Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1398.50 [ -2.69% ]TCS 2350.05 [ +0.31% ]

Sensex30834.32
-123.93 -0.40%

Nifty9491.25
-20.15 -0.21%

Midcap14502.69
33.81 0.23%

Smallcap15161.32
20.24 0.13%




Home » BSE Top Gainers

BSE Top Gainers

 :
• BSE Top Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Navigant Corporate Advisors Ltd 7.20 20.007.207.207.206.00
Mahamaya Steel Industries Ltd 72.30 20.0057.5072.3055.0060.25
Relstruct Buildcon Ltd 38.40 20.0034.5038.4034.5032.00
W S Industries (India) Ltd 10.09 19.988.9910.098.998.41
Kavit Industries Ltd 36.65 19.5830.9036.7530.9030.65
Sunil Agro Foods Ltd 67.00 19.4358.0067.0055.6556.10
Radhika Jeweltech Ltd 16.01 18.5913.2616.2013.2613.50
K-Lifestyle & Industries Ltd 0.26 18.180.230.260.220.22
Upsurge Investment & Finance Ltd 16.80 17.0715.0016.9515.0014.35
Amba Enterprises Ltd 114.35 15.5697.80116.7585.0098.95
Ginni Filaments Ltd 62.60 14.9753.5063.7052.7554.45
Gujarat Terce Laboratories Ltd 11.50 14.8910.0111.6910.0110.01
Himachal Fibres Ltd 8.08 14.777.998.256.907.04
Bhansali Engineering Polymers Ltd 58.75 14.0851.6059.5050.4051.50
Shakti Pumps (India) Ltd 472.05 12.55418.05481.80408.30419.40
Ruttonsha International Rectifier Ltd 53.95 12.4053.9553.9553.9548.00
Vijay Shanthi Builders Ltd 20.70 12.2018.2022.1018.2018.45
3i Infotech Ltd 4.58 11.984.054.904.024.09
Jaypee Infratech Ltd 16.71 11.8517.8917.8915.6514.94
Gayatri Sugars Ltd 8.30 11.717.448.917.447.43
KSB Pumps Ltd 769.60 10.83699.00803.00687.00694.40
Supreme Infrastructure India Ltd 80.45 10.7474.7581.5073.0072.65
Veerhealth Care Ltd 12.10 10.0011.0012.1011.0011.00
Raunaq EPC International Ltd 154.10 9.99142.00154.10135.00140.10
Niraj Cement Structurals Ltd 36.35 9.9831.5036.3531.5033.05
Trend Electronics Ltd 14.13 9.9614.1314.1313.4012.85
ADCC Infocad Ltd 156.00 9.94143.00160.00143.00141.90
Lyka Labs Ltd 46.00 9.9241.4048.5038.6541.85
Value Industries Ltd 8.54 9.918.548.548.457.77
Jenson & Nicholson (India) Ltd 8.43 9.917.678.437.127.67
Pradip Overseas Ltd 2.00 9.891.902.001.831.82
Welspun Investments & Commercials Ltd 98.95 9.7689.0598.9589.0090.15
Birla Precision Technologies Ltd 3.60 9.763.113.603.083.28
Zodiac-JRD-MKJ Ltd 33.90 9.7130.8033.9030.8030.90
Lotus Eye Hospital & Institute Ltd 32.80 9.7030.5034.6530.2029.90
Unitech Ltd 5.89 9.685.406.155.405.37
Hindustan Foods Ltd 172.40 9.67172.90172.90158.00157.20
Joonktolle Tea & Industries Ltd 164.50 9.67156.00164.50156.00150.00
Sacheta Metals Ltd 47.90 9.6144.2048.0044.0543.70
Suyog Telematics Ltd 377.90 9.54359.95378.00345.00345.00
Ruby Cables Ltd 19.00 9.5118.0019.0018.0017.35
Graviss Hospitality Ltd 17.95 9.4517.9517.9517.9516.40
Mysore Petro Chemicals Ltd 93.90 9.3889.0093.9589.0085.85
Nihar Info Global Ltd 17.50 9.3817.4517.5017.3516.00
Lloyds Metals & Energy Ltd 17.00 9.3215.5017.0015.4015.55
Sunstar Realty Development Ltd 47.60 9.0546.0048.9046.0043.65
Pankaj Piyush Trade & Investment Ltd 51.95 9.0247.6051.9547.6047.65
Mukesh Babu Financial Services Ltd 66.00 9.0065.0068.8063.0060.55
Indus Finance Ltd 14.80 8.8213.5014.8013.5013.60
Castex Technologies Ltd 7.81 8.776.908.196.737.18
Country Club Hospitality & Holidays Ltd 13.81 8.7413.2014.4913.0012.70
MEP Infrastructure Developers Ltd 114.30 8.60107.00115.95106.95105.25
Sri Krishna Constructions (India) Ltd 70.50 8.4669.5070.5065.5065.00
SEAMEC Ltd 158.40 8.42147.80160.90147.80146.10
Prabhat Telecoms (India) Ltd 52.00 8.3350.0052.0042.5048.00
Alacrity Securities Ltd 5.90 8.265.755.905.755.45
Goa Carbon Ltd 250.05 8.11230.55254.40226.00231.30
Jiya Eco-Products Ltd 51.10 8.0348.2556.0048.2547.30
Tata Teleservices (Maharashtra) Ltd 6.99 7.876.607.456.606.48
TCI Express Ltd 477.00 7.83445.00479.40445.00442.35
Global Vectra Helicorp Ltd 161.00 7.73147.50166.40147.00149.45
Firstobject Technologies Ltd 17.50 7.6915.0517.5015.0516.25
Span Divergent Ltd 48.45 7.6747.9553.8544.0045.00
Jasch Industries Ltd 56.95 7.6653.0557.0053.0552.90
Pacific Industries Ltd 140.00 7.65130.00143.00130.00130.05
Info-Drive Software Ltd 0.15 7.140.150.150.140.14
Fortis Malar Hospitals Ltd 78.00 7.0772.8579.0072.8572.85
Toyam Industries Ltd 3.97 7.013.743.973.693.71
Dhampure Speciality Sugars Ltd 16.20 6.9316.6516.6515.1515.15
Chordia Food Products Ltd 108.00 6.93104.00109.90104.00101.00
Cords Cable Industries Ltd 114.20 6.93106.20118.00105.35106.80
Roto Pumps Ltd 149.95 6.92134.55153.00134.55140.25
Welspun Enterprises Ltd 114.75 6.89107.85122.25106.90107.35
K.P. Energy Ltd 219.00 6.83213.00219.00213.00205.00
Gopala Polyplast Ltd 68.15 6.7364.2572.0061.7563.85
McDowell Holdings Ltd 39.65 6.7340.0042.0538.3037.15
Austin Engineering Company Ltd 58.00 6.7255.7060.0055.7054.35
Genesys International Corporation Ltd 212.70 6.59201.00215.05195.00199.55
Satra Properties (India) Ltd 6.50 6.566.476.506.376.10
Welspun Corp Ltd 107.15 6.51100.75108.0099.05100.60
Sankhya Infotech Ltd 50.80 6.5048.1550.8048.1047.70
Gujarat State Petronet Ltd 173.30 6.48164.00174.45162.50162.75
Prime Customer Services Ltd 95.30 6.4890.5595.3090.5589.50
Starlite Components Ltd 46.90 6.4745.5048.0044.0044.05
Bharat Gears Ltd 139.10 6.43131.00142.00130.00130.70
Manaksia Coated Metals & Industries Ltd 9.15 6.409.969.968.858.60
Gujarat Mineral Development Corporation Ltd 146.00 6.34137.55147.00136.00137.30
Rishi Laser Ltd 25.00 6.1626.3026.3024.5523.55
Duncan Engineering Ltd 84.95 6.1287.6587.8077.5080.05
Premier Polyfilm Ltd 29.70 6.0730.0030.0029.7028.00
Arihant Capital Markets Ltd 64.65 6.0763.0065.0063.0060.95
Lincoln Pharmaceuticals Ltd 188.00 6.03177.00191.80176.10177.30
Amines & Plasticizers Ltd 44.00 6.0243.0045.0042.1041.50
Gini Silk Mills Ltd 409.60 5.91386.20414.95385.00386.75
Saregama India Ltd 280.80 5.86267.50293.55267.50265.25
Phillips Carbon Black Ltd 605.85 5.85572.00614.80556.40572.35
BLS International Services Ltd 191.00 5.82180.35192.25165.00180.50
Eco Recycling Ltd 45.50 5.8143.0045.8039.9543.00
Hilton Metal Forging Ltd 32.40 5.7131.0032.7030.0030.65
Madhucon Projects Ltd 38.05 5.6936.3039.8536.0036.00
MSP Steel & Power Ltd 14.90 5.6714.3015.5014.2514.10
Rathi Bars Ltd 12.50 5.6612.5012.5012.1011.83
Kaushalya Infrastructure Development Corpn Ltd 3.01 5.613.253.252.662.85
Sundaram Clayton Ltd 4372.60 5.514178.954384.004099.054144.30
Weizmann Forex Ltd 642.55 5.45614.40650.00606.60609.35
Century Enka Ltd 383.00 5.44364.75390.05364.00363.25
SpiceJet Ltd 130.10 5.39123.00131.45119.60123.45
R J Bio-Tech Ltd 21.60 5.3721.6021.6021.6020.50
N G Industries Ltd 84.25 5.3180.0084.8080.0080.00
Manaksia Aluminium Company Ltd 6.39 5.276.166.396.166.07
Sun Techno Overseas Ltd 0.20 5.260.200.200.200.19
Ind-Swift Laboratories Ltd 37.00 5.2636.4037.0035.4035.15
National Plastic Technologies Ltd 40.50 5.1940.3040.5040.3038.50
Vaswani Industries Ltd 9.00 5.149.059.459.008.56
Innovative Tech Pack Ltd 99.90 5.0595.00102.0094.0095.10
Hemang Resources Ltd 10.50 5.0010.5010.5010.5010.00
Aqua Pumps Infra Ventures Ltd 10.50 5.0010.5010.5010.5010.00
Acme Resources Ltd 10.50 5.009.6010.509.6010.00
Purohit Construction Ltd 5.25 5.005.255.255.255.00
VCU Data Management Ltd 17.01 5.0017.0117.0115.9216.20
Yash Management & Satelite Ltd 8.40 5.008.408.408.408.00
Todays Writing Instruments Ltd 2.73 5.002.732.732.732.60
RACL Geartech Ltd 53.55 5.0052.5053.5551.0051.00
Radha Madhav Corporation Ltd 33.60 5.0032.5033.6030.4032.00
Prima Agro Ltd 10.08 5.0010.0810.0810.089.60
Sudal Industries Ltd 9.87 5.009.879.879.879.40
Girdharilal Sugar & Allied Industries Ltd 9.45 5.009.459.459.459.00
Acrow India Ltd 170.10 5.00170.10170.10170.10162.00
Rasoi Ltd 43241.90 5.0043241.9043241.9041200.0041182.90
Polson Ltd 18118.20 5.0018118.2018118.2017700.0017255.40
Kaycee Industries Ltd 5073.10 5.005073.105073.105073.104831.55
Veljan Denison Ltd 1358.25 5.001340.001358.251340.001293.60
Vardhman Concrete Ltd 7.99 4.997.997.997.997.61
Titan Biotech Ltd 72.55 4.9970.9072.5570.9069.10
Khoday India Ltd 68.35 4.9963.3068.3563.3065.10
Madhusudan Industries Ltd 15.79 4.9914.7015.7914.2915.04
Videocon Industries Ltd 18.95 4.9918.9518.9518.9518.05
ITL Industries Ltd 123.20 4.99122.70123.20113.00117.35
Kilburn Chemicals Ltd 66.35 4.9864.2066.3564.0063.20
Modern Shares & Stockbrokers Ltd 14.75 4.9814.7514.7514.7514.05
Pentokey Organy (India) Ltd 14.12 4.9814.1214.1214.1213.45
Keerthi Industries Ltd 165.50 4.98164.85165.50161.50157.65
Lakshmi Automatic Loom Works Ltd 25.30 4.9825.2025.3025.2024.10
Simran Farms Ltd 48.50 4.9848.5048.5048.5046.20
Sugal & Damani Share Brokers Ltd 11.82 4.9711.8211.8211.8211.26
ABG Shipyard Ltd 13.72 4.9713.7213.7213.7213.07
Rasandik Engineering Industries India Ltd 161.55 4.97158.00161.55146.25153.90
Priya Ltd 88.70 4.9788.5088.7084.5084.50
Williamson Magor & Company Ltd 84.55 4.9780.7584.5580.5080.55
Magnum Ventures Ltd 13.32 4.9613.3213.3213.3212.69
Emami Infrastructure Ltd 139.55 4.96130.70139.55130.70132.95
Ceeta Industries Ltd 11.63 4.9611.6311.6311.6311.08
Rainbow Foundations Ltd 14.17 4.9614.1714.1714.1713.50
G K Consultants Ltd 6.98 4.966.986.986.986.65
Cubex Tubings Ltd 18.20 4.9616.4818.2016.4817.34
GCM Capital Advisors Ltd 2.54 4.962.542.542.542.42
Mehta Integrated Finance Ltd 3.60 4.963.603.603.603.43
C & C Constructions Ltd 70.95 4.9666.0570.9566.0067.60
Hindustan Fluoro Carbons Ltd 12.08 4.9512.0812.0810.9811.51
Ducon Infratechnologies Ltd 36.05 4.9536.0036.0536.0034.35
Margo Finance Ltd 9.97 4.959.979.979.979.50
Sri Nachammai Cotton Mills Ltd 14.64 4.9513.2614.6413.2613.95
Himalaya Granites Ltd 43.50 4.9543.5043.5043.5041.45
Eduexel Infotainment Ltd 1.91 4.951.911.911.911.82
SKIL Infrastructure Ltd 32.90 4.9430.7032.9030.7031.35
Shahi Shipping Ltd 11.04 4.9411.0411.0410.0010.52
Hawa Engineers Ltd 70.10 4.9470.1070.1070.0066.80
Krebs Biochemicals & Industries Ltd 111.55 4.94105.00111.55105.00106.30
GSB Finance Ltd 12.97 4.9412.9712.9712.9712.36
Master Trust Ltd 40.40 4.9438.5040.4038.0038.50
Biofil Chemicals & Pharmaceuticals Ltd 19.80 4.9319.8019.8118.0018.87
Hindustan Dorr-Oliver Ltd 3.41 4.923.413.413.413.25
Sovereign Diamonds Ltd 7.46 4.927.467.467.467.11
Shardul Securities Ltd 59.70 4.9254.1059.7054.1056.90
Camson Seeds Ltd 11.95 4.9211.8911.9511.8911.39
Prism Medico & Pharmacy Ltd 34.15 4.9234.1534.1534.1532.55
Ruchi Infrastructure Ltd 2.99 4.912.712.992.712.85
Tarai Foods Ltd 4.70 4.914.704.704.704.48
Sika Interplant Systems Ltd 195.50 4.91185.00195.50180.10186.35
Polo Hotels Ltd 8.55 4.918.158.558.158.15
Euro Multivision Ltd 3.42 4.913.353.423.353.26
Arex Industries Ltd 89.90 4.9089.9089.9089.9085.70
Santosh Fine Fab Ltd 8.99 4.908.998.998.998.57
Crane Infrastructure Ltd 6.85 4.906.706.856.706.53
ECS Biztech Ltd 26.80 4.8926.8026.8026.8025.55
Prag Bosimi Synthetics Ltd 4.72 4.894.724.724.724.50
S R Industries Ltd 7.08 4.897.057.086.516.75
Softsol India Ltd 41.85 4.8939.0041.8539.0039.90
Finkurve Financial Services Ltd 36.50 4.8936.5036.5036.5034.80
Maris Spinners Ltd 30.10 4.8827.3530.1027.3028.70
Ravindra Energy Ltd 43.00 4.8843.0043.0043.0041.00
Amrapali Capital and Finance Services Ltd 24.55 4.8724.5524.5524.5523.41
Dr Agarwals Eye Hospital Ltd 302.00 4.86288.00302.40288.00288.00
Scanpoint Geomatics Ltd 23.75 4.8621.7523.7521.7022.65
Advance Powerinfra Tech Ltd 1.73 4.851.731.731.731.65
Milestone Global Ltd 5.84 4.855.845.845.845.57
Shilpi Cable Technologies Ltd 32.45 4.8532.4532.4531.6530.95
Omkar Overseas Ltd 1.30 4.841.301.301.301.24
Lesha Industries Ltd 2.60 4.842.602.602.602.48
Lords Chloro Alkali Ltd 30.35 4.8427.7030.3527.7028.95

Market on Mobile




Hot Searches  •  indian overseas bank  •  india glycols  •  supreme industries  •  reliance communications  •  power  •  bharat electronics  •  hindal  •  tatasteel  •  hcl tech  •  vedanta
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech