Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%




Home » BSE Top Gainers

BSE Top Gainers

 :
• BSE Top Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Kanani Industries Ltd 15.90 20.0013.0715.9013.0713.25
Kaushalya Infrastructure Development Corpn Ltd 5.40 20.004.965.404.544.50
Linc Pen & Plastics Ltd 315.60 20.00277.95315.60266.00263.00
Cravatex Ltd 297.60 20.00297.60297.60297.60248.00
Info-Drive Software Ltd 0.18 20.000.150.180.140.15
Kanpur Plastipack Ltd 173.80 19.99150.00173.80146.20144.85
Cenlub Industries Ltd 59.15 19.9849.0559.1549.0049.30
Rishiroop Ltd 57.15 19.9451.7057.1551.2047.65
Weizmann Ltd 37.95 19.9130.0037.9530.0031.65
Onelife Capital Advisors Ltd 26.55 19.8623.2526.5522.2522.15
Frontier Springs Ltd 52.60 19.4144.1052.7544.1044.05
Sacheta Metals Ltd 62.00 15.2455.5064.5552.1053.80
GTN Textiles Ltd 20.00 15.1417.7020.1716.7517.37
Coral India Finance & Housing Ltd 181.00 15.14161.05183.80161.00157.20
BPL Ltd 73.00 14.8765.5074.4065.0063.55
Commex Technology Ltd 0.70 14.750.690.700.620.61
Gyscoal Alloys Ltd 13.00 14.4410.6313.0010.6311.36
K-Lifestyle & Industries Ltd 0.18 12.500.160.180.160.16
Prima Plastics Ltd 252.00 12.07226.20252.00225.05224.85
Transcorp International Ltd 20.45 10.5418.1520.4518.1518.50
Alankit Ltd 22.85 10.3921.9022.9020.0020.70
Ballarpur Industries Ltd 20.05 10.1618.0520.4518.0518.20
Venkys (India) Ltd 921.60 10.00851.00921.60845.95837.85
Modi Rubber Ltd 69.35 9.9966.0069.3566.0063.05
Cimmco Ltd 97.00 9.9892.0097.0091.1088.20
Malu Paper Mills Ltd 31.00 9.9329.5031.0029.5028.20
RPG Life Sciences Ltd 469.00 9.87432.00484.05432.00426.85
NIIT Ltd 83.30 9.4676.5083.4076.5076.10
Jyoti Ltd 57.90 9.4555.4058.5050.3552.90
National Oxygen Ltd 42.00 9.3839.0042.2038.9538.40
Urja Global Ltd 1.17 9.351.171.171.121.07
Alkyl Amines Chemicals Ltd 455.00 9.09421.00479.90421.00417.10
Swastika Investmart Ltd 76.50 8.9776.5076.5076.5070.20
Samruddhi Realty Ltd 10.35 8.9510.4510.4510.309.50
Gujarat Metallic Coal & Coke Ltd 24.40 8.9323.6524.4023.6522.40
Gujarat NRE Coke Ltd 2.60 8.792.302.672.302.39
Star Paper Mills Ltd 186.00 8.77176.00200.20176.00171.00
UTI Nifty ETF 1010.00 8.601010.001010.001010.00930.00
Toyam Industries Ltd 1.95 8.331.701.951.701.80
Narayani Steels Ltd 32.70 8.2832.7032.7032.7030.20
SPL Industries Ltd 25.85 8.1625.4526.6023.4023.90
Nitin Spinners Ltd 118.05 8.05111.40119.75110.00109.25
Om Metals Infraprojects Ltd 45.00 8.0441.8545.8041.5041.65
Vipul Organics Ltd 96.00 7.8791.00105.9084.0589.00
Yash Papers Ltd 40.60 7.8439.5041.7538.1037.65
Eros International Media Ltd 289.15 7.81268.10301.00267.05268.20
Gammon Infrastructure Projects Ltd 3.92 7.693.644.103.643.64
Sambhaav Media Ltd 6.75 7.666.276.965.556.27
Salzer Electronics Ltd 185.00 7.65173.00187.90172.25171.85
Modern Dairies Ltd 12.12 7.6412.0512.4912.0011.26
Electrosteel Castings Ltd 33.30 7.4231.6034.1531.6031.00
Risa International Ltd 1.60 7.381.621.621.401.49
Welspun Enterprises Ltd 81.60 7.3776.0085.4576.0076.00
SpiceJet Ltd 100.95 7.1794.70101.4594.4094.20
KSS Ltd 0.15 7.140.140.150.140.14
Bombay Dyeing & Manufacturing Company Ltd 87.40 7.1182.2087.9582.1081.60
Compuage Infocom Ltd 38.75 7.0439.4542.7038.5036.20
Stampede Capital Ltd 21.50 6.9720.5022.6520.1520.10
Nilkamal Ltd 1985.00 6.911856.502001.901842.001856.70
Joindre Capital Services Ltd 19.35 6.9119.6019.6018.1518.10
Shree Precoated Steels Ltd 1.55 6.901.501.551.361.45
Fineotex Chemical Ltd 36.05 6.8134.3537.3533.8033.75
Jaykay Enterprises Ltd 6.74 6.816.276.746.266.31
Kridhan Infra Ltd 50.90 6.7148.9551.5048.0047.70
Pudumjee Paper Products Ltd 25.55 6.6824.4526.3524.4523.95
Z F Steering Gear (India) Ltd 1385.10 6.681267.001430.951267.001298.40
Ruby Cables Ltd 24.00 6.6724.0024.0024.0022.50
Vadilal Industries Ltd 894.00 6.57845.00914.40834.40838.90
Kirloskar Industries Ltd 1023.25 6.50999.001036.00999.00960.80
Fiberweb (India) Ltd 348.00 6.41336.60352.00330.35327.05
3i Infotech Ltd 5.15 6.404.905.384.754.84
Shakti Pumps (India) Ltd 190.00 6.35179.70199.80178.10178.65
Ravikumar Distilleries Ltd 11.95 6.2211.7013.5011.5811.25
Ruchira Papers Ltd 154.90 6.13159.50159.50151.00145.95
Raj Packaging Industries Ltd 33.95 6.0935.9035.9032.0032.00
Finolex Cables Ltd 493.70 5.99465.80495.90460.10465.80
XPRO India Ltd 49.80 5.9647.2550.4547.2547.00
Nu Tek India Ltd 0.72 5.880.700.730.650.68
Lahoti Overseas Ltd 24.40 5.8623.0524.7022.4523.05
Kamanwala Housing Construction Ltd 13.60 5.8412.5513.8012.5012.85
Gujarat NRE Coke-DVR 2.00 5.821.912.101.851.89
Super Spinning Mills Ltd 12.55 5.8212.2012.7411.9511.86
Chandra Prabhu International Ltd 21.90 5.8020.7023.3020.7020.70
Shiva Global Agro Industries Ltd 52.90 5.6951.0053.0051.0050.05
VCU Data Management Ltd 17.70 5.6715.2017.7015.1516.75
WABCO India Ltd 6400.00 5.666121.006403.005816.006057.05
Manaksia Coated Metals & Industries Ltd 11.24 5.6411.0511.3510.9010.64
Mangal Credit & Fincorp Ltd 53.50 5.6354.8055.7052.0050.65
Alkali Metals Ltd 81.00 5.6176.0582.0075.8076.70
J L Morison (India) Ltd 1610.00 5.571625.001650.001552.001525.00
Udaipur Cement Works Ltd 26.30 5.4125.0026.3024.8024.95
Balkrishna Paper Mills Ltd 89.00 5.3984.9597.2080.3084.45
Panchsheel Organics Ltd 116.70 5.37121.00121.00108.25110.75
Gujarat Fluorochemicals Ltd 668.00 5.33639.00684.00636.50634.20
Gujarat Gas Ltd 773.10 5.21735.00784.50734.50734.80
Prime Focus Ltd 83.15 5.1980.7585.0078.9579.05
Banswara Syntex Ltd 163.00 5.16155.00164.00155.00155.00
Valiant Communications Ltd 86.90 5.1482.8587.9582.8582.65
Vamshi Rubber Ltd 42.15 5.1141.5542.1540.5040.10
Odyssey Corporation Ltd 3.10 5.083.003.103.002.95
International Data Management Ltd 22.05 5.0022.0522.0522.0521.00
Magnum Ventures Ltd 4.20 5.004.244.243.864.00
GRM Overseas Ltd 92.40 5.0088.0092.4088.0088.00
Sun Techno Overseas Ltd 0.21 5.000.200.210.200.20
Asian Star Company Ltd 738.15 5.00703.00738.15703.00703.00
Yuranus Infrastructure Ltd 5.46 5.005.465.465.465.20
Gontermann Peiper (India) Ltd 6.51 5.006.016.516.016.20
RACL Geartech Ltd 40.95 5.0040.4540.9539.5539.00
Bala Techno Global Ltd 0.21 5.000.190.210.190.20
Jyoti Overseas Ltd 0.42 5.000.420.420.420.40
Bemco Hydraulics Ltd 137.55 5.00137.55137.55137.55131.00
JRI Industries & Infrastructure Ltd 1.89 5.001.881.891.741.80
NCC Finance Ltd 2.10 5.001.902.101.902.00
Polytex India Ltd 3.15 5.003.153.153.153.00
Transchem Ltd 19.95 5.0019.9519.9519.9519.00
Purohit Construction Ltd 6.51 5.005.936.515.936.20
Kaycee Industries Ltd 3969.00 5.003969.003969.003969.003780.00
Mansi Finance (Chennai) Ltd 33.60 5.0033.6033.6032.0032.00
Envair Electrodyne Ltd 36.75 5.0036.7536.7536.7535.00
Polson Ltd 9122.05 5.009122.059122.059122.058687.70
Veljan Denison Ltd 871.65 5.00840.00871.65840.00830.15
Bharat Wire Ropes Ltd 91.40 5.0091.4091.4089.4087.05
Parnax Lab Ltd 48.35 4.9945.2048.3545.2046.05
Garware Synthetics Ltd 9.04 4.998.619.048.618.61
Acrow India Ltd 158.75 4.99143.65158.75143.65151.20
Ion Exchange (India) Ltd 399.55 4.99392.00399.55391.00380.55
Advik Laboratories Ltd 7.15 4.997.157.157.156.81
Neelkanth Rockminerals Ltd 6.52 4.995.906.525.906.21
Calcom Vision Ltd 5.05 4.995.055.055.054.81
Prism Medico & Pharmacy Ltd 40.00 4.9937.6540.0037.6538.10
Chemo Pharma Laboratories Ltd 20.00 4.9920.0020.0020.0019.05
Rasandik Engineering Industries India Ltd 77.90 4.9977.9077.9075.0074.20
Bhagiradha Chemicals & Industries Ltd 166.40 4.98159.00166.40159.00158.50
Samyak International Ltd 9.48 4.989.489.489.489.03
Modipon Ltd 26.35 4.9824.0526.3524.0525.10
Kisan Mouldings Ltd 91.70 4.9890.0091.7089.5087.35
Anil Ltd 75.90 4.9875.9075.9075.9072.30
Steelco Gujarat Ltd 7.59 4.987.597.597.267.23
Avantel Ltd 187.65 4.98187.65187.65187.65178.75
Balasore Alloys Ltd 71.70 4.9866.5071.7066.5068.30
Sheshadri Industries Ltd 4.01 4.973.844.013.843.82
Surana Industries Ltd 4.01 4.973.904.013.903.82
Sangal Papers Ltd 106.70 4.97101.00106.70101.00101.65
Graviss Hospitality Ltd 24.30 4.9724.3024.3024.3023.15
Mukand Ltd 78.20 4.9775.2080.0075.2074.50
Available Finance Ltd 4.44 4.964.444.444.444.23
Parshwanath Corporation Ltd 15.65 4.9615.6515.6515.6514.91
Dwekam Industries Ltd 16.71 4.9616.7116.7116.7115.92
Ind-Swift Ltd 5.50 4.965.065.505.065.24
Garg Furnace Ltd 9.52 4.969.529.529.529.07
Mehta Housing Finance 9.52 4.969.529.529.529.07
Jagan Lamps Ltd 13.33 4.9613.2813.3313.2812.70
Parmax Pharma Ltd 13.12 4.9613.1213.1213.1212.50
Sword-Edge Commercials Ltd 1.27 4.961.271.271.271.21
Shubhra Leasing Finance & Investment Company Ltd 7.62 4.967.627.627.627.26
Mehta Integrated Finance Ltd 4.87 4.964.874.874.874.64
Overseas Synthetics Ltd 12.07 4.9612.0712.0712.0711.50
Rathi Graphic Technologies Ltd 18.00 4.9617.1518.0017.1517.15
Emmsons International Ltd 7.20 4.966.527.206.526.86
Kabsons Industries Ltd 4.66 4.954.664.664.664.44
GSB Finance Ltd 8.05 4.958.058.057.307.67
Eastcoast Steel Ltd 40.25 4.9540.2540.2540.2538.35
Virinchi Ltd 109.10 4.95109.10109.10104.00103.95
MSP Steel & Power Ltd 13.35 4.9513.0013.3513.0012.72
Ashirwad Steels & Industries Ltd 11.02 4.9510.4511.0210.4510.50
Maha Rashtra Apex Corporation Ltd 69.95 4.9569.9569.9569.9566.65
Nagarjuna Fertilizers & Chemicals Ltd 18.02 4.9517.9818.0217.8117.17
Simbhaoli Sugars Ltd 30.75 4.9530.4030.7529.5029.30
Blue Pearl Texspin Ltd 20.15 4.9520.1520.1520.1519.20
Polymechplast Machines Ltd 14.85 4.9514.8514.8514.8514.15
Twinstar Industries Ltd 1.91 4.951.911.911.741.82
Kulkarni Power Tools Ltd 27.60 4.9425.2027.6025.2026.30
Oriental Trimex Ltd 14.65 4.9414.6014.6513.7013.96
SRS Finance Ltd 13.38 4.9413.3813.3813.0012.75
GI Engineering Solutions Ltd 4.46 4.944.464.464.464.25
Relic Technologies Ltd 14.23 4.9414.2314.2314.2313.56
KSK Energy Ventures Ltd 9.77 4.949.709.779.329.31
Virtualsoft Systems Ltd 1.70 4.941.701.701.701.62
Lawreshwar Polymers Ltd 34.00 4.9434.0034.4532.8032.40
Pochiraju Industries Ltd 7.66 4.937.627.667.627.30
Transglobe Foods Ltd 9.37 4.939.309.378.908.93
Suncity Synthetics Ltd 7.88 4.937.517.887.517.51
Archit Organosys Ltd 42.60 4.9342.2542.6040.1040.60
Iykot Hitech Toolroom Ltd 4.26 4.934.264.264.264.06
Advanced Micronic Devices Ltd 5.97 4.925.965.975.965.69
Athena Global Technologies Ltd 24.55 4.9124.4524.5524.4523.40
IB Infotech Enterprises Ltd 24.55 4.9124.5524.5524.5523.40
IFM Impex Global Ltd 2.99 4.912.712.992.712.85
Anik Industries Ltd 26.70 4.9126.5026.7026.0525.45
India Lease Development Ltd 7.69 4.917.697.697.697.33
Amines & Plasticizers Ltd 34.20 4.9133.9034.2032.1532.60
Lok Housing & Constructions Ltd 3.42 4.913.263.423.113.26
CHL Ltd 26.75 4.9025.4026.7525.4025.50
Uniworth Ltd 1.07 4.901.071.070.991.02
Towa Sokki Ltd 5.78 4.905.785.785.785.51
Jiya Eco-Products Ltd 52.45 4.9052.4552.4552.4550.00
Silverpoint Infratech Ltd 3.43 4.893.433.433.433.27
Ajel Ltd 4.29 4.894.254.294.254.09
Ritesh Properties & Industries Ltd 7.51 4.897.517.517.517.16
Jindal Worldwide Ltd 276.80 4.89262.45276.80262.45263.90

Market on Mobile




Hot Searches  •  bank  •  hdfc bank  •  asahi india glass  •  welspun corp  •  state bank of india  •  gold  •  reliance capital  •  essar oil  •  bhushan steel  •  alok industries
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech