Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Mar 2017 03:39:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1256.65 [ +0.87% ]TCS 2444.60 [ +0.60% ]

Sensex29531.43
121.91 0.41%

Nifty9143.80
43.00 0.47%

Midcap13930.60
18.95 0.14%

Smallcap14196.72
43.35 0.31%




Home » BSE Indices » BSE Small Cap

BSE Small Cap

 : 14196.72 0.31%   Prev: 14153.40  |  Open: 14192.40  | High: 14224.40  | Low: 14180.10

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
3i Infotech Ltd4.85 -3.195.015.005.084.81
63 Moons Technologies Ltd74.40 -0.4774.7575.4076.9073.60
8K Miles Software Services Ltd598.00 -1.00604.05610.00611.15598.00
A2Z Infra Engineering Ltd41.40 -2.5942.5042.5043.5041.20
Aarti Drugs Ltd574.00 -1.80584.55586.40594.00567.00
Aarti Industries Ltd758.90 -0.37761.70760.05767.00753.50
Aban Offshore Ltd219.55 -0.72221.15222.70223.60219.15
Abbott India Ltd4590.00 -0.434610.054625.404625.404551.55
Accelya Kale Solutions Ltd1416.35 0.101414.901419.951420.001403.75
Action Construction Equipments Ltd60.60 2.6259.0559.6061.1058.05
Adani Transmission Ltd63.90 1.7562.8063.9064.4063.15
ADF Foods Ltd170.00 -2.13173.70174.80177.35170.00
Adhunik Industries Ltd104.95 -0.47105.45109.50109.50103.65
Adlabs Entertainment Ltd79.95 -2.0281.6082.6582.6579.55
Advanced Enzyme Technologies Ltd2050.00 -0.222054.552060.002116.902036.00
Aegis Logistics Ltd202.00 -1.68205.45208.00214.00202.00
Agro Tech Foods Ltd536.00 1.32529.00530.00539.60530.00
Ahluwalia Contracts (India) Ltd304.15 -1.73309.50312.50312.50303.50
AIA Engineering Ltd1555.75 3.271506.451555.001587.751531.00
Ajmera Realty & Infra India Ltd200.25 -1.35203.00204.70205.95198.10
Aksh Optifibre Ltd21.20 0.9521.0021.2521.8520.40
Akzo Nobel India Ltd1810.80 1.091791.301801.201817.951769.95
Alankit Ltd23.10 0.2223.0522.9023.6022.75
Alembic Ltd36.40 -0.4136.5536.6536.7035.90
Alembic Pharmaceuticals Ltd591.50 -0.03591.65594.05596.15584.25
Allahabad Bank73.05 1.2572.1572.6574.2072.35
Allcargo Logistics Ltd164.40 -0.15164.65165.05167.20163.75
Allsec Technologies Ltd352.85 -3.10364.15363.75367.65350.00
Alok Industries Ltd2.91 -2.022.972.982.992.89
Alphageo (India) Ltd892.85 0.65887.05898.95906.00886.60
Ambika Cotton Mills Ltd1290.05 -0.091291.201281.001322.001280.00
Amtek Auto Ltd33.00 -1.0533.3533.5033.5532.85
Anant Raj Ltd46.10 -1.1846.6547.2047.2045.85
Andhra Bank57.55 0.3557.3557.8558.4557.40
Andhra Cements Ltd9.03 -1.539.179.349.408.75
Andrew Yule & Company Ltd25.65 0.5925.5026.3026.4025.50
Ansal Properties & Infrastructure Ltd15.05 -0.6615.1515.3915.4515.05
Anuh Pharma Ltd204.40 -1.61207.75208.50209.10203.10
Apar Industries Ltd700.05 -1.30709.30707.40709.45699.00
Apcotex Industries Ltd323.00 0.16322.50323.40325.00319.50
APL Apollo Tubes Ltd1171.00 0.151169.301184.301184.301153.30
Apollo Tyres Ltd209.45 2.72203.90203.00209.90200.60
Aptech Ltd230.00 1.32227.00228.50233.75227.50
Arcotech Ltd483.00 -1.74491.55497.90508.95470.05
Arihant Superstructures Ltd102.65 -1.58104.30112.00112.00102.65
Arrow Greentech Ltd419.00 -1.69426.20432.05432.05419.00
Arshiya Ltd60.00 -1.7261.0561.2562.5058.40
Arvind Ltd395.10 1.00391.20391.00397.00391.00
Arvind SmartSpaces Ltd84.00 -2.6186.2585.7586.5583.55
Asahi India Glass Ltd209.50 -0.36210.25210.40213.00206.40
Ashapura Intimates Fashion Ltd389.50 -4.69408.65405.25409.00386.50
Ashapura Minechem Ltd68.50 -2.5670.3070.3571.4068.20
Ashiana Housing Ltd218.45 -1.15221.00221.00221.00215.00
Ashoka Buildcon Ltd190.55 -0.81192.10192.00193.00188.80
Asian Granito India Ltd361.35 1.80354.95360.00373.70359.75
Astec Lifesciences Ltd604.55 -1.08611.15612.00612.00601.00
Astra Microwave Products Ltd111.45 -0.85112.40112.60112.60111.00
Astral Poly Technik Ltd555.35 -2.45569.30565.00581.95555.35
Astrazeneca Pharma India Ltd940.00 0.62934.20933.90945.00919.05
Atlanta Ltd81.70 -1.3382.8083.1083.2581.55
Atul Auto Ltd468.00 -2.93482.15480.90485.90465.05
Atul Ltd2375.00 3.752289.252296.102390.902274.95
Aurionpro Solutions Ltd120.45 -0.37120.90123.55123.55120.00
Avanti Feeds Ltd718.40 0.72713.25717.95724.95709.00
AXISCADES Engineering Technologies Ltd162.30 3.15157.35158.00169.10157.50
AYM Syntex Ltd76.50 -3.8979.6080.2580.2576.50
B.L.Kashyap & Sons Ltd20.75 -2.5821.3021.5021.5020.65
Bajaj Corp Ltd384.10 2.89373.30370.60388.80369.85
Bajaj Electricals Ltd317.90 2.58309.90311.00318.00309.70
Bajaj Hindusthan Sugar Ltd13.12 -2.3113.4313.4913.5113.08
Balaji Amines Ltd382.30 0.38380.85389.00392.15382.30
Balaji Telefilms Ltd88.00 -3.0390.7591.6591.7088.00
Balkrishna Industries Ltd1439.00 1.091423.501440.001444.001418.85
Ballarpur Industries Ltd19.55 -2.2520.0020.2020.2019.40
Balmer Lawrie & Company Ltd235.00 -0.47236.10237.00237.35233.00
Balrampur Chini Mills Ltd145.10 -0.48145.80146.80146.80144.70
Banco Products (India) Ltd212.10 -1.19214.65215.25216.50211.00
Bank of Maharashtra33.40 -0.1533.4533.6033.9033.40
Bannari Amman Sugars Ltd1945.00 -1.521975.001950.051960.001936.00
BASF India Ltd1285.85 3.431243.201242.151308.001230.00
Bata India Ltd547.50 -0.88552.35555.00555.95541.05
BEML Ltd1307.00 -0.191309.501309.451317.301301.15
BF Investment Ltd164.25 -0.48165.05165.55168.00163.30
BF Utilities Ltd429.90 -1.17435.00435.50439.90429.00
BGR Energy Systems Ltd139.40 2.35136.20139.00141.30138.65
Bhansali Engineering Polymers Ltd31.80 -0.3131.9032.3533.9031.80
Bharat Bijlee Ltd877.00 2.40856.45865.00923.00860.00
Bharat Financial Inclusion Ltd801.00 -4.03834.60829.00841.00797.00
Bhartiya International Ltd525.10 -0.98530.30533.00573.35525.00
Bhushan Steel Ltd56.20 -1.4957.0557.3557.4056.05
Birla Corporation Ltd705.90 0.62701.55694.55705.90691.00
Bliss GVS Pharma Ltd177.80 -0.81179.25181.00182.15177.20
Blue Star Ltd652.00 5.80616.25617.55659.65612.55
Bodal Chemicals Ltd152.15 2.91147.85149.45153.30148.20
Bombay Burmah Trading Corporation Ltd847.00 -1.89863.35871.85871.85844.00
Bombay Dyeing & Manufacturing Company Ltd82.60 -5.5587.4588.3088.5082.45
Borosil Glass Works Ltd6220.00 -0.286237.656300.006300.006203.00
Brigade Enterprises Ltd222.00 1.83218.00220.70232.90217.05
BS Ltd1.87 0.001.871.871.891.85
Butterfly Gandhimathi Appliances Ltd173.00 -0.86174.50176.00176.95172.40
Camlin Fine Sciences Ltd89.80 -0.5590.3090.5590.5589.10
Can Fin Homes Ltd2065.00 -0.282070.802082.252085.302059.30
Capital First Ltd726.00 1.70713.85716.05735.00715.95
Capital Trade Links Ltd32.50 0.4632.3532.5033.0032.45
Capital Trust Ltd415.00 -4.22433.30430.00437.90415.00
Caplin Point Laboratories Ltd383.30 0.03383.20383.95390.75382.20
Career Point Ltd106.50 -1.39108.00108.00109.00105.60
Castex Technologies Ltd8.01 -2.448.218.238.298.00
CCL Products (India) Ltd329.10 -2.40337.20334.85336.30329.00
CEAT Ltd1300.80 0.261297.451304.001304.001273.00
Centum Electronics Ltd582.00 -1.95593.60588.50588.55577.95
Century Enka Ltd428.50 2.94416.25418.10439.20416.55
Century Plyboards (India) Ltd249.75 1.57245.90246.00254.60244.80
Century Textiles & Industries Ltd1051.00 0.281048.101058.001065.801049.10
Cera Sanitaryware Ltd2820.00 2.562749.552745.002840.002721.60
CESC Ltd830.90 0.12829.90837.90837.90824.00
CG Power & Industrial Solutions Ltd77.10 -0.1377.2077.2077.6076.50
Chambal Fertilisers & Chemicals Ltd82.45 -0.3082.7083.0083.4081.80
Chennai Petroleum Corporation Ltd361.50 -0.60363.70365.00367.70361.40
Cheviot Company Ltd1021.00 3.52986.25999.001047.00990.00
Cholamandalam Investment & Finance Company Ltd965.45 -1.87983.85999.951003.60952.00
Cigniti Technologies Ltd379.00 5.63358.80363.00383.10357.90
City Union Bank Ltd142.00 -0.66142.95143.00145.00141.70
Clariant Chemicals (India) Ltd704.60 1.99690.85697.40709.00686.25
Claris Lifesciences Ltd314.05 1.40309.70308.50318.00308.50
CMI Ltd165.05 1.38162.80164.50169.00164.50
Coffee Day Enterprises Ltd231.40 -1.15234.10234.30236.50231.10
Control Print Ltd271.10 -1.79276.05275.75279.40270.10
Coromandel International Ltd314.95 -0.69317.15317.50319.90313.50
Corporation Bank51.20 5.1348.7048.9551.4048.65
Cosmo Films Ltd382.00 0.86378.75378.10382.40377.65
Cox & Kings Ltd222.70 6.61208.90210.85223.80208.00
Credit Analysis & Research Ltd1590.00 5.811502.701490.001590.001486.60
Cupid Ltd325.60 -3.40337.05340.00340.50325.25
Cyient Ltd472.80 0.14472.15472.15477.15471.05
D B Realty Ltd41.20 -1.0841.6541.9541.9541.00
D-Link India Ltd140.00 -0.78141.10142.75142.85139.30
Dalmia Bharat Ltd1951.55 0.631939.401941.301988.101924.95
Dalmia Bharat Sugar & Industries Ltd167.00 -1.07168.80170.30174.85167.00
Datamatics Global Services Ltd126.00 -0.16126.20127.10128.70125.70
DCB Bank Ltd167.95 -1.70170.85172.00172.00167.65
DCM Shriram Ltd292.00 -0.05292.15293.10303.50291.10
DCW Ltd31.20 1.7930.6530.7031.7530.65
Deccan Cements Ltd1129.00 4.671078.601101.051144.001101.00
Deccan Gold Mines Ltd38.80 -1.5239.4039.2039.7038.80
Deep Industries Ltd323.15 0.11322.80324.45327.00320.00
Deepak Fertilizers & Petrochemicals Corp Ltd252.00 -1.49255.80257.20258.75250.55
Deepak Nitrite Ltd121.30 0.75120.40119.00123.55119.00
Delta Corp Ltd177.70 0.65176.55178.50180.00177.50
Den Networks Ltd79.90 -0.8780.6081.0081.6579.55
Dena Bank37.70 0.4037.5537.7038.2537.40
Dewan Housing Finance Corporation Ltd367.50 0.34366.25370.00370.00365.10
DFM Foods Ltd1715.00 0.621704.451722.601750.001700.40
Dhampur Sugar Mills Ltd213.00 -4.83223.80224.50228.00212.00
Dhanlaxmi Bank Ltd26.65 0.1926.6026.9527.1526.50
Dhanuka Agritech Ltd794.00 -1.38805.15806.00806.00794.00
Dhunseri Petrochem Ltd77.00 3.0174.7574.8077.0074.35
Diamond Power Infrastructure Ltd37.75 -2.3338.6538.9538.9537.50
DIC India Ltd472.15 0.53469.65472.80483.95471.15
Dilip Buildcon Ltd341.50 0.59339.50343.70347.80340.60
Dish TV India Ltd106.25 -2.21108.65108.00108.70105.80
Dishman Pharmaceuticals and Chemicals Ltd300.60 8.05278.20299.15321.50287.95
Dr Lal Pathlabs Ltd936.00 -0.69942.50946.00949.00936.00
Dredging Corporation of India Ltd673.05 0.34670.75678.00688.80666.90
Dwarikesh Sugar Industries Ltd428.65 -2.60440.10441.45444.75427.50
Dynamatic Technologies Ltd2790.00 -1.942845.302802.752968.952786.80
eClerx Services Ltd1380.15 0.361375.201379.401383.951370.05
Edelweiss Financial Services Ltd156.30 7.05146.00147.00164.75145.35
EID Parry (India) Ltd289.50 2.28283.05282.25289.70282.25
EIH Ltd116.50 2.69113.45114.65117.80113.85
Elantas Beck India Ltd1810.00 -1.491837.301859.001859.001810.00
Elecon Engineering Company Ltd51.50 -0.2951.6552.1552.2051.20
Electrosteel Castings Ltd32.80 0.1532.7532.9034.0031.75
Electrosteel Steels Ltd4.30 -1.834.384.454.454.27
Elgi Equipments Ltd217.00 0.46216.00217.70218.55213.00
Engineers India Ltd146.50 0.07146.40146.75147.10146.00
Entertainment Network (India) Ltd811.10 -1.76825.65823.45823.45811.00
EPC Industrie Ltd143.00 -2.89147.25147.20148.80142.75
Equitas Holdings Ltd160.10 -0.62161.10161.85162.00158.55
Eros International Media Ltd288.30 -3.74299.50301.00304.90288.10
Escorts Ltd529.65 1.28522.95524.85533.80523.90
Essel Propack Ltd235.00 0.02234.95234.20242.00232.90
Ester Industries Ltd43.05 5.0041.0043.0543.0540.40
Eveready Industries India Ltd245.20 -1.62249.25249.35249.70243.25
Everest Industries Ltd224.10 -1.75228.10231.40232.00223.70
Excel Crop Care Ltd1695.00 -1.451720.001716.001736.001691.00
Excel Industries Ltd368.00 -0.80370.95373.95374.00366.40
Fag Bearings India Ltd4246.00 -0.364261.354299.954320.004242.00
FDC Ltd204.00 0.62202.75205.00205.00201.95
Fedders Lloyd Corporation Ltd83.25 5.0579.2579.9585.6079.15
Federal Bank Ltd91.20 0.7790.5091.6091.6089.95
Fiem Industries Ltd894.00 2.20874.75882.05895.00878.00
Fineotex Chemical Ltd33.65 -4.1335.1035.5035.5533.00
Finolex Cables Ltd509.00 -0.46511.35512.00512.00498.35
Finolex Industries Ltd550.60 0.15549.80550.00553.40545.80
Firstsource Solutions Ltd41.60 2.9740.4040.4542.0040.05
Flexituff International Ltd181.30 -2.00185.00187.00187.00181.00
Force Motors Ltd4500.00 -2.204601.304620.004634.004490.00
Fortis Healthcare Ltd179.00 0.28178.50179.90180.90177.30
Future Consumer Ltd27.90 1.8227.4027.6028.3527.45
Future Enterprises Ltd28.00 0.7227.8027.9528.4527.60
Future Enterprises-DVR26.40 0.7626.2026.2526.8026.10
Future Lifestyle Fashions Ltd240.55 1.33237.40237.00246.00237.00
G M Breweries Ltd467.50 0.31466.05470.00492.00467.50
Gabriel India Ltd122.95 -0.49123.55124.25124.50122.00
Gallantt Ispat Ltd410.50 0.10410.10410.50418.00410.50
Gammon India Ltd9.60 -4.2910.0310.0510.179.56
Gammon Infrastructure Projects Ltd4.13 1.984.054.094.134.03
Garware-Wall Ropes Ltd692.10 -1.50702.65700.15705.50690.25
Gateway Distriparks Ltd254.50 0.99252.00254.90260.00251.55
Gati Ltd142.60 -0.21142.90144.00145.80142.10
Gayatri Projects Ltd141.30 0.18141.05142.00149.40140.35
GE Power India Ltd578.00 -0.34580.00578.50585.00577.25
Genus Power Infrastructures Ltd38.60 2.8037.5537.6039.4037.60
Geojit Financial Services Ltd50.80 4.2148.7549.5051.3049.20
Geometric Ltd262.90 0.00262.90262.60265.70261.05
GHCL Ltd259.50 -1.01262.15261.95261.95259.50
GIC Housing Finance Ltd365.15 0.29364.10365.00370.60361.55
Gitanjali Gems Ltd65.20 -2.4766.8566.9566.9565.20
Global Offshore Services Ltd43.10 -2.9344.4045.2045.2543.10
Globus Spirits Ltd76.60 0.0776.5577.7578.7076.00
Godfrey Phillips India Ltd1139.00 -4.061187.251189.701189.701133.05
Godrej Properties Ltd380.90 0.69378.30380.05386.60375.50
Gokaldas Exports Ltd55.65 -0.7156.0556.1556.4055.15
Goodluck India Ltd80.90 -0.6181.4081.0081.7080.55
Goodricke Group Ltd256.30 -0.81258.40260.00261.50256.25
Goodyear India Ltd826.20 5.83780.65782.00832.90772.50
GP Petroleums Ltd86.05 -1.2687.1587.1588.2586.00
Granules India Ltd137.25 -1.68139.60141.20141.20137.00
Graphite India Ltd110.50 -1.43112.10112.00113.00110.00
Grauer & Weil (India) Ltd40.00 -1.9640.8041.2041.2039.90
Great Eastern Shipping Company Ltd401.35 0.54399.20402.70407.80398.50
Greaves Cotton Ltd170.40 7.78158.10159.45175.80158.00
Greenply Industries Ltd275.00 -1.72279.80277.00282.00272.30
Grindwell Norton Ltd350.00 3.72337.45340.00369.00338.90
GRUH Finance Ltd400.00 7.83370.95372.00403.25363.05
GTL Infrastructure Ltd5.40 -3.405.595.455.675.40
Gufic BioSciences Ltd65.90 -5.4569.7070.4070.6065.60
Gujarat Alkalies & Chemicals Ltd407.50 1.42401.80406.70414.05406.00
Gujarat Ambuja Exports Ltd116.90 -1.72118.95120.00121.10116.60
Gujarat Borosil Ltd80.00 0.6979.4579.1582.7079.15
Gujarat Fluorochemicals Ltd695.95 -2.43713.30715.15737.70689.40
Gujarat Gas Ltd803.00 1.87788.25788.00814.00770.00
Gujarat Industries Power Co Ltd101.90 0.64101.25101.70102.25101.40
Gujarat Mineral Development Corporation Ltd124.15 0.08124.05125.00125.70122.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd264.60 0.93262.15263.00269.20262.00
Gujarat NRE Coke Ltd2.47 -1.202.502.502.532.41
Gujarat NRE Coke-DVR1.95 -0.511.961.862.081.86
Gujarat Pipavav Port Ltd166.70 -0.95168.30168.10168.70165.15
Gujarat State Fertilizers & Chemicals Ltd124.40 -1.03125.70126.00127.10124.00
Gujarat State Petronet Ltd165.50 0.91164.00166.00169.10164.90
Gulf Oil Lubricants India Ltd713.00 -0.37715.65717.50727.35706.45
GVK Power & Infrastructure Ltd5.98 0.675.945.966.135.96
H T Media Ltd81.15 -1.7082.5583.4083.4580.90
Hathway Cable & Datacom Ltd37.75 0.2737.6537.5041.3537.25
Hawkins Cooker Ltd2860.00 -0.262867.352860.002880.002826.00
HBL Power Systems Ltd42.25 -0.4742.4542.5043.7541.90
HCL Infosystems Ltd51.20 -2.2052.3552.8052.9051.05
Healthcare Global Enterprises Ltd229.05 1.13226.50229.00233.50225.00
HEG Ltd216.90 -1.23219.60220.00220.20214.00
HeidelbergCement India Ltd122.60 0.53121.95124.00124.15121.85
Heritage Foods Ltd1017.00 -1.781035.401044.901047.001011.00
Hester Biosciences Ltd759.35 4.08729.55729.35772.00727.00
Hexaware Technologies Ltd220.00 -0.18220.40221.70223.35219.00
High Ground Enterprise Ltd29.30 7.7227.2027.9030.0025.90
Hikal Ltd208.55 2.84202.80203.00210.45202.45
Hil Ltd756.00 2.60736.85740.00759.55738.25
Himachal Fibres Ltd10.80 7.4610.0510.4510.809.05
Himachal Futuristic Communications Ltd12.73 0.5512.6612.7512.8512.55
Himadri Speciality Chemical Ltd43.20 -0.2343.3043.4543.7542.35
Himatsingka Seide Ltd345.00 1.68339.30342.60348.80340.00
Hinduja Global Solutions Ltd575.05 -1.73585.15585.00585.50574.55
Hindustan Construction Company Ltd39.20 1.1638.7540.0040.4539.10
Hindustan Copper Ltd65.10 -0.3865.3565.9066.3065.00
Hindustan Media Ventures Ltd279.00 -2.07284.90286.45286.45275.60
Hindustan Oil Exploration Company Ltd72.65 1.4771.6072.1574.2071.60
Hitech Plast Ltd155.70 -0.19156.00157.00158.45155.70
Honda Siel Power Products Ltd1370.00 0.821358.901362.001375.001336.05
Honeywell Automation India Ltd9957.00 0.749884.159940.009957.659849.00
Hotel Leela Venture Ltd16.10 0.0016.1016.0516.3516.05
Housing Development & Infrastructure Ltd77.70 -1.1578.6079.1079.2577.00
HSIL Ltd323.85 -0.96327.00327.10328.00322.55
Huhtamaki PPL Ltd228.00 -1.72232.00234.80234.85227.00
I G Petrochemicals Ltd350.25 -1.84356.80358.80364.90350.00
ICRA Ltd4090.00 1.024048.704050.004130.004050.00
IDFC Ltd54.45 0.0954.4054.5055.1554.35
IFB Industries Ltd648.00 5.38614.90618.30669.00618.30
IFCI Ltd29.40 -0.8429.6529.8030.1029.35
Igarashi Motors India Ltd795.00 -0.49798.90799.55807.95789.00
IIFL Holdings Ltd381.25 1.11377.05378.20384.40376.50
IL&FS Engineering & Construction Co Ltd55.55 -0.5455.8556.0557.3554.75
IL&FS Investment Managers Ltd13.80 0.0013.8013.9313.9313.70
IL&FS Transportation Networks Ltd107.20 0.52106.65107.90110.50107.00
India Cements Ltd160.30 1.81157.45160.90162.40158.00
India Glycols Ltd153.50 0.79152.30153.70156.50153.00
Indiabulls Real Estate Ltd80.45 -0.3180.7081.5081.7079.80
Indiabulls Ventures Ltd52.90 4.9650.4052.6052.9051.00
Indian Hume Pipe Company Ltd380.00 2.47370.85374.00384.00370.00
Indian Overseas Bank26.50 0.1926.4526.5526.9026.40
Indian Terrain Fashions Ltd166.75 0.45166.00165.00168.00165.00
Indo Count Industries Ltd196.35 -0.93198.20198.45200.45195.95
Indo National Ltd889.75 -1.58904.00900.00900.00889.75
Indo Rama Synthetics (India) Ltd32.25 -0.3132.3532.5033.1532.25
Indo Tech Transformers Ltd203.75 -1.16206.15209.00209.00203.10
Indoco Remedies Ltd253.55 -0.78255.55255.00257.65253.55
Indosolar Ltd6.59 -1.496.696.686.706.50
Indraprastha Gas Ltd1016.05 -0.551021.701025.901028.751011.50
Indraprastha Medical Corporation Ltd53.70 -1.3854.4554.2554.4553.60
INEOS Styrolution India Ltd692.00 1.83679.55685.00703.95685.00
Infibeam Incorporation Ltd1179.00 -3.221218.201229.001234.951162.40
Infinite Computer Solutions India Ltd228.40 1.26225.55224.05230.00224.05
Info Edge (India) Ltd811.00 -0.41814.35815.50819.00807.00
Ingersoll-Rand (India) Ltd753.00 1.85739.30749.90758.00742.00
Inox Leisure Ltd275.25 1.25271.85275.00280.00272.65
Inox Wind Ltd170.45 0.56169.50170.50175.00168.85
Insecticides India Ltd519.70 -3.53538.70535.60537.50518.55
Intellect Design Arena Ltd113.95 -0.87114.95115.95115.95113.65
International Paper APPM Ltd319.15 -0.17319.70322.10324.30316.80
Intrasoft Technologies Ltd314.00 0.96311.00310.50320.00310.45
IOL Chemicals & Pharmaceuticals Ltd61.05 -3.6363.3563.0064.0059.25
Ipca Laboratories Ltd601.15 2.78584.90589.00604.75580.00
IRB Infrastructure Developers Ltd232.80 -0.15233.15234.30234.80232.00
ISGEC Heavy Engineering Ltd5924.00 0.365902.755880.055939.005830.00
ITD Cementation India Ltd168.50 3.22163.25162.60169.60161.95
ITI Ltd69.70 0.4369.4070.4070.8568.80
IVRCL Ltd4.80 -2.644.934.955.004.77
J B Chemicals & Pharmaceuticals Ltd345.05 -0.06345.25346.50353.00343.00
J K Cements Ltd888.25 -0.89896.20899.50902.00886.20
J Kumar Infraprojects Ltd267.00 -2.47273.75270.00271.00262.05
Jagran Prakashan Ltd182.60 1.44180.00179.00185.00176.70
Jai Corp Ltd72.35 -0.2172.5072.8073.2572.25
Jain Irrigation Systems Ltd94.10 -0.3794.4594.5595.1093.95
Jain Irrigation Systems Ltd-DVR59.75 -0.6760.1559.8560.4559.75
Jaiprakash Associates Ltd13.80 1.8513.5513.7514.0013.50
Jaiprakash Power Ventures Ltd4.97 -1.785.065.075.104.94
Jammu and Kashmir Bank Ltd73.90 0.3473.6573.7574.2072.80
Jamna Auto Industries Ltd210.75 1.54207.55207.50213.75207.00
Jay Shree Tea & Industries Ltd110.85 0.91109.85111.25112.50110.00
Jaypee Infratech Ltd10.55 3.8410.1610.0010.6810.00
JBF Industries Ltd255.10 0.69253.35256.00256.00250.80
JBM Auto Ltd275.10 -1.56279.45280.40280.40274.50
JCT Ltd4.55 -2.154.654.704.754.52
Jet Airways (India) Ltd512.45 -0.10512.95515.15518.00508.60
Jindal Poly Films Ltd394.00 -1.03398.10401.40406.00393.20
Jindal Saw Ltd82.05 0.8081.4082.1582.9081.50
Jindal Stainless (Hisar) Ltd138.00 -1.46140.05141.90142.00137.55
Jindal Stainless Ltd70.35 -2.2972.0072.5072.5070.35
JK Lakshmi Cement Ltd449.95 0.09449.55453.20456.45442.20
JK Paper Ltd96.85 -4.44101.35101.50101.7095.80
JK Tyre & Industries Ltd130.00 -0.61130.80130.80132.00127.25
JM Financial Ltd89.55 6.8083.8584.4090.0083.15
JMC Projects (India) Ltd254.00 1.18251.05250.00256.70242.40
JMT Auto Ltd9.95 -4.7810.4510.5410.709.80
Johnson Controls-Hitachi Air Condition. India Ltd1740.00 5.051656.351676.101765.001676.10
JSW Holdings Ltd1507.10 -0.091508.401505.401531.901505.40
Jubilant Foodworks Ltd1097.70 -0.181099.701103.001114.501097.35
Jubilant Industries Ltd316.50 -0.67318.65320.00321.55311.50
Jubilant Life Sciences Ltd800.00 -1.16809.40810.25814.80800.00
Just Dial Ltd554.35 -2.57568.95566.00568.00549.25
Jyothy Laboratories Ltd346.85 -0.62349.00352.80355.50342.60
K E C International Ltd193.00 -0.34193.65193.00195.20187.50
K P R Mill Ltd620.00 -1.62630.20628.80639.80620.00
Kajaria Ceramics Ltd560.00 -0.02560.10563.00564.80556.15
Kalpataru Power Transmission Ltd308.90 6.57289.85290.05314.95290.05
Kalyani Steels Ltd352.55 -2.27360.75362.00365.90352.55
Kanoria Chemicals & Industries Ltd70.10 0.1470.0070.4571.0069.50
Karnataka Bank Ltd140.60 0.50139.90140.60141.95140.00
Kaveri Seed Company Ltd538.40 0.04538.20541.00548.25535.00
Kaya Ltd725.00 -1.47735.80735.00743.95717.25
KCP Sugar & Industries Corporation Ltd35.50 -1.5336.0536.0036.1035.25
KDDL Ltd175.00 1.21172.90177.00183.80174.10
KEI Industries Ltd178.50 0.76177.15177.00180.75175.05
Kellton Tech Solutions Ltd125.85 -1.95128.35128.50129.90125.15
Kesoram Industries Ltd142.65 -0.45143.30143.85145.60141.30
Kingfa Science & Technology (India) Ltd776.00 0.23774.25786.90786.90765.00
Kiri Industries Ltd270.40 -1.83275.45276.50278.50269.05
Kirloskar Brothers Ltd249.10 1.14246.30246.10253.40242.20
Kirloskar Electric Company Ltd37.95 -1.6838.6038.7539.3037.70
Kirloskar Oil Engines Ltd389.00 0.13388.50385.05391.15385.00
Kitex Garments Ltd415.65 -2.10424.55421.70422.90393.55
KNR Constructions Ltd182.00 1.59179.15180.00182.00179.20
Kohinoor Foods Ltd76.10 -4.3479.5579.1079.7576.10
Kokuyo Camlin Ltd88.10 -2.0089.9089.7591.7087.65
Kolte Patil Developers Ltd189.50 17.05161.90162.20194.25155.30
Kopran Ltd76.10 -0.6576.6077.1577.5074.45
KPIT Technologies Ltd131.10 -0.08131.20131.00131.45130.00
KRBL Ltd403.10 1.52397.05398.55408.70397.55
Kridhan Infra Ltd51.85 -1.6152.7054.4554.4551.85
KSB Pumps Ltd674.00 1.54663.75663.75675.00640.60
KSK Energy Ventures Ltd8.92 -4.909.389.359.498.92
Kwality Ltd155.00 0.91153.60154.00155.20151.40
L G Balakrishnan & Bros Ltd622.60 2.16609.45605.70624.95605.70
L T Foods Ltd58.90 -0.3459.1058.9559.6058.55
La Opala RG Ltd528.50 4.61505.20505.00540.00500.20
Lakshmi Machine Works Ltd4091.00 0.554068.704095.004140.004067.00
Lakshmi Vilas Bank Ltd159.80 -2.08163.20164.90166.90158.25
Lanco Infratech Ltd3.35 -1.473.403.403.433.33
Liberty Shoes Ltd168.00 0.24167.60167.40172.00166.50
Lincoln Pharmaceuticals Ltd240.25 2.23235.00231.00256.20231.00
Lloyd Electric & Engineering Ltd237.70 -2.92244.85245.90245.90237.05
Lovable Lingerie Ltd243.10 0.83241.10242.90247.00240.50
Lumax Auto Technologies Ltd482.00 0.83478.05478.00485.50475.00
Lumax Industries Ltd1353.00 -0.431358.901368.651368.651344.00
Lux Industries Ltd668.00 -1.02674.85677.00686.00658.70
Lycos Internet Ltd7.70 -3.878.017.827.997.67
Lyka Labs Ltd54.15 -4.0756.4556.2056.7553.00
Lypsa Gems & Jewellery Ltd65.60 -6.2269.9572.0072.0065.00
Madhucon Projects Ltd40.90 -4.1042.6542.5542.7040.00
Magma Fincorp Ltd107.00 5.06101.85102.60108.00102.00
Mahanagar Gas Ltd892.25 -0.68898.35901.00901.00891.50
Mahanagar Telephone Nigam Ltd24.15 -1.4324.5024.7524.7524.05
Maharashtra Scooters Ltd1850.00 -0.051851.001847.001868.001845.60
Maharashtra Seamless Ltd346.10 -0.69348.50348.20352.00346.00
Mahindra CIE Automotive Ltd207.40 3.83199.75200.10208.60199.00
Mahindra Holidays & Resorts India Ltd439.00 3.27425.10434.00440.00425.55
Mahindra Lifespace Developers Ltd435.05 -0.53437.35442.00442.00433.00
Majesco Ltd333.85 -2.61342.80342.80347.55332.00
Man Industries (India) Ltd46.00 -0.8646.4046.5546.7546.00
Man Infraconstruction Ltd43.10 0.9442.7043.0543.2042.10
Manali Petrochemicals Ltd40.10 2.8239.0040.0040.8539.30
Manappuram Finance Ltd99.50 -2.07101.60103.00105.9097.45
Mangalam Cement Ltd307.15 0.52305.55307.25309.40305.50
Mangalam Drugs and Organics Ltd144.60 0.66143.65143.55146.65143.50
Manpasand Beverages Ltd724.85 2.97703.95714.05725.00697.60
Marksans Pharma Ltd46.45 -0.6446.7547.3547.4046.25
Mastek Ltd177.50 -0.36178.15179.90181.65177.40
Max India Ltd152.50 0.30152.05154.00154.00151.05
Max Ventures and Industries Ltd93.10 0.3892.7593.0596.1590.50
Mayur Uniquoters Ltd363.65 0.85360.60362.80365.60360.10
MBL Infrastructures Ltd46.55 -3.3248.1548.5048.9046.10
Mcleod Russel India Ltd164.00 -0.70165.15164.45167.75162.05
McNally Bharat Engineering Company Ltd49.90 -4.8652.4554.9054.9049.70
Meghmani Organics Ltd37.15 -0.4037.3037.5037.6537.00
MEP Infrastructure Developers Ltd51.10 -4.2253.3553.4053.4051.10
Mercator Ltd45.90 1.4445.2545.6046.5545.55
Merck Ltd1029.00 -2.691057.451060.951064.001029.00
Metalyst Forgings Ltd55.90 -4.6158.6058.5059.0055.70
MIC Electronics Ltd13.30 0.0013.3013.5013.7513.30
Minda Corporation Ltd94.60 3.6791.2592.5096.4092.50
Minda Industries Ltd435.00 -0.41436.80436.80441.00431.45
Mindtree Ltd456.45 -1.03461.20461.00463.60455.50
MIRC Electronics Ltd13.11 1.0012.9813.1013.3513.00
Mirza International Ltd85.00 -1.3986.2086.5086.5085.00
MMTC Ltd60.75 -1.3061.5561.9062.2560.60
MOIL Ltd310.05 -0.19310.65311.65313.90308.65
Mold-Tek Packaging Ltd225.10 0.18224.70227.05229.45224.75
Monnet Ispat & Energy Ltd33.20 0.9132.9033.0534.1532.00
Monsanto India Ltd2501.05 -0.372510.452513.652522.002493.00
Monte Carlo Fashions Ltd411.55 4.07395.45399.00426.75398.20
Morepen Laboratories Ltd18.90 -0.2618.9518.9519.1018.60
Moser Baer (India) Ltd6.59 -2.516.766.726.786.56
Motilal Oswal Financial Services Ltd714.00 0.23712.35719.95720.00710.60
MPS Ltd678.40 -0.09679.00679.25679.25676.20
MSR India Ltd33.70 -4.9435.4535.0035.0033.70
MT Educare Ltd78.05 -1.0178.8579.4079.7577.25
Multi Commodity Exchange of India Ltd1190.50 -1.191204.801205.001223.001185.65
Munjal Auto Industries Ltd98.10 1.5096.6596.2599.0095.10
Munjal Showa Ltd213.95 0.73212.40211.85215.00209.00
Muthoot Finance Ltd375.30 6.92351.00352.00388.60352.00
Nagarjuna Fertilizers & Chemicals Ltd17.98 -4.9718.9219.5019.8617.98
Nahar Spinning Mills Ltd135.05 -1.17136.65137.90138.80134.55
Nandan Denim Ltd118.70 -2.18121.35118.90121.75118.00
Narayana Hrudayalaya Ltd304.00 -1.03307.15306.05307.25303.30
Natco Pharma Ltd806.95 2.92784.05785.00813.25781.40
National Fertilizer Ltd73.80 -0.2073.9574.4074.7073.25
Nava Bharat Ventures Ltd123.95 -2.59127.25128.70131.00123.50
Navin Fluorine International Limited2957.00 -1.092989.702989.002999.002952.30
Navkar Corporation Ltd171.25 -1.52173.90174.80175.65171.00
Navneet Education Ltd153.10 1.56150.75152.00154.90148.05
NBCC (India) Ltd170.25 -1.22172.35173.65173.70170.15
NCC Ltd81.50 0.4381.1581.0082.1581.00
NCL Industries Ltd197.00 -3.71204.60205.50206.85195.00
Nectar Lifescience Ltd35.20 -1.4035.7036.0036.0034.70
Nelcast Ltd57.00 0.7156.6057.8058.0057.00
NELCO Ltd77.30 0.0077.3078.0078.0076.70
NESCO Ltd2338.30 -0.332345.952375.902377.902320.15
Network 18 Media & Investments Ltd34.60 -1.1435.0035.0035.1034.30
Neuland Laboratories Ltd1454.15 -2.271488.001502.001557.301435.00
New Delhi Television Ltd67.50 -0.9568.1569.4569.4567.40
NIIT Ltd83.75 1.3382.6582.9584.0082.50
NIIT Technologies Ltd427.00 0.76423.80420.10427.00420.10
Nila Infrastructures Ltd16.45 -2.3716.8517.0517.2016.40
Nilkamal Ltd2011.00 2.231967.101983.702011.001949.00
Nitco Ltd52.80 -1.7753.7554.0554.9052.25
Nitin Fire Protection Industries Ltd21.85 0.6921.7022.0022.2021.55
Nitin Spinners Ltd116.75 -3.31120.75121.10122.85115.70
NOCIL Ltd88.55 -1.5089.9090.1090.5587.85
Noida Toll Bridge Company Ltd11.37 0.6211.3011.4311.7511.30
Novartis India Ltd664.65 -0.29666.60666.05671.90662.30
NRB Bearings Ltd106.00 0.81105.15105.50106.75105.25
Nucleus Software Exports Ltd246.05 -1.99251.05252.55254.55245.00
Nutraplus India Ltd24.10 19.6020.1521.1524.1519.60
OK Play India Ltd137.50 -5.21145.05149.95150.00134.00
Om Metals Infraprojects Ltd45.75 1.1045.2547.0047.0045.65
Omaxe Ltd169.45 -0.38170.10170.15170.30168.20
Omkar Speciality Chemicals Ltd156.50 2.39152.85153.10163.95153.00
OnMobile Global Ltd86.75 0.9985.9087.5087.5085.60
Opto Circuits (India) Ltd9.08 -2.689.339.389.449.05
Orbit Exports Ltd127.00 -0.20127.25127.00131.95126.00
Orchid Pharma Ltd26.20 -1.1326.5026.5526.7526.05
Oricon Enterprises Ltd55.45 3.4553.6054.4056.4553.65
Orient Cement Ltd128.30 1.50126.40127.75129.15126.60
Orient Green Power Company Ltd9.76 0.419.729.709.939.70
Orient Paper & Industries Ltd81.40 1.7580.0080.1582.7579.65
Oriental Bank of Commerce142.00 1.50139.90139.90145.80139.45
Oriental Carbon & Chemicals Ltd871.00 0.17869.50879.95879.95870.00
Oriental Veneer Products Ltd253.20 -4.99266.50260.00264.00253.20
P I Industries Ltd833.15 -1.86848.90854.35855.00832.00
Panasonic Carbon India Company Ltd460.00 0.27458.75459.90463.00456.05
Parag Milk Foods Ltd217.55 -2.20222.45222.45223.20217.40
Parsvnath Developers Ltd12.33 -1.6012.5312.6912.6912.25
Patel Engineering Ltd78.50 2.2876.7578.2079.3077.90
PC Jeweller Ltd420.75 0.69417.85419.80425.80413.90
Pennar Industries Ltd40.95 -1.3341.5041.5041.5040.90
Persistent Systems Ltd600.60 0.83595.65607.95611.70597.10
Pfizer Ltd1790.00 -0.941807.001809.201819.001784.70
Phillips Carbon Black Ltd318.10 -1.18321.90323.00325.20317.00
Phoenix Lamps Ltd168.20 -0.85169.65170.00170.00166.65
Phoenix Mills Ltd381.00 -0.37382.40381.20381.25375.10
Pincon Spirit Ltd65.40 0.7764.9065.0065.6063.90
Pioneer Distilleries Ltd168.00 1.39165.70168.00170.40165.20
Plastiblends India Ltd461.70 -0.11462.20466.60471.75460.85
PNB Gilts Ltd53.20 0.0053.2053.4053.8052.75
PNC Infratech Ltd116.05 0.22115.80117.85118.50116.00
Pokarna Ltd1005.00 -1.191017.101016.001041.001001.10
Polaris Consulting & Services Ltd180.40 1.46177.80179.25181.00177.25
Poly Medicure Ltd281.05 0.48279.70283.80307.20277.15
Polyplex Corporation Ltd395.50 0.30394.30394.00404.85393.30
Power Mech Projects Ltd510.00 -1.30516.70519.90522.00509.00
Prabhat Dairy Ltd118.10 -1.30119.65120.95121.40118.00
Praj Industries Ltd79.40 -0.1979.5580.0080.6079.30
Prakash Industries Ltd77.70 -1.4678.8578.8079.0077.65
Pratibha Industries Ltd10.89 -2.1611.1311.1311.2510.50
Precision Camshafts Ltd141.50 0.00141.50141.85143.80141.00
Premier Explosives Ltd334.80 -2.08341.90342.00347.50333.55
Prestige Estates Projects Ltd202.85 -1.07205.05206.40207.10200.55
Prime Focus Ltd83.00 2.0381.3581.0086.0080.40
Prism Cement Ltd96.35 -2.3898.7099.80100.0096.25
Prozone Intu Properties Ltd35.25 -0.4235.4035.6035.8534.65
PTC India Financial Services Ltd40.40 1.7639.7039.7040.4539.70
PTC India Ltd89.45 2.7687.0587.9589.6087.70
PTL Enterprises Ltd54.10 -4.9256.9054.1054.1054.10
Punj Lloyd Ltd19.50 -1.5219.8020.2020.2019.50
Punjab & Sind Bank55.20 0.6454.8554.8556.1054.85
Punjab Chemicals & Crop Protection Ltd278.10 -2.51285.25282.15286.00278.00
Puravankara Ltd66.50 0.3066.3067.3068.4065.40
PVR Ltd1416.80 -1.101432.601434.001469.001410.45
Quick Heal Technologies Ltd235.45 -0.93237.65237.50239.30235.40
R S Software (India) Ltd94.00 -2.4496.3597.7098.2593.65
Radico Khaitan Ltd133.00 4.81126.90126.90136.50125.50
Rai Saheb Rekhchand Mohota Spg.& Wvg. Mills Ltd72.25 -6.1777.0077.1078.0072.00
Rain Industries Ltd109.40 3.11106.10107.00112.60106.45
Raj Television Network Ltd58.80 -1.6759.8061.0061.1058.75
Rallis India Ltd245.70 1.84241.25242.15248.95239.50
Ramco Industries Ltd221.10 0.25220.55220.95223.50216.00
Ramco Systems Ltd371.10 5.76350.90355.80383.00350.00
Ramkrishna Forgings Ltd460.00 -2.94473.95472.90475.60442.00
Rashtriya Chemicals & Fertilizers Ltd71.45 0.7870.9071.6572.0070.90
Ratnamani Metals & Tubes Ltd740.00 -0.32742.40749.95749.95732.00
RattanIndia Infrastructure Ltd3.25 0.003.253.293.293.25
Rattanindia Power Ltd7.50 1.217.417.457.687.43
Raymond Ltd633.00 -1.15640.35647.00647.00627.00
Redington India Ltd107.95 0.47107.45108.95108.95107.50
Relaxo Footwears Ltd477.90 2.45466.45472.00483.00463.00
Reliance Defence & Engineering Ltd63.80 3.0761.9062.1566.5061.50
Reliance Industrial Infrastructure Ltd444.50 -0.60447.20449.85451.00444.25
Repco Home Finance Ltd667.15 0.03666.95674.75676.00660.00
Repro India Ltd403.50 -0.43405.25411.55411.55401.00
Rico Auto Industries Ltd54.65 -2.6756.1557.8057.8054.10
Rolta India Ltd57.65 -0.8658.1558.5058.6557.55
Royal Orchid Hotels Ltd87.10 -0.2987.3587.8088.7086.95
RPG Life Sciences Ltd447.35 -4.90470.40470.20470.20447.00
RPP Infra Projects Ltd262.25 0.71260.40262.00269.70259.10
RSWM Ltd451.50 1.02446.95449.75452.80448.00
Ruby Mills Ltd333.00 4.08319.95318.05349.50317.15
Ruchi Soya Industries Ltd27.50 -1.4327.9028.1528.1527.20
Rushil Decor Ltd604.00 -2.99622.60623.20631.90590.10
S H Kelkar & Company Ltd296.65 -0.54298.25300.50302.45295.00
S P Apparels Ltd431.50 -1.21436.80437.15441.80427.00
Sadbhav Engineering Ltd303.00 -1.29306.95305.00306.35290.00
Sagar Cements Ltd766.00 -3.58794.40796.00796.00766.00
Saint-Gobain Sekurit India Ltd45.90 -0.4346.1046.3546.9045.75
Sakthi Sugars Ltd33.15 -1.0433.5033.7033.7532.80
Salzer Electronics Ltd184.50 -1.36187.05188.10191.90184.10
Sandesh Ltd977.00 1.03967.05975.00977.00967.55
Sangam (India) Ltd261.00 -3.90271.60273.00280.00246.50
Sanghi Industries Ltd70.00 0.8669.4070.7070.9569.10
Sanghvi Movers Ltd237.00 -2.35242.70242.75245.50237.00
Sanofi India Ltd4747.00 -0.794784.654930.004930.004671.00
Sarda Energy & Minerals Ltd239.40 -1.12242.10242.10245.80238.90
Saregama India Ltd241.00 10.42218.25223.55252.00217.50
Sarla Performance Fibers Ltd59.65 -1.2460.4060.1060.4059.65
Sasken Technologies Ltd384.00 0.30382.85381.80384.70378.00
Satin Creditcare Network Ltd354.55 -2.09362.10365.95366.35353.55
Saurashtra Cement Ltd59.95 -1.3260.7561.5061.9059.40
Schneider Electric Infrastructure Ltd142.20 -1.04143.70145.50146.00141.00
SEAMEC Ltd100.35 6.1394.5598.35102.5096.00
Selan Explorations Technology Ltd155.55 -0.99157.10158.00158.70155.45
Sequent Scientific Ltd126.40 -2.88130.15131.85131.85126.40
Shaily Engineering Plastics Ltd495.00 -1.50502.55505.90510.00495.00
Shalimar Paints Ltd169.50 11.96151.40152.20174.40152.20
Shanthi Gears Ltd106.50 -0.70107.25107.30107.85106.05
Sharda Cropchem Ltd470.30 1.38463.90465.10470.30458.00
Sharda Motor Industries Ltd1980.00 1.791945.201944.852053.651942.90
Shemaroo Entertainment Ltd374.10 -0.23374.95388.95388.95373.00
Shilpa Medicare Ltd614.00 -1.72624.75629.40629.40606.20
Shilpi Cable Technologies Ltd219.75 1.08217.40219.30221.50216.55
Shipping Corporation of India Ltd73.05 5.4969.2570.1574.4070.05
Shivam Autotech Ltd44.50 3.2543.1043.5046.0043.10
Shoppers Stop Ltd362.65 3.94348.90370.00370.00350.50
Shree Pushkar Chemicals & Fertilizers Ltd193.00 -1.38195.70197.45197.75192.10
Shree Renuka Sugars Ltd14.30 -2.0514.6014.6514.6514.20
Shrenuj & Company Ltd1.30 0.001.301.301.301.30
Shreyas Shipping & Logistics Ltd283.90 -0.16284.35287.00293.50283.60
Sical Logistics Ltd261.00 1.58256.95259.00263.40257.00
Signet Industries Ltd15.55 -4.0116.2016.2016.7015.55
Simplex Infrastructures Ltd312.60 3.84301.05305.00312.95305.00
Sintex Industries Ltd104.00 -0.14104.15105.00105.20103.60
Siti Networks Ltd38.70 -0.2638.8038.7038.9038.35
Siyaram Silk Mills Ltd1700.00 -0.041700.751700.051735.451695.00
SKF India Ltd1518.00 2.241484.801481.251530.001481.25
Skipper Ltd170.50 -2.65175.15177.00180.00170.50
Smartlink Network Systems Ltd96.70 -1.1297.8098.2599.6596.70
SML ISUZU Ltd1237.60 -1.281253.651257.001261.501228.75
SMS Pharmaceuticals Ltd85.55 -0.9886.4086.8087.5085.10
Snowman Logistics Ltd65.00 1.2564.2064.5066.7564.50
Sobha Ltd356.40 -1.36361.30368.00368.00354.35
Solar Industries India Ltd754.00 0.51750.15750.00759.00748.55
Som Distilleries & Breweries Ltd136.35 1.19134.75142.00142.00133.30
Somany Ceramics Ltd685.20 0.77679.95675.00685.20664.00
Sona Koyo Steering Systems Ltd81.55 -0.1281.6581.7081.7581.50
Sonata Software Ltd169.40 1.62166.70166.80170.30164.90
SORIL Infra Resources Ltd89.50 -2.7292.0092.2592.8089.00
South Indian Bank Ltd20.00 -0.9920.2020.0020.1019.70
SpiceJet Ltd100.75 -1.90102.70103.70104.30100.40
SQS India BFSI Ltd546.00 -0.19547.05545.00550.00540.10
SREI Infrastructure Finance Ltd82.70 -3.3385.5586.1086.9582.60
SRF Ltd1602.55 0.321597.401602.451609.551595.00
Sri Adhikari Brothers Television Network Ltd255.00 0.00255.00257.70257.95253.50
Srikalahasthi Pipes Ltd375.00 -4.39392.20393.45393.45375.00
SRS Ltd4.70 -3.294.864.895.104.66
SRS Real Infrastructure Ltd28.05 4.8626.7527.7028.0527.00
Stampede Capital Ltd19.00 -5.0020.0020.1520.1518.80
Star Ferro & Cement Ltd140.00 0.90138.75140.00140.70132.20
State Bank of Bikaner and Jaipur771.25 0.00771.25760.35778.00760.10
State Bank of Travancore607.25 0.00607.25599.80611.00599.80
State Trading Corporation of India Ltd155.30 -2.33159.00160.10160.70155.30
Steel Strips Wheels Ltd832.95 1.12823.70822.05842.00801.00
Sterlite Technologies Ltd124.90 -0.72125.80126.65126.85124.00
Strides Shasun Ltd1114.00 -1.121126.601115.001135.751113.40
Subex Ltd10.72 -3.3411.0911.2211.2210.65
Subros Ltd195.50 -0.56196.60196.50199.35195.00
Sudarshan Chemical Industries Ltd347.50 0.77344.85349.35352.40345.00
Sun Pharma Advanced Research Company Ltd319.50 -1.34323.85325.70325.70318.20
Sundram Fasteners Ltd390.00 3.70376.10379.30391.30376.25
Sunil Hitech Engineers Ltd11.57 -2.4511.8611.9512.1211.44
Sunteck Realty Ltd367.00 -1.99374.45374.15383.00366.05
Suprajit Engineering Ltd234.00 -1.58237.75236.00238.90232.50
Supreme Industries Ltd1044.05 -0.261046.751055.001068.501042.50
Supreme Infrastructure India Ltd86.10 -1.8287.7087.1088.2585.25
Supreme Petrochem Ltd302.00 -0.92304.80307.70309.85301.90
Surya Roshni Ltd201.50 2.28197.00197.80203.10195.00
Sutlej Textiles and Industries Ltd818.00 0.13816.95818.00820.00801.00
Suven Life Sciences Ltd167.10 -0.89168.60171.90171.90167.10
Suzlon Energy Ltd18.30 -1.0818.5018.6018.6018.15
Swan Energy Ltd142.00 -4.38148.50149.00149.45141.05
Swaraj Engines Ltd1452.00 -1.761477.951476.001482.001431.00
Swelect Energy Systems Ltd332.00 -1.86338.30370.00370.00331.05
Symphony Ltd1514.95 -0.161517.351520.001552.801501.00
Syncom Formulations (India) Ltd1.83 -2.141.871.881.891.83
Syndicate Bank70.90 0.4270.6070.5072.0070.50
Syngene International Ltd523.20 -0.36525.10525.60534.00523.00
T.V. Today Network Ltd261.55 -0.87263.85267.00267.00260.10
TajGVK Hotels & Resorts Ltd130.45 0.97129.20129.50131.00129.50
Take Solutions Ltd131.55 -0.45132.15134.00134.00131.40
Talwalkars Better value Fitness Ltd248.05 1.12245.30248.50252.70245.85
Tamil Nadu Newsprint & Papers Ltd314.85 -0.60316.75317.10319.00313.50
Tanla Solutions Ltd48.55 -1.0249.0548.9549.7548.50
Tata Coffee Ltd124.90 -1.46126.75127.85127.85124.45
Tata Elxsi Ltd1486.00 -0.431492.351497.751502.501485.00
Tata Investment Corporation Ltd615.55 0.07615.10620.00631.00610.00
Tata Metaliks Ltd535.00 -1.92545.50550.60554.85533.00
Tata Sponge Iron Ltd696.55 0.13695.65698.00718.65691.30
Tata Teleservices (Maharashtra) Ltd7.24 -3.857.537.607.607.22
TCPL Packaging Ltd670.00 8.55617.20624.00678.00622.10
TD Power Systems Ltd203.00 -0.34203.70207.00211.00199.75
Team Lease Services Ltd937.10 -1.20948.50951.75962.60927.50
Technocraft Industries (India) Ltd428.00 4.63409.05409.00433.30399.00
Texmaco Infrastructure & Holdings Ltd41.20 -0.1241.2541.9541.9540.85
Texmaco Rail & Engineering Ltd86.90 -2.0888.7589.0089.4586.90
TGB Banquets & Hotels Ltd52.85 -3.2954.6555.5555.5552.00
The Byke Hospitality Ltd186.00 0.70184.70185.30192.10185.00
The Hi-Tech Gears Ltd310.05 -1.59315.05310.00315.00310.00
The Ramco Cements Ltd653.90 -0.67658.30667.00670.00633.90
Themis Medicare Ltd608.50 -0.41611.00600.00621.40600.00
Thermax Ltd910.00 0.24907.80905.00917.00904.00
Thirumalai Chemicals Ltd869.00 -0.84876.40881.00885.75866.30
Thomas Cook (India) Ltd222.10 -2.20227.10227.90230.45220.30
Thyrocare Technologies Ltd710.40 2.47693.30699.00714.00695.50
TIL Ltd277.00 -1.18280.30283.00285.00277.00
Tilaknagar Industries Ltd13.38 0.8313.2713.3713.5013.16
Time Technoplast Ltd121.55 -0.90122.65123.60124.70121.45
Timken India Ltd633.65 3.14614.35614.90637.85613.55
Tinplate Company of India Ltd76.70 -0.7877.3077.3578.0076.55
Titagarh Wagons Ltd113.35 -2.66116.45116.90116.90113.10
Tourism Finance Corporation of India Ltd78.75 5.1474.9075.6080.4075.30
Toyam Industries Ltd1.87 -3.111.931.931.941.85
Transformers & Rectifiers India Ltd396.00 -2.86407.65408.00411.50396.00
Transport Corporation of India Ltd222.50 -0.07222.65222.50225.00220.10
Tree House Education & Accessories Ltd19.20 1.5918.9019.2019.5018.85
Trent Ltd243.95 -0.79245.90245.00251.00242.10
TRF Ltd230.00 -2.77236.55238.40243.60229.70
Tribhovandas Bhimji Zaveri Ltd77.45 -0.4577.8076.9579.7075.45
Trident Ltd85.15 -1.6286.5586.8088.3085.10
Trigyn Technologies Ltd111.00 -2.93114.35113.40115.75111.00
Triveni Engineering and Industries Ltd86.90 0.9386.1086.5088.0585.20
Triveni Turbine Ltd142.05 11.50127.40128.90145.75127.20
TTK Prestige Ltd5870.45 1.635776.155795.005880.005765.00
Tube Investments of India Ltd608.40 0.26606.85610.00610.00600.20
TV18 Broadcast Ltd41.95 1.0841.5041.5042.5041.15
TVS Electronics Ltd171.50 2.60167.15167.50180.00166.60
TVS Srichakra Ltd3497.05 -1.253541.353549.303640.003496.10
Ucal Fuel Systems Ltd218.30 19.98181.95183.80218.30182.55
UCO Bank35.85 -1.1036.2536.3036.8035.80
Udaipur Cement Works Ltd28.00 0.3627.9028.2029.0027.70
Uflex Ltd275.00 -0.07275.20277.00277.35270.05
UFO Moviez India Ltd435.50 -1.02440.00441.00443.70427.65
Ujaas Energy Ltd34.50 -1.8535.1535.2535.3533.80
Ujjivan Financial Services Ltd420.50 0.24419.50423.40429.00418.00
Unichem Laboratories Ltd280.00 2.10274.25275.35288.00275.35
Uniply Industries Ltd312.05 -0.97315.10318.00318.00307.00
Unitech Ltd5.44 -3.035.615.625.625.40
United Bank of India25.25 1.0025.0024.9525.9024.75
Usha Martin Ltd17.40 -2.5217.8518.2518.2517.35
Uttam Galva Steels Ltd30.45 -3.6431.6031.5531.8530.20
V B Industries Ltd318.90 -0.92321.85318.20318.90318.20
V I P Industries Ltd188.50 3.51182.10182.00189.75181.30
V-Guard Industries Ltd171.30 0.68170.15173.10173.10171.30
V-Mart Retail Ltd824.00 3.56795.65793.05847.30788.00
Va Tech Wabag Ltd685.05 1.08677.70679.90698.00673.45
Vadilal Industries Ltd944.90 2.68920.20919.80968.00919.80
Vaibhav Global Ltd387.00 1.00383.15378.05390.00378.05
Vakrangee Ltd331.10 -1.55336.30335.00335.95328.25
Vardhman Textiles Ltd1291.15 0.061290.401310.001315.401286.65
Vascon Engineers Ltd36.00 2.2735.2035.3536.8035.35
Venkys (India) Ltd1036.00 2.591009.851023.901073.601017.55
Veto Switchgears & Cables Ltd148.75 0.13148.55149.85155.00147.45
Videocon Industries Ltd103.00 -0.15103.15103.60103.75103.00
Vidhi Specialty Food Ingredients Ltd59.00 0.8558.5059.3062.0057.50
Vijaya Bank65.55 0.8565.0065.3566.6064.95
Vikas Ecotech Ltd22.20 -2.2022.7022.8523.3022.00
Vinati Organics Ltd746.55 5.92704.85711.05752.00710.55
Vindhya Telelinks Ltd638.50 -1.37647.35650.00650.00638.50
VIP Clothing Ltd50.05 -0.6050.3550.5051.0049.10
Virtual Global Education Ltd5.15 -1.535.235.205.324.98
Visagar Polytex Ltd2.01 -1.472.042.012.062.01
Visaka Industries Ltd261.50 -1.34265.05264.00266.90261.50
Vivimed Labs Ltd99.95 0.4599.5099.80102.9599.50
Voltamp Transformers Ltd1038.25 1.041027.601030.001055.401022.00
Voltas Ltd413.00 5.48391.55394.00414.30393.05
VST Industries Ltd2867.00 -3.802980.152919.902919.902850.00
VST Tillers Tractors Ltd1799.00 0.111797.001871.551885.001795.55
WABCO India Ltd5838.00 -3.326038.506008.656060.005800.00
Walchandnagar Industries Ltd139.75 -1.03141.20142.25143.00139.75
Waterbase Ltd89.45 -1.8191.1091.2591.8089.00
Welspun Corp Ltd81.55 -1.2782.6083.8583.8581.05
Welspun Enterprises Ltd81.60 -5.0685.9586.4086.7080.00
Welspun India Ltd87.75 -0.2888.0088.3588.3586.10
West Coast Paper Mills Ltd176.05 -2.25180.10179.65183.00176.00
Whirlpool of India Ltd1190.15 -0.571196.951200.001289.551180.00
Wonderla Holidays Ltd377.90 -1.22382.55383.00385.00376.85
Z F Steering Gear (India) Ltd1321.05 -3.231365.201370.001377.551317.00
Zee Learn Ltd49.00 -2.2950.1550.2050.6048.65
Zee Media Corporation Ltd35.20 -1.4035.7035.7036.1035.00
Zen Technologies Ltd68.55 3.3966.3066.8573.5066.00
Zensar Technologies Ltd901.00 -0.18902.60910.00910.00893.50
Zuari Agro Chemicals Ltd345.00 -4.93362.90365.00368.80345.00
Zydus Wellness Ltd882.50 1.34870.80872.50890.50865.00

Market on Mobile




Hot Searches  •  united bank  •  natco pharma  •  hindal  •  bajaj corp  •  indian overseas bank  •  hcl tech  •  jet air  •  reliance ind  •  india  •  delta corp
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech