Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » BSE Top Gainers

BSE Top Gainers

 :
• BSE Top Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Ravikumar Distilleries Ltd 13.12 19.2711.0013.2010.5611.00
Bothra Metals & Alloys Ltd 18.90 17.3918.9018.9018.9016.10
GTL Infrastructure Ltd 4.95 16.204.205.054.154.26
Viaan Industries Ltd 150.00 16.10135.00155.00135.00129.20
Adlabs Entertainment Ltd 88.25 11.0880.0093.4079.9579.45
Vandana Knitwear Ltd 0.32 10.340.340.340.320.29
Indokem Ltd 18.75 9.9717.3018.7517.3017.05
TTI Enterprise Ltd 3.43 9.943.393.433.163.12
Kriti Industries (India) Ltd 40.00 9.5937.9542.3037.8536.50
Shivamshree Businesses Ltd 0.46 9.520.460.460.400.42
Bullish Bonds & Holdings Ltd 34.70 9.4631.0537.8031.0031.70
Farmax India Ltd 0.12 9.090.110.120.100.11
Capital Trade Links Ltd 32.90 8.9431.0032.9029.0030.20
Indiabulls Wholesale Services Ltd 26.30 8.9024.1526.8523.7524.15
GTL Ltd 18.50 8.8217.0019.1516.9017.00
Jamna Auto Industries Ltd 216.90 8.40198.05219.90198.05200.10
Indiabulls Ventures Ltd 39.90 8.2836.8540.1536.7536.85
Jyoti Structures Ltd 9.78 7.959.6310.149.639.06
B & A Ltd 242.25 7.88239.80249.40226.55224.55
Jenson & Nicholson (India) Ltd 8.72 7.798.959.378.008.09
Kisan Mouldings Ltd 87.45 7.7081.2089.9081.2081.20
Shashijit Infraprojects Ltd 16.95 7.6216.9516.9516.9515.75
S V Global Mill Ltd 132.90 7.61122.00132.95122.00123.50
SKIL Infrastructure Ltd 26.90 7.6025.4027.9025.0025.00
Simplex Projects Ltd 34.40 7.5032.6035.1032.0032.00
Swastika Investmart Ltd 71.00 7.3373.5073.5066.4566.15
Riba Textiles Ltd 59.60 7.2955.9061.0055.9055.55
Vardhman Holdings Ltd 2661.80 7.232475.052748.952475.052482.40
Archit Organosys Ltd 43.95 7.2044.8044.9040.0041.00
RBL Bank Ltd 456.85 7.17428.30474.60427.65426.30
Talbros Engineering Ltd 305.85 7.11285.00309.80276.40285.55
Pearl Polymers Ltd 34.95 7.0433.0036.0032.8032.65
TPL Plastech Ltd 561.50 7.04527.30564.60527.00524.55
Safari Industries (India) Ltd 1123.75 7.021070.001135.001051.201050.00
Optiemus Infracom Ltd 70.65 6.8868.9572.7066.0066.10
Kalpa Commercial Ltd 82.60 6.8672.3085.0072.3077.30
Vision Corporation Ltd 1.41 6.821.431.431.231.32
Atharv Enterprises Ltd 2.39 6.702.142.462.132.24
Crompton Greaves Consumer Electrical Ltd 200.35 6.63188.00206.20188.00187.90
H P Cotton Textile Mills Ltd 38.70 6.6138.0039.4538.0036.30
Kesar Enterprises Ltd 58.65 6.5455.0062.0055.0055.05
Nagarjuna Oil Refinery Ltd 4.90 6.524.565.084.564.60
Sawaca Business Machines Ltd 3.30 6.453.103.303.103.10
Idea Cellular Ltd 119.65 6.40114.75122.40114.75112.45
RTS Power Corporation Ltd 32.90 6.3033.0033.4530.0030.95
Hindusthan Urban Infrastructure Ltd 828.00 6.29786.00828.00766.00779.00
Maharashtra Seamless Ltd 330.20 6.00310.00332.00306.50311.50
SSPDL Ltd 83.95 6.0078.0086.9078.0079.20
Cravatex Ltd 211.90 5.95204.80212.00200.00200.00
Upsurge Investment & Finance Ltd 16.95 5.9418.4018.4015.9016.00
K-Lifestyle & Industries Ltd 0.18 5.880.180.200.180.17
R J Bio-Tech Ltd 27.00 5.8827.0027.0027.0025.50
Jindal Steel & Power Ltd 116.75 5.85109.85118.00107.65110.30
Jaiprakash Associates Ltd 14.78 5.8014.0214.9913.9713.97
Nu Tek India Ltd 0.73 5.800.690.730.670.69
Rishabh Digha Steel & Allied Products Ltd 23.00 5.7523.4023.5022.5021.75
Jyothy Laboratories Ltd 374.90 5.74351.35382.85351.35354.55
Nilkamal Ltd 1853.95 5.671760.001888.901741.251754.40
Panama Petrochem Ltd 124.90 5.62119.00132.60119.00118.25
MPS Infotecnics Ltd 0.19 5.560.190.190.170.18
Arshiya Ltd 61.10 5.5357.8563.0057.1557.90
Edelweiss Financial Services Ltd 135.00 5.43129.00136.00128.30128.05
Ambika Cotton Mills Ltd 1257.95 5.371199.501289.801199.501193.85
Manugraph India Ltd 51.25 5.2448.0054.8048.0048.70
Cosmo Ferrites Ltd 17.15 5.2117.0519.0017.0016.30
Mangalam Organics Ltd 73.65 5.1470.1075.4070.0070.05
Ambition Mica Ltd 52.00 5.0552.0052.0052.0049.50
Freshtrop Fruits Ltd 101.25 5.0397.35105.8596.3596.40
Oriental Trimex Ltd 10.71 5.0010.7110.7110.6410.20
Sunshine Capital Ltd 13.23 5.0013.2313.2313.2312.60
Srestha Finvest Ltd 7.98 5.007.987.987.987.60
Sunitee Chemicals Ltd 0.21 5.000.190.210.190.20
Jay Ushin Ltd 262.50 5.00262.50262.50237.50250.00
Inter State Oil Carrier Ltd 8.40 5.008.008.408.008.00
Savani Financials Ltd 12.39 5.0012.3912.3912.3911.80
Padmalaya Telefilms Ltd 1.47 5.001.471.471.331.40
Unipro Technologies Ltd 14.07 5.0014.0614.0714.0513.40
Dynavision Ltd 61.95 5.0058.3061.9558.2559.00
Sabrimala Industries India Ltd 15.75 5.0015.7515.7514.2515.00
Key Corp Ltd 11.77 5.0011.7711.7711.7711.21
Axel Polymers Ltd 10.72 5.009.7310.729.7310.21
Hawa Engineers Ltd 89.35 4.9986.0089.3585.0085.10
Khaitan (India) Ltd 16.40 4.9916.4016.4016.4015.62
Amtek Auto Ltd 37.85 4.9936.5039.4536.2536.05
Divya Jyoti Industries Ltd 7.36 4.997.367.367.367.01
V B Desai Financial Services Ltd 13.04 4.9913.0413.0413.0412.42
Padmanabh Industries Ltd 61.00 4.9960.6061.0057.0058.10
Aananda Lakshmi Spinning Mills Ltd 4.00 4.994.004.004.003.81
Cranex Ltd 15.79 4.9915.5015.7915.5015.04
S P Capital Financing Ltd 16.85 4.9816.8516.8516.8516.05
SRS Ltd 5.90 4.985.845.905.805.62
Indus Finance Ltd 11.59 4.9811.5911.5911.5911.04
Kamron Laboratories Ltd 12.23 4.9812.2312.2312.2311.65
Acrow India Ltd 168.00 4.97168.00168.00168.00160.05
Golden Carpets Ltd 4.65 4.974.654.654.654.43
Perfectpac Ltd 130.00 4.97129.45130.00129.45123.85
DCM Financial Services Ltd 2.96 4.962.702.962.682.82
Rap Media Ltd 6.98 4.966.986.986.986.65
A K Spintex Ltd 52.90 4.9652.9052.9052.9050.40
Photon Capital Advisors Ltd 13.12 4.9613.1213.1213.1212.50
Sri Nachammai Cotton Mills Ltd 12.28 4.9612.2712.2812.2711.70
Apollo Finvest (India) Ltd 15.88 4.9615.7515.8814.3815.13
Grovy India Ltd 42.35 4.9642.3542.3542.3540.35
Jhaveri Credits & Capital Ltd 5.93 4.965.935.935.935.65
Superior Finlease Ltd 13.77 4.9513.7713.7713.7713.12
P.G. Industry Ltd 13.77 4.9513.7713.7713.7713.12
P C Products India Ltd 12.50 4.9512.5012.5012.5011.91
Nidhi Granites Ltd 22.25 4.9522.2522.2522.2521.20
Anshus Clothing Ltd 2.12 4.952.002.202.002.02
Indra Industries Ltd 8.48 4.958.488.488.488.08
Diamond Infosystems Ltd 2.12 4.952.122.122.122.02
Hindustan Fluoro Carbons Ltd 15.90 4.9515.8015.9015.8015.15
Caprolactam Chemicals Ltd 13.36 4.9513.3613.3613.3612.73
Charms Industries Ltd 4.67 4.944.674.674.674.45
Bemco Hydraulics Ltd 116.80 4.94105.80116.80105.80111.30
Trinetra Cement Ltd 61.60 4.9460.0061.6060.0058.70
Times Guaranty Ltd 38.25 4.9438.2538.2538.2536.45
Colinz Laboratories Ltd 17.00 4.9417.0017.0017.0016.20
Foods & Inns Ltd 1246.55 4.941202.001250.001202.001187.90
Gothi Plascon (India) Ltd 11.06 4.9311.0611.0611.0610.54
Real Strips Ltd 10.21 4.939.3610.219.369.73
Sharda Ispat Ltd 13.19 4.9313.1913.1913.1912.57
Ventura Textiles Ltd 6.81 4.936.816.816.816.49
VXL Instruments Ltd 7.45 4.936.777.456.777.10
Euro Multivision Ltd 2.13 4.932.122.131.952.03
Nam Securities Ltd 50.10 4.9245.5050.1045.5047.75
Aseem Global Ltd 3.20 4.923.203.203.203.05
Chokhani Securities Ltd 25.60 4.9225.5525.6025.5524.40
G V Films Ltd 0.64 4.920.630.640.600.61
Kernex Microsystems (India) Ltd 40.55 4.9240.5540.5540.5538.65
Ecoboard Industries Ltd 6.19 4.926.196.196.195.90
Fenoplast Ltd 52.30 4.9152.3052.3047.4049.85
Regency Investments Ltd 14.95 4.9114.9514.9514.9514.25
SKP Securities Ltd 29.90 4.9129.8029.9029.8028.50
J D Orgochem Ltd 5.34 4.915.345.345.345.09
Stanpacks (India) Ltd 6.41 4.916.416.416.416.11
Keynote Corporate Services Ltd 50.25 4.9150.2550.2550.2547.90
Unimode Overseas Ltd 1.50 4.901.501.501.501.43
Kilburn Office Automation Ltd 3.00 4.903.003.003.002.86
Gujarat Metallic Coal & Coke Ltd 27.90 4.8928.0028.0027.9026.60
Envair Electrodyne Ltd 27.90 4.8927.8027.9025.5526.60
Golkonda Aluminium Extrusions Ltd 3.22 4.893.223.222.923.07
A Infrastructure Ltd 42.95 4.8842.9542.9542.9540.95
Mayur Leather Products Ltd 22.55 4.8821.2522.5521.2521.50
Mercantile Ventures Ltd 9.02 4.889.029.029.028.60
Cura Technologies Ltd 7.09 4.887.097.097.096.76
Contil India Ltd 7.74 4.887.747.747.747.38
Hindustan Organic Chemicals Ltd 24.75 4.8724.7524.7524.7523.60
Abhinav Leasing & Finance Ltd 22.60 4.8722.5022.6022.5021.55
Jainco Projects (India) Ltd 4.09 4.874.094.094.093.90
Gujarat Meditech Ltd 3.66 4.873.663.663.663.49
Rathi Steel & Power Ltd 3.66 4.873.753.783.573.49
Polychem Ltd 431.00 4.87419.00431.55419.00411.00
Umiya Tubes Ltd 151.00 4.86142.00151.00142.00144.00
Sword & Shield Pharma Ltd 3.67 4.863.503.673.333.50
Binayaka Tex Processors Ltd 742.90 4.86673.10742.90673.10708.50
Promact Plastics Ltd 4.32 4.854.324.324.324.12
BKV Industries Ltd 2.38 4.852.382.382.382.27
Manjeera Constructions Ltd 57.40 4.8452.1057.4052.1054.75
Photoquip India Ltd 22.75 4.8422.7522.7522.7521.70
Quantum Build-Tech Ltd 1.30 4.841.301.301.301.24
Usha Martin Education & Solutions Ltd 2.60 4.842.602.602.602.48
Kerala Ayurveda Ltd 93.20 4.8490.0098.7089.2088.90
Lakshmi Automatic Loom Works Ltd 24.95 4.8324.9524.9524.9523.80
Hindustan Composites Ltd 1599.30 4.831539.001607.901528.701525.60
United Breweries (Holdings) Ltd 27.15 4.8327.1527.1526.8025.90
Ceenik Exports (India) Ltd 9.56 4.829.569.569.569.12
Mahalaxmi Seamless Ltd 6.74 4.826.116.746.116.43
Apoorva Leasing Finance & Investment Co Ltd 5.01 4.815.015.015.014.78
Howard Hotels Ltd 7.85 4.817.857.857.857.49
Richirich Inventures Ltd 3.49 4.803.193.493.193.33
Blue Pearl Texspin Ltd 17.45 4.8017.4517.4517.4516.65
Fortune Financial Services (India) Ltd 334.90 4.80322.00348.00313.00319.55
Shri Bholanath Carpets Ltd 4.80 4.804.804.804.804.58
Biopac India Corporation Ltd 19.65 4.8019.0019.6518.7518.75
Beekay Niryat Ltd 14.20 4.8014.2014.2014.2013.55
Samtel (India) Ltd 4.59 4.794.594.594.594.38
IEC Education Ltd 3.72 4.793.723.723.723.55
VCU Data Management Ltd 23.00 4.7817.6024.2517.6021.95
Integrated Financial Services Ltd 23.00 4.7823.0023.0023.0021.95
Gujarat Terce Laboratories Ltd 14.25 4.7812.9514.2512.9513.60
Aryaman Financial Services Ltd 23.05 4.7723.1023.1023.0522.00
Sky Industries Ltd 23.05 4.7720.9023.1020.9022.00
York Exports Ltd 3.74 4.763.743.743.743.57
Globus Corporation Ltd 0.22 4.760.220.220.220.21
Seasons Furnishings Ltd 5.07 4.754.605.074.604.84
Tokyo Finance Ltd 8.60 4.758.008.608.008.21
Gajra Bevel Gears Ltd 3.09 4.752.813.092.812.95
Noble Polymers Ltd 1.99 4.741.901.991.901.90
Inani Marbles & Industries Ltd 39.80 4.7439.8039.9039.8038.00
Trimurthi Ltd 8.64 4.738.628.648.628.25
Shree Steel Wire Ropes Ltd 14.45 4.7113.3514.4513.1513.80
Pasupati Fincap Ltd 5.56 4.715.565.565.565.31
Mindvision Capital Ltd 8.90 4.718.488.908.488.50
Indovation Technologies Ltd 15.60 4.7015.6015.6015.6014.90
Sturdy Industries Ltd 1.56 4.701.421.561.421.49
Jaiprakash Power Ventures Ltd 6.02 4.705.726.225.725.75
Arcee Industries Ltd 2.23 4.692.232.232.232.13
Natco Pharma Ltd 810.20 4.69769.90816.85768.95773.90
Biofil Chemicals & Pharmaceuticals Ltd 10.05 4.699.6010.079.309.60

Market on Mobile




Hot Searches  •  gtl infra  •  bajaj hind  •  jaypee infra  •  sbin  •  copper  •  dena bank  •  dewan housing  •  bajaj auto  •  bank of maharashtra  •  indian bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech