55163.85160.20
Shalimar Paints Ltd145.95 -0.31146.40148.00148.55145.05
Shanthi Gears Ltd110.80 0.68110.05108.40111.50108.35
Sharda Cropchem Ltd466.60 0.25465.45466.35470.00463.00
Sharda Motor Industries Ltd1304.50 0.121303.001319.951325.001300.00
Shemaroo Entertainment Ltd408.40 0.99404.40415.00433.55403.60
Shilpa Medicare Ltd649.90 -1.62660.60662.85667.95643.55
Shilpi Cable Technologies Ltd219.95 1.10217.55221.60224.80217.60
Shipping Corporation of India Ltd63.05 0.4862.7562.9063.5062.80
Shivam Autotech Ltd43.45 -1.1443.9543.7044.1543.20
Shoppers Stop Ltd316.00 -1.30320.15316.50322.80314.00
Shree Pushkar Chemicals & Fertilizers Ltd174.60 0.34174.00172.30177.15172.00
Shree Renuka Sugars Ltd15.55 -1.5815.8015.7515.9515.45
Shrenuj & Company Ltd2.37 -2.072.422.482.522.36
Shreyas Shipping & Logistics Ltd288.70 -2.97297.55296.00299.10286.00
Sical Logistics Ltd261.70 2.19256.10259.90272.15258.10
Signet Industries Ltd20.50 -0.2420.5520.7021.8020.40
Simplex Infrastructures Ltd303.20 -2.51311.00307.40311.15301.00
Sintex Industries Ltd93.30 -0.1693.4593.5095.1092.40
Siti Networks Ltd37.60 -0.1337.6537.5038.1037.50
Siyaram Silk Mills Ltd1661.45 -2.301700.551704.551715.451635.50
SKF India Ltd1485.60 0.461478.851483.951490.001480.00
Skipper Ltd145.05 -1.56147.35146.55147.95144.90
Smartlink Network Systems Ltd92.05 -0.1692.2093.0094.0092.00
SML ISUZU Ltd1246.05 2.691213.401225.351264.651212.50
SMS Pharmaceuticals Ltd88.95 -0.2889.2089.2590.4588.50
Snowman Logistics Ltd57.20 -1.0457.8057.6558.2057.05
Sobha Ltd288.60 -0.67290.55288.00291.65286.85
Solar Industries India Ltd732.05 -0.55736.10747.10747.10729.00
Som Distilleries & Breweries Ltd122.40 -0.16122.60122.00128.05120.00
Somany Ceramics Ltd605.45 -0.09606.00607.50608.20600.00
Sona Koyo Steering Systems Ltd81.40 0.0081.4081.2081.6081.20
Sonata Software Ltd195.45 1.43192.70193.50199.50192.80
South Indian Bank Ltd20.55 0.2420.5020.5020.7020.35
SpiceJet Ltd71.30 -1.7972.6073.0574.2569.50
SQS India BFSI Ltd592.65 -0.42595.15591.00597.00590.00
SREI Infrastructure Finance Ltd94.75 0.2194.5593.0095.9593.00
SRF Ltd1552.15 -1.411574.351574.101585.951548.00
Sri Adhikari Brothers Television Network Ltd287.25 -0.91289.90287.55289.30284.35
Srikalahasthi Pipes Ltd317.90 0.14317.45317.40325.75315.10
SRS Ltd5.90 4.985.625.845.905.80
SRS Real Infrastructure Ltd30.65 -5.6932.5032.7032.7529.60
Stampede Capital Ltd21.25 -3.6322.0522.2522.2520.45
Star Ferro & Cement Ltd114.75 3.75110.60111.95115.35111.05
State Bank of Bikaner and Jaipur733.35 -0.85739.60740.00740.80730.00
State Bank of Travancore577.25 -0.02577.35578.75582.20576.00
State Trading Corporation of India Ltd158.20 -0.66159.25162.45167.00157.80
Steel Strips Wheels Ltd688.45 0.45685.35689.95700.65685.00
Sterlite Technologies Ltd130.90 -0.68131.80132.00132.60130.20
Store One Retail India Ltd93.35 0.3893.0094.0094.5092.00
Strides Shasun Ltd1169.00 1.271154.301151.001178.001151.00
Subex Ltd10.99 0.3710.9511.0411.3010.90
Subros Ltd200.20 0.10200.00198.00201.00198.00
Sudarshan Chemical Industries Ltd363.50 0.55361.50362.80369.80358.85
Sun Pharma Advanced Research Company Ltd317.40 0.97314.35315.60324.00315.05
Sundram Fasteners Ltd335.60 0.12335.20336.20339.45335.00
Sunil Hitech Engineers Ltd11.82 -0.2511.8511.9712.0011.80
Sunteck Realty Ltd242.25 -1.06244.85245.00247.55240.00
Suprajit Engineering Ltd202.20 0.22201.75209.95209.95202.00
Supreme Industries Ltd986.90 -0.69993.75990.00995.00985.00
Supreme Infrastructure India Ltd107.05 0.61106.40106.55108.50106.45
Supreme Petrochem Ltd272.55 -0.04272.65273.35276.00271.90
Surya Roshni Ltd191.55 -1.19193.85192.50195.00190.05
Sutlej Textiles and Industries Ltd816.20 -1.31827.00830.00830.00810.00
Suven Life Sciences Ltd173.40 -0.34174.00174.10175.00172.65
Suzlon Energy Ltd18.10 2.2617.7017.9018.4017.90
Swan Energy Ltd160.15 -0.03160.20163.00167.10160.00
Swaraj Engines Ltd1379.40 -0.451385.651390.001390.001371.00
Swelect Energy Systems Ltd340.55 -2.49349.25347.95348.00340.00
Symphony Ltd1291.70 0.641283.451293.051310.001280.00
Syncom Formulations (India) Ltd2.04 -0.972.062.052.082.03
Syndicate Bank69.80 0.0069.8069.1070.5069.10
Synergy Bizcon Ltd60.90 0.0060.9060.9060.9060.90
Syngene International Ltd513.65 -0.40515.70516.15518.00512.30
T.V. Today Network Ltd265.25 1.24262.00263.00266.45261.70
TajGVK Hotels & Resorts Ltd127.45 -1.55129.45130.00130.00127.05
Take Solutions Ltd136.70 -0.83137.85137.60138.00136.05
Talwalkars Better value Fitness Ltd210.85 -0.09211.05212.70213.80210.25
Tamil Nadu Newsprint & Papers Ltd349.45 0.46347.85354.00354.00347.45
Tanla Solutions Ltd54.15 -0.8254.6054.3555.4053.90
Tata Coffee Ltd121.05 -0.90122.15122.40123.00120.55
Tata Elxsi Ltd1471.50 -0.931485.251480.001496.701466.00
Tata Investment Corporation Ltd591.75 -0.15592.65590.10595.00590.10
Tata Metaliks Ltd465.45 0.94461.10462.45471.20460.20
Tata Sponge Iron Ltd618.55 -1.32626.85626.85631.90616.00
Tata Teleservices (Maharashtra) Ltd6.59 2.656.426.506.846.48
TCPL Packaging Ltd579.45 0.35577.45576.00584.90575.05
TD Power Systems Ltd158.30 -2.94163.10161.00162.80157.60
Team Lease Services Ltd861.10 -0.10861.95855.05864.50855.00
Technocraft Industries (India) Ltd414.85 -0.56417.20420.00422.90411.50
Texmaco Infrastructure & Holdings Ltd42.50 0.2442.4043.9543.9542.25
Texmaco Rail & Engineering Ltd89.55 -0.6190.1090.7090.8589.25
TGB Banquets & Hotels Ltd60.25 -0.6660.6560.5561.7060.10
The Byke Hospitality Ltd177.70 -1.14179.75180.15183.55176.30
The Hi-Tech Gears Ltd297.70 -1.54302.35299.00304.05296.05
The Ramco Cements Ltd652.50 -2.49669.15665.00670.00646.00
Themis Medicare Ltd610.00 0.49607.00600.05610.00594.95
Thermax Ltd851.15 0.04850.80853.00854.45850.10
Thirumalai Chemicals Ltd853.10 -0.95861.25874.00875.60850.00
Thomas Cook (India) Ltd192.15 -1.44194.95193.05195.65191.50
TIL Ltd294.60 -1.62299.45302.10304.00294.00
Tilaknagar Industries Ltd14.01 1.5213.8013.9514.2613.95
Time Technoplast Ltd94.20 -0.5394.7094.9095.6593.90
Timken India Ltd610.15 -0.42612.75612.80618.35609.20
Tinplate Company of India Ltd80.25 -1.2981.3081.5081.5080.10
Titagarh Wagons Ltd103.00 -0.63103.65103.60105.00102.30
Tourism Finance Corporation of India Ltd57.65 -0.2657.8058.0058.7557.05
Transformers & Rectifiers India Ltd375.45 -0.07375.70378.15388.55374.05
Transport Corporation of India Ltd205.85 0.29205.25205.00208.30205.00
Tree House Education & Accessories Ltd20.25 -2.1720.7020.6021.1020.15
Trent Ltd246.90 -0.58248.35248.55251.05246.00
TRF Ltd186.75 -1.37189.35190.35192.00182.70
Tribhovandas Bhimji Zaveri Ltd68.50 -0.0768.5568.8069.9568.15
Trident Ltd68.95 -1.1569.7569.7570.1568.80
Trigyn Technologies Ltd107.45 -0.42107.90108.00111.00105.65
Triveni Engineering and Industries Ltd72.00 1.8470.7070.9572.4070.60
Triveni Turbine Ltd123.10 0.65122.30122.00124.00122.00
TTK Prestige Ltd5344.90 -0.215356.055353.005375.005321.00
Tube Investments of India Ltd611.10 0.53607.85610.45614.90607.70
TV18 Broadcast Ltd39.90 -0.2540.0040.4040.6539.75
TVS Electronics Ltd174.45 0.35173.85174.00180.20172.75
TVS Srichakra Ltd3018.55 -1.133053.053066.303079.953011.50
Ucal Fuel Systems Ltd181.30 1.80178.10179.80184.75178.00
UCO Bank36.95 1.3736.4537.5537.8036.60
Udaipur Cement Works Ltd22.80 -1.5123.1523.1523.3522.65
Uflex Ltd268.30 0.21267.75269.10275.80268.00
UFO Moviez India Ltd407.40 -1.02411.60411.00414.00406.00
Ujaas Energy Ltd35.25 -5.6237.3537.4037.5033.20
Unichem Laboratories Ltd252.45 -1.66256.70258.40259.20251.00
Uniply Industries Ltd301.55 3.59291.10295.00303.90290.10
Unitech Ltd5.77 0.175.765.815.905.71
United Bank of India24.80 -0.6024.9524.9025.1024.65
Usha Martin Ltd18.05 -2.9618.6018.5018.8017.90
Uttam Galva Steels Ltd30.75 -1.2831.1531.4531.5030.60
V B Industries Ltd304.30 0.26303.50303.50304.35303.20
V I P Industries Ltd147.70 0.72146.65146.30150.45145.00
V-Guard Industries Ltd213.00 0.28212.40213.70216.00212.05
V-Mart Retail Ltd696.55 -0.53700.25698.85721.00687.35
Va Tech Wabag Ltd556.60 1.63547.65550.00568.50550.00
Vadilal Industries Ltd657.50 -1.01664.20665.70665.70652.30
Vaibhav Global Ltd419.40 0.66416.65420.00422.10415.60
Vakrangee Ltd314.30 0.10314.00314.00315.60312.45
Vardhman Textiles Ltd1313.50 -1.611334.951330.001341.451302.00
Vascon Engineers Ltd34.85 0.1434.8034.6535.0534.05
Venkys (India) Ltd862.50 2.75839.45849.70896.60843.65
Veto Switchgears & Cables Ltd138.80 -3.38143.65143.15143.15138.20
Videocon Industries Ltd103.50 0.15103.35104.00104.50103.35
Vidhi Dyestuffs Manufacturing Ltd52.90 1.5452.1052.5053.2052.00
Vijaya Bank65.95 1.4665.0063.5066.4063.50
Vikas Ecotech Ltd17.65 -1.1217.8517.8018.0017.55
Vinati Organics Ltd749.30 -1.12757.75759.60759.60745.05
Vindhya Telelinks Ltd653.30 0.85647.80645.00657.85645.00
VIP Clothing Ltd51.70 -1.2452.3552.3552.3551.50
Vipul Ltd68.25 -1.3769.2070.9571.2568.25
Virtual Global Education Ltd4.90 2.084.804.754.904.62
Visagar Polytex Ltd2.27 -1.302.302.252.332.25
Visaka Industries Ltd229.65 3.59221.70225.90233.00225.00
Vishnu Chemicals Ltd283.35 1.14280.15282.65285.50282.65
Vivimed Labs Ltd104.00 -1.98106.10106.95106.95103.75
Voltamp Transformers Ltd943.65 -0.93952.50958.30958.30940.00
Voltas Ltd356.80 0.55354.85356.00363.45354.80
VRL Logistics Ltd290.60 -1.31294.45296.25296.25289.00
VST Industries Ltd2733.15 0.562718.002727.552736.252714.00
VST Tillers Tractors Ltd1856.70 -0.471865.551880.001880.001849.00
WABCO India Ltd5427.90 -0.425450.705451.005538.305423.20
Walchandnagar Industries Ltd148.15 -0.64149.10148.90150.50147.15
Waterbase Ltd89.10 3.1886.3587.0091.0087.00
Welspun Corp Ltd84.10 0.7883.4584.0085.2583.40
Welspun Enterprises Ltd68.10 -3.2070.3570.9071.4066.70
Welspun India Ltd91.55 2.1289.6589.8592.5088.45
West Coast Paper Mills Ltd177.65 0.97175.95174.10178.65174.10
Whirlpool of India Ltd1043.80 0.551038.101055.001062.601038.00
Wonderla Holidays Ltd372.35 -0.28373.40373.50379.70370.45
Yamini Investment Company Ltd43.75 -1.9144.6044.1044.1043.75
Z F Steering Gear (India) Ltd1201.95 -1.431219.401218.001230.001195.00
Zee Learn Ltd44.60 -1.2245.1545.0545.6544.40
Zee Media Corporation Ltd35.30 -2.2236.1036.2036.4035.15
Zen Technologies Ltd68.35 0.0068.3569.1069.9067.75
Zensar Technologies Ltd926.15 -0.59931.65925.00935.95920.00
Zuari Agro Chemicals Ltd340.60 2.10333.60334.55346.90329.60
Zydus Wellness Ltd835.90 0.14834.75835.00843.20835.00

Market on Mobile




Hot Searches  •  auropharma  •  adaniport  •  coal india  •  bank of india  •  allahabad bank  •  gmr infra  •  bharti airtel  •  sun pharmaceutical  •  canara bank  •  uco b
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech