Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
BSE Top Gainers
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Aashee Infotech Ltd | 50.00 | 566.67 | 1.90 | 50.00 | 1.90 | 7.50 |
| Syncom Healthcare Ltd | 16.68 | 20.00 | 14.60 | 16.68 | 14.30 | 13.90 |
| Tricom India Ltd | 13.81 | 19.88 | 11.75 | 13.82 | 11.50 | 11.52 |
| Jenson & Nicholson (India) Ltd | 3.93 | 19.82 | 3.26 | 3.93 | 3.25 | 3.28 |
| Sanghvi Forging & Engineering Ltd | 33.50 | 19.64 | 28.25 | 33.60 | 27.75 | 28.00 |
| Tide Water Oil Co (I) Ltd | 8042.85 | 19.41 | 6702.00 | 8082.35 | 6702.00 | 6735.30 |
| Shreyas Shipping & Logistics Ltd | 32.70 | 18.91 | 32.45 | 33.00 | 30.00 | 27.50 |
| Pricol Ltd | 18.00 | 16.88 | 16.20 | 18.45 | 15.25 | 15.40 |
| JK Lakshmi Cement Ltd | 56.15 | 16.01 | 50.20 | 58.05 | 50.20 | 48.40 |
| Gulf Oil Corporation Ltd | 82.45 | 15.56 | 72.35 | 85.60 | 72.35 | 71.35 |
| 20 Microns Ltd | 74.50 | 15.41 | 67.50 | 76.00 | 66.00 | 64.55 |
| Victoria Mills Ltd | 2610.55 | 14.67 | 2206.00 | 2730.00 | 2206.00 | 2276.50 |
| Vadilal Industries Ltd | 131.95 | 13.31 | 117.00 | 139.70 | 112.30 | 116.45 |
| Astral Poly Technik Ltd | 172.85 | 12.97 | 150.25 | 175.10 | 150.25 | 153.00 |
| Prestige Estates Projects Ltd | 96.45 | 12.81 | 87.00 | 98.75 | 86.50 | 85.50 |
| Birla Precision Technologies Ltd | 7.39 | 12.65 | 7.00 | 7.45 | 6.58 | 6.56 |
| Minda Industries Ltd | 192.00 | 12.64 | 175.00 | 198.00 | 175.00 | 170.45 |
| NEPC India Ltd | 3.40 | 12.58 | 2.93 | 3.50 | 2.93 | 3.02 |
| Tantia Constructions Ltd | 51.20 | 12.16 | 45.00 | 54.45 | 45.00 | 45.65 |
| Cybermate Infotek Ltd | 1.21 | 12.04 | 1.10 | 1.24 | 1.03 | 1.08 |
| 3i Infotech Ltd | 18.30 | 11.93 | 16.45 | 18.50 | 16.15 | 16.35 |
| Remi Metals Gujarat Ltd | 6.00 | 11.52 | 5.50 | 6.05 | 5.30 | 5.38 |
| Surat Textile Mills Ltd | 1.49 | 11.19 | 1.40 | 1.50 | 1.40 | 1.34 |
| DQ Entertainment International Ltd | 28.60 | 11.07 | 25.25 | 30.50 | 25.20 | 25.75 |
| Orchid Chemicals & Pharmaceuticals Ltd | 193.10 | 11.01 | 176.00 | 194.65 | 174.90 | 173.95 |
| Marathon Nextgen Realty Ltd | 185.15 | 10.97 | 172.85 | 198.50 | 168.15 | 166.85 |
| Akzo Nobel India Ltd | 900.50 | 10.46 | 824.80 | 948.00 | 810.00 | 815.25 |
| Mangalam Cement Ltd | 114.40 | 10.42 | 103.80 | 116.85 | 103.80 | 103.60 |
| Varun Shipping Company Ltd | 16.95 | 10.42 | 15.60 | 17.45 | 15.40 | 15.35 |
| NCL Industries Ltd | 46.60 | 10.04 | 42.60 | 48.80 | 42.00 | 42.35 |
| Vipul Dye Chem Ltd | 17.10 | 9.97 | 16.70 | 17.10 | 16.00 | 15.55 |
| Ahlcon Parenterals (India) Ltd | 148.95 | 9.97 | 140.00 | 148.95 | 140.00 | 135.45 |
| Niraj Cement Structurals Ltd | 25.95 | 9.96 | 24.20 | 25.95 | 22.80 | 23.60 |
| Sudal Industries Ltd | 23.25 | 9.93 | 20.10 | 23.25 | 20.00 | 21.15 |
| Andrew Yule & Company Ltd | 23.25 | 9.93 | 21.15 | 23.25 | 20.70 | 21.15 |
| Crest Animation Studios Ltd | 40.05 | 9.88 | 35.85 | 40.05 | 35.85 | 36.45 |
| WPIL Ltd | 263.45 | 9.77 | 240.00 | 276.00 | 228.00 | 240.00 |
| Munjal Auto Industries Ltd | 46.65 | 9.76 | 42.95 | 48.00 | 42.35 | 42.50 |
| Pan India Corporation Ltd | 0.45 | 9.76 | 0.43 | 0.45 | 0.42 | 0.41 |
| Visu International Ltd | 2.26 | 9.71 | 2.39 | 2.39 | 2.05 | 2.06 |
| Satra Properties (India) Ltd | 6.24 | 9.67 | 5.99 | 6.64 | 5.61 | 5.69 |
| Prism Cement Ltd | 47.80 | 9.51 | 44.00 | 48.75 | 43.40 | 43.65 |
| Mascon Global Ltd | 1.27 | 9.48 | 1.27 | 1.27 | 1.18 | 1.16 |
| Intrasoft Technologies Ltd | 70.45 | 9.48 | 58.00 | 74.10 | 58.00 | 64.35 |
| Bharat Fertilizers Industries Ltd | 61.30 | 9.27 | 62.80 | 66.40 | 59.10 | 56.10 |
| Raj Oil Mills Ltd | 14.34 | 9.22 | 12.70 | 14.45 | 12.70 | 13.13 |
| Deccan Cements Ltd | 165.95 | 9.18 | 148.00 | 180.00 | 147.00 | 152.00 |
| Deccan Chronicle Holdings Ltd | 47.75 | 9.14 | 43.50 | 49.30 | 43.50 | 43.75 |
| CCL Products (India) Ltd | 159.00 | 9.09 | 145.05 | 162.30 | 145.00 | 145.75 |
| Gati Ltd | 34.60 | 8.98 | 31.40 | 34.85 | 31.35 | 31.75 |
| Chemfab Alkalis Ltd | 48.85 | 8.92 | 44.80 | 49.50 | 44.80 | 44.85 |
| Kakatiya Cement Sugar & Industries Ltd | 80.65 | 8.91 | 76.85 | 82.00 | 73.25 | 74.05 |
| Prima Plastics Ltd | 13.72 | 8.89 | 13.00 | 13.85 | 13.00 | 12.60 |
| Odyssey Technologies Ltd | 4.66 | 8.88 | 4.19 | 4.67 | 4.19 | 4.28 |
| Bajaj Finserv Ltd | 495.05 | 8.81 | 450.00 | 506.00 | 446.55 | 454.95 |
| Orient Paper & Industries Ltd | 60.00 | 8.70 | 55.90 | 62.95 | 55.45 | 55.20 |
| HBL Power Systems Ltd | 17.50 | 8.70 | 15.55 | 17.90 | 15.55 | 16.10 |
| REI Six Ten Retail Ltd | 15.69 | 8.66 | 14.85 | 16.30 | 14.65 | 14.44 |
| Steelco Gujarat Ltd | 4.90 | 8.65 | 4.84 | 4.96 | 4.42 | 4.51 |
| SMS Pharmaceuticals Ltd | 168.40 | 8.65 | 185.00 | 185.00 | 168.40 | 155.00 |
| RTS Power Corporation Ltd | 24.95 | 8.48 | 22.30 | 25.00 | 21.60 | 23.00 |
| Compuage Infocom Ltd | 83.90 | 8.47 | 83.90 | 83.90 | 83.90 | 77.35 |
| IFB Agro Industries Ltd | 177.25 | 8.38 | 163.00 | 179.80 | 162.00 | 163.55 |
| Suashish Diamonds Ltd | 126.85 | 8.33 | 119.00 | 128.70 | 118.00 | 117.10 |
| Tata Global Beverages Ltd | 119.15 | 8.27 | 110.00 | 119.80 | 109.05 | 110.05 |
| Interlink Petroleum Ltd | 33.80 | 8.16 | 29.65 | 33.80 | 29.65 | 31.25 |
| Transpek Industry Ltd | 95.80 | 8.07 | 90.50 | 98.00 | 90.05 | 88.65 |
| Sarla Performance Fibers Ltd | 104.00 | 7.88 | 109.00 | 109.00 | 96.05 | 96.40 |
| Shree Digvijay Cement Co. Ltd | 10.14 | 7.87 | 9.79 | 10.50 | 9.46 | 9.40 |
| HSIL Ltd | 155.35 | 7.77 | 144.25 | 157.50 | 144.00 | 144.15 |
| Aftek Ltd | 12.61 | 7.50 | 11.50 | 12.74 | 11.50 | 11.73 |
| Uflex Ltd | 142.00 | 7.41 | 133.00 | 144.50 | 131.90 | 132.20 |
| Vadilal Enterprises Ltd | 112.40 | 7.41 | 103.00 | 121.90 | 103.00 | 104.65 |
| Wall Street Finance Ltd | 19.25 | 7.24 | 16.50 | 20.70 | 16.45 | 17.95 |
| TD Power Systems Ltd | 250.50 | 7.21 | 239.00 | 253.50 | 239.00 | 233.65 |
| Va Tech Wabag Ltd | 392.60 | 7.15 | 379.65 | 424.00 | 371.05 | 366.40 |
| VTX Industries Ltd | 18.75 | 7.14 | 17.25 | 19.00 | 17.25 | 17.50 |
| Hindustan Media Ventures Ltd | 124.25 | 7.11 | 119.25 | 126.85 | 116.00 | 116.00 |
| Automotive Stampings & Assemblies Ltd | 53.65 | 7.09 | 52.55 | 54.90 | 48.05 | 50.10 |
| Maruti Infrastructure Ltd | 10.36 | 7.02 | 9.79 | 10.39 | 9.47 | 9.68 |
| Asian Granito India Ltd | 48.00 | 7.02 | 42.55 | 51.85 | 42.55 | 44.85 |
| Glittek Granites Ltd | 1.68 | 7.01 | 1.35 | 1.80 | 1.35 | 1.57 |
| Noida Medicare Centre Ltd | 13.90 | 6.92 | 13.00 | 13.90 | 12.41 | 13.00 |
| VLS Finance Ltd | 14.52 | 6.92 | 13.75 | 14.85 | 13.45 | 13.58 |
| Eros International Media Ltd | 217.45 | 6.91 | 203.25 | 218.95 | 202.15 | 203.40 |
| Balaji Telefilms Ltd | 41.85 | 6.90 | 40.00 | 44.90 | 38.35 | 39.15 |
| Mercator Ltd | 27.95 | 6.88 | 27.00 | 28.15 | 26.35 | 26.15 |
| Shilpa Medicare Ltd | 213.70 | 6.88 | 211.90 | 219.00 | 199.70 | 199.95 |
| CESC Ltd | 269.45 | 6.86 | 254.85 | 271.90 | 253.20 | 252.15 |
| Nimbus Foods Industries Ltd | 1.56 | 6.85 | 1.36 | 1.57 | 1.36 | 1.46 |
| India Cements Ltd | 93.75 | 6.84 | 88.10 | 95.00 | 86.75 | 87.75 |
| Chartered Capital & Investment Ltd | 45.00 | 6.76 | 45.00 | 45.00 | 45.00 | 42.15 |
| GIC Housing Finance Ltd | 91.85 | 6.62 | 86.00 | 92.40 | 85.60 | 86.15 |
| Ludlow Jute & Specialities Ltd | 37.95 | 6.60 | 35.10 | 37.95 | 35.10 | 35.60 |
| Sintex Industries Ltd | 98.10 | 6.57 | 92.00 | 98.80 | 89.50 | 92.05 |
| Gemini Communication Ltd | 26.85 | 6.55 | 26.00 | 27.45 | 25.40 | 25.20 |
| Brigade Enterprises Ltd | 67.60 | 6.54 | 65.00 | 69.80 | 61.10 | 63.45 |
| Paras Petrofils Ltd | 0.49 | 6.52 | 0.45 | 0.49 | 0.45 | 0.46 |
| Maxwell Industries Ltd | 23.75 | 6.50 | 23.00 | 24.15 | 22.75 | 22.30 |
| Ajanta Pharma Ltd | 373.20 | 6.46 | 346.00 | 376.10 | 346.00 | 350.55 |
| Indo Count Industries Ltd | 7.83 | 6.39 | 7.66 | 7.83 | 7.14 | 7.36 |
| Talbros Automotive Components Ltd | 45.00 | 6.38 | 43.80 | 45.00 | 41.30 | 42.30 |
| SSPDL Ltd | 15.95 | 6.33 | 16.80 | 16.80 | 15.00 | 15.00 |
| FCS Software Solutions Ltd | 0.51 | 6.25 | 0.48 | 0.52 | 0.48 | 0.48 |
| Dishman Pharmaceuticals and Chemicals Ltd | 55.45 | 6.23 | 52.90 | 56.20 | 51.75 | 52.20 |
| Nahar Spinning Mills Ltd | 62.45 | 6.21 | 60.00 | 63.40 | 59.00 | 58.80 |
| Alok Industries Ltd | 21.45 | 6.19 | 20.40 | 21.75 | 20.30 | 20.20 |
| IMP Powers Ltd | 54.15 | 6.18 | 53.00 | 54.70 | 49.15 | 51.00 |
| Batliboi Ltd | 18.95 | 6.16 | 18.95 | 19.10 | 17.95 | 17.85 |
| JSW ISPAT Steel Ltd | 14.15 | 6.15 | 13.60 | 14.50 | 13.60 | 13.33 |
| Grabal Alok Impex Ltd | 20.80 | 6.12 | 19.60 | 21.50 | 19.60 | 19.60 |
| Marico Ltd | 162.75 | 6.10 | 153.50 | 164.70 | 153.50 | 153.40 |
| Arvind Products Ltd | 8.22 | 6.06 | 8.00 | 8.32 | 7.92 | 7.75 |
| Stampede Capital Ltd | 48.80 | 5.97 | 45.00 | 49.00 | 45.00 | 46.05 |
| Suryalata Spinning Mills Ltd | 72.65 | 5.90 | 68.30 | 74.50 | 68.30 | 68.60 |
| Phillips Carbon Black Ltd | 95.70 | 5.86 | 91.95 | 96.60 | 90.25 | 90.40 |
| HeidelbergCement India Ltd | 38.85 | 5.86 | 36.55 | 40.20 | 36.35 | 36.70 |
| Shree Ajit Pulp and Paper Ltd | 35.35 | 5.84 | 32.75 | 36.65 | 32.75 | 33.40 |
| B&B Realty Ltd | 11.71 | 5.78 | 11.00 | 11.90 | 10.45 | 11.07 |
| Neyveli Lignite Corporation Ltd | 97.25 | 5.76 | 93.00 | 98.20 | 93.00 | 91.95 |
| Gufic BioSciences Ltd | 5.53 | 5.74 | 5.35 | 5.53 | 5.20 | 5.23 |
| Lovable Lingerie Ltd | 422.00 | 5.72 | 399.00 | 429.50 | 398.00 | 399.15 |
| Himalya International Ltd | 24.95 | 5.72 | 23.90 | 25.35 | 23.65 | 23.60 |
| ATN International Ltd | 0.93 | 5.68 | 0.84 | 0.94 | 0.84 | 0.88 |
| Birla Corporation Ltd | 280.05 | 5.68 | 268.00 | 288.50 | 266.70 | 265.00 |
| Kolte Patil Developers Ltd | 37.25 | 5.67 | 36.00 | 37.65 | 35.45 | 35.25 |
| Thangamayil Jewellery Ltd | 171.10 | 5.62 | 165.00 | 174.80 | 164.05 | 162.00 |
| Ion Exchange (India) Ltd | 119.85 | 5.55 | 113.50 | 121.60 | 113.50 | 113.55 |
| Usha Martin Ltd | 31.60 | 5.51 | 30.40 | 32.00 | 30.25 | 29.95 |
| Talwalkars Better value Fitness Ltd | 153.35 | 5.50 | 146.90 | 155.45 | 144.75 | 145.35 |
| PTC India Ltd | 53.80 | 5.49 | 51.00 | 54.60 | 50.35 | 51.00 |
| Enkei Wheels India Ltd | 52.60 | 5.41 | 58.00 | 58.00 | 50.35 | 49.90 |
| Kavveri Telecom Products Ltd | 153.00 | 5.41 | 150.50 | 154.80 | 147.50 | 145.15 |
| Virinchi Technologies Ltd | 10.14 | 5.41 | 9.39 | 10.38 | 9.38 | 9.62 |
| ISGEC Heavy Engineering Ltd | 944.20 | 5.36 | 895.10 | 951.00 | 895.00 | 896.20 |
| ICRA Ltd | 1005.20 | 5.33 | 951.90 | 1022.00 | 949.70 | 954.30 |
| Freshtrop Fruits Ltd | 17.85 | 5.31 | 17.70 | 18.00 | 17.70 | 16.95 |
| Maharashtra Scooters Ltd | 308.30 | 5.28 | 303.50 | 310.05 | 297.05 | 292.85 |
| Shree Precoated Steels Ltd | 5.00 | 5.26 | 4.60 | 5.05 | 4.60 | 4.75 |
| Infrastructure Development Finance Company Ltd | 138.25 | 5.21 | 131.00 | 138.65 | 128.50 | 131.40 |
| Anant Raj Industries Ltd | 67.70 | 5.21 | 64.85 | 68.50 | 63.00 | 64.35 |
| Wockhardt Ltd | 411.75 | 5.20 | 391.40 | 418.60 | 388.00 | 391.40 |
| Visaka Industries Ltd | 83.00 | 5.20 | 81.00 | 83.75 | 78.45 | 78.90 |
| Investment & Precision Castings Ltd | 71.95 | 5.19 | 78.80 | 78.80 | 69.00 | 68.40 |
| Scanpoint Geomatics Ltd | 23.40 | 5.17 | 23.40 | 23.45 | 21.55 | 22.25 |
| GPT Infraprojects Ltd | 112.95 | 5.17 | 112.00 | 112.95 | 112.00 | 107.40 |
| Dunlop India Ltd | 12.04 | 5.15 | 11.75 | 12.20 | 11.45 | 11.45 |
| Ushdev International Ltd | 302.80 | 5.12 | 289.10 | 313.90 | 289.00 | 288.05 |
| ABC India Ltd | 107.10 | 5.10 | 103.00 | 120.80 | 103.00 | 101.90 |
| Piramal Healthcare Ltd | 438.30 | 5.10 | 411.20 | 442.00 | 406.00 | 417.05 |
| Kamanwala Housing Construction Ltd | 32.00 | 5.09 | 31.95 | 33.90 | 30.30 | 30.45 |
| P B A Infrastructure Ltd | 50.65 | 5.08 | 48.20 | 53.10 | 48.20 | 48.20 |
| Jain Irrigation Systems Ltd | 100.35 | 5.08 | 96.00 | 102.50 | 95.40 | 95.50 |
| EIH Associated Hotels Ltd | 157.45 | 5.07 | 155.05 | 162.95 | 155.05 | 149.85 |
| Arvind Remedies Ltd | 2.29 | 5.05 | 2.20 | 2.32 | 2.18 | 2.18 |
| Mansi Finance (Chennai) Ltd | 7.77 | 5.00 | 7.77 | 7.77 | 7.77 | 7.40 |
| Inhouse Productions Ltd | 12.60 | 5.00 | 12.60 | 12.60 | 12.60 | 12.00 |
| Bharat Bhushan Finance & Commodity Brokers Ltd | 10.29 | 5.00 | 10.29 | 10.29 | 10.29 | 9.80 |
| Jaipan Industries Ltd | 15.75 | 5.00 | 15.00 | 15.75 | 15.00 | 15.00 |
| Omega Interactive Technologies Ltd | 3.36 | 5.00 | 3.36 | 3.36 | 3.36 | 3.20 |
| Shaily Engineering Plastics Ltd | 78.75 | 5.00 | 71.55 | 78.75 | 71.55 | 75.00 |
| Vertex Spinning Ltd | 0.84 | 5.00 | 0.84 | 0.84 | 0.80 | 0.80 |
| Acil Cotton Industries Ltd | 0.42 | 5.00 | 0.40 | 0.42 | 0.39 | 0.40 |
| Kachchh Minerals Ltd | 7.14 | 5.00 | 7.14 | 7.14 | 7.14 | 6.80 |
| Steel Strips Infrastructures Ltd | 5.67 | 5.00 | 5.67 | 5.67 | 5.67 | 5.40 |
| S Kumars Online Ltd | 2.94 | 5.00 | 2.94 | 2.94 | 2.94 | 2.80 |
| Adi Rasayan Ltd | 5.67 | 5.00 | 5.67 | 5.67 | 5.67 | 5.40 |
| Ellora Paper Mills Ltd | 61.95 | 5.00 | 61.95 | 61.95 | 61.95 | 59.00 |
| Dhanlaxmi Fabrics Ltd | 11.97 | 5.00 | 11.97 | 11.97 | 11.97 | 11.40 |
| Gujarat Hotels Ltd | 130.20 | 5.00 | 129.40 | 130.20 | 129.40 | 124.00 |
| Rasandik Engineering Industries India Ltd | 32.55 | 5.00 | 32.50 | 32.55 | 32.50 | 31.00 |
| Neelamalai Agro Industries Ltd | 648.25 | 5.00 | 648.25 | 648.25 | 648.25 | 617.40 |
| Ador Multi Products Ltd | 14.71 | 5.00 | 14.71 | 14.71 | 14.71 | 14.01 |
| Saurashtra Cement Ltd | 14.50 | 5.00 | 14.50 | 14.50 | 14.50 | 13.81 |
| Toyama Electric Ltd | 12.82 | 5.00 | 12.82 | 12.82 | 12.82 | 12.21 |
| Exedy India Ltd | 308.95 | 5.00 | 308.95 | 308.95 | 308.95 | 294.25 |
| Royal India Corporation Ltd | 56.75 | 5.00 | 56.75 | 56.75 | 56.75 | 54.05 |
| Rubber Products Ltd | 10.93 | 5.00 | 10.93 | 10.93 | 10.93 | 10.41 |
| Vantage Corporate Services Ltd | 9.46 | 4.99 | 9.46 | 9.46 | 9.46 | 9.01 |
| Parth Aluminium Ltd | 7.99 | 4.99 | 7.99 | 7.99 | 7.99 | 7.61 |
| Lactose (India) Ltd | 7.15 | 4.99 | 7.15 | 7.15 | 7.15 | 6.81 |
| NCL Research and Financial Services Ltd | 157.75 | 4.99 | 157.75 | 157.75 | 157.75 | 150.25 |
| Kilburn Engineering Ltd | 30.50 | 4.99 | 29.30 | 30.80 | 29.30 | 29.05 |
| Desh Rakshak Aushdhalaya Ltd | 11.57 | 4.99 | 11.57 | 11.57 | 11.57 | 11.02 |
| Tuticorin Alkali Chemicals & Fertilisers Ltd | 11.15 | 4.99 | 10.30 | 11.15 | 10.30 | 10.62 |
| Oregon Commercials Ltd | 25.25 | 4.99 | 25.25 | 25.25 | 23.00 | 24.05 |
| Secunderabad Healthcare Ltd | 8.84 | 4.99 | 8.80 | 8.84 | 8.80 | 8.42 |
| Dujodwala Paper Chemicals Ltd | 12.84 | 4.99 | 12.68 | 12.84 | 12.68 | 12.23 |
| SER Industries Ltd | 18.95 | 4.99 | 18.95 | 18.95 | 18.95 | 18.05 |
| Shreeyash Industries Ltd | 37.90 | 4.99 | 34.30 | 37.90 | 34.30 | 36.10 |
| Decolight Ceramics Ltd | 3.58 | 4.99 | 3.50 | 3.58 | 3.31 | 3.41 |
| B Nanji Enterprises Ltd | 17.27 | 4.98 | 17.27 | 17.27 | 17.27 | 16.45 |
| Vas Infrastructure Ltd | 49.50 | 4.98 | 49.50 | 49.50 | 47.35 | 47.15 |
| Century 21st Portfolio Ltd | 14.75 | 4.98 | 14.75 | 14.75 | 14.75 | 14.05 |
| Arunjyoti Enterprises Ltd | 27.40 | 4.98 | 25.20 | 27.40 | 25.20 | 26.10 |
| B2B Software Technologies Ltd | 13.28 | 4.98 | 13.28 | 13.28 | 13.28 | 12.65 |
| Hindustan Fluoro Carbons Ltd | 13.28 | 4.98 | 12.22 | 13.28 | 12.21 | 12.65 |
| United Drilling Tools Ltd | 13.07 | 4.98 | 13.07 | 13.07 | 13.07 | 12.45 |
| Croitre Industries Ltd | 50.60 | 4.98 | 50.60 | 50.60 | 50.60 | 48.20 |
| Simplex Papers Ltd | 7.59 | 4.98 | 7.58 | 7.59 | 7.58 | 7.23 |
Hot Searches • sbin • suzlon • bhel • axisbank • ranbaxy • srei • auropharma • tatasteel • herohonda • bpcl
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."