Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1395.20 [ -1.01% ]TCS 2273.15 [ -1.28% ]

Sensex29918.40
-111.34 -0.37%

Nifty9304.05
-38.10 -0.41%

Midcap14798.45
26.00 0.18%

Smallcap15372.51
93.02 0.61%




Home » BSE Top Gainers

BSE Top Gainers

 :
• BSE Top Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Dhunseri Investments Ltd 243.65 20.00220.00243.65220.00203.05
Coromandel Engineering Company Ltd 64.00 19.9654.0064.0052.0553.35
Tata Teleservices (Maharashtra) Ltd 8.30 19.947.058.306.866.92
Choice International Ltd 79.40 19.9469.2079.4067.1066.20
Transwarranty Finance Ltd 13.90 19.9313.5013.9013.4011.59
Amtek Auto Ltd 39.30 18.3733.4039.7033.1533.20
Arambhan Hospitality Services Ltd 28.00 16.6723.0028.6022.8024.00
Birla Cotsyn India Ltd 0.07 16.670.060.070.060.06
Chembond Chemicals Ltd 240.00 16.36210.00247.50210.00206.25
Ocean Agro (India) Ltd 36.85 15.7032.5037.9032.5031.85
Basant Agro Tech (India) Ltd 8.22 14.177.158.647.157.20
Castex Technologies Ltd 8.90 13.817.779.087.767.82
Federal Bank Ltd 107.45 13.5895.00109.0094.6094.60
Kamadgiri Fashion Ltd 92.65 13.5482.5095.1075.1081.60
Asian Tea & Exports Ltd 20.73 12.4819.8021.7019.0018.43
Indokem Ltd 25.60 12.2822.2027.1022.2022.80
Fertilizers & Chemicals Travancore Ltd 52.75 10.7047.7054.3546.0047.65
Oceanic Foods Ltd 90.50 10.3783.0091.0083.0082.00
Emkay Global Financial Services Ltd 92.45 10.1386.4094.1583.1583.95
STL Global Ltd 13.09 9.8211.7513.7011.5511.92
Ausom Enterprise Ltd 29.30 9.7427.6529.3027.6526.70
SORIL Infra Resources Ltd 141.20 9.71129.65142.50129.00128.70
Anshus Clothing Ltd 1.47 9.701.471.471.471.34
Dena Bank 44.20 9.6840.4544.7040.1040.30
Bajaj Steel Industries Ltd 162.80 9.67150.00172.00150.00148.45
Metalyst Forgings Ltd 55.20 9.5250.5057.5050.3050.40
Kandagiri Spinning Mills Ltd 42.00 9.2342.0042.0040.6538.45
BFL Developers Ltd 54.55 9.1050.7554.5550.7050.00
Sastasundar Ventures Ltd 120.00 9.09111.50123.60110.10110.00
Uflex Ltd 371.20 9.03343.00376.00342.00340.45
Cerebra Integrated Technologies Ltd 45.90 9.0342.0546.3041.2542.10
IFCI Ltd 31.80 8.9029.2032.5529.0529.20
APL Apollo Tubes Ltd 1465.85 8.831412.001485.001412.001346.90
Country Club Hospitality & Holidays Ltd 15.92 8.6714.9516.3914.5114.65
Mahindra CIE Automotive Ltd 244.50 8.62235.00255.00231.85225.10
MEP Infrastructure Developers Ltd 66.15 8.5361.7566.8561.7560.95
Syndicate Bank 82.75 8.4576.6084.4076.5076.30
Sinclairs Hotels Ltd 425.00 8.39390.00427.00390.00392.10
Sadhana Nitro Chem Ltd 62.85 8.1860.9063.4056.0058.10
Gujarat Fluorochemicals Ltd 775.40 8.06714.30783.00709.55717.55
Gujarat Hotels Ltd 148.75 7.79138.00148.75133.55138.00
Canara Bank 354.75 7.78330.50358.50330.50329.15
Majestic Research Services & Solutions Ltd 285.00 7.65270.00285.00270.00264.75
Jaypee Infratech Ltd 14.97 7.6214.2715.1013.5913.91
Ajanta Soya Ltd 88.00 7.5884.9589.9581.1581.80
H P Cotton Textile Mills Ltd 40.00 7.5337.2040.0037.0037.20
Eldeco Housing & Industries Ltd 720.00 7.30671.00720.00671.00671.00
Union Bank of India 170.90 6.91161.80172.40160.90159.85
Empee Sugars & Chemicals Ltd 6.82 6.906.117.456.116.38
Rama Steel Tubes Ltd 149.70 6.85144.00150.60143.00140.10
Mobile Telecommunications Ltd 3.30 6.803.303.323.033.09
ITL Industries Ltd 79.00 6.7671.4081.0071.2574.00
Visagar Polytex Ltd 2.22 6.732.072.242.072.08
MPS Infotecnics Ltd 0.16 6.670.150.160.150.15
Tulip Star Hotels Ltd 58.00 6.6259.0059.7558.0054.40
8K Miles Software Services Ltd 553.40 6.59527.75567.70524.05519.20
Vijaya Bank 81.90 6.5776.2082.9576.2076.85
Envair Electrodyne Ltd 34.10 6.5635.1035.2034.1032.00
Mukand Engineers Ltd 62.65 6.5559.1064.4558.7558.80
Frontier Springs Ltd 57.55 6.4857.5057.5555.8054.05
Valiant Communications Ltd 102.50 6.4496.00103.5093.2096.30
Kokuyo Camlin Ltd 98.20 6.3993.90103.5093.2092.30
Orient Cement Ltd 170.30 6.37159.10171.75159.10160.10
Velan Hotels Ltd 7.88 6.348.508.846.727.41
Vamshi Rubber Ltd 56.20 6.3455.0056.2053.9552.85
Jai Corp Ltd 90.25 6.3085.2092.2084.4084.90
Rasoya Proteins Ltd 0.17 6.250.160.170.150.16
National Oxygen Ltd 41.90 6.2141.9041.9041.9039.45
Noida Toll Bridge Company Ltd 12.85 6.2012.1112.8512.1112.10
Bullish Bonds & Holdings Ltd 29.50 6.1232.0032.5028.5027.80
Virtual Global Education Ltd 6.68 6.036.216.696.206.30
MVL Ltd 0.53 6.000.500.530.500.50
Fervent Synergies Ltd 30.95 5.9929.0531.5027.6029.20
CNI Research Ltd 3.54 5.993.373.543.253.34
Tulsi Extrusions Ltd 4.33 5.874.204.494.194.09
Kinetic Engineering Ltd 84.85 5.8680.0084.8580.0080.15
Sambandam Spinning Mills Ltd 116.75 5.85114.00117.80111.15110.30
Karnataka Bank Ltd 163.75 5.82154.95164.90154.55154.75
Allahabad Bank 82.20 5.7977.7082.9077.7077.70
Prajay Engineers Syndicate Ltd 14.30 5.6913.8414.3913.4513.53
JMT Auto Ltd 10.29 5.659.9010.449.009.74
Mastek Ltd 277.85 5.61263.05280.00263.05263.10
Gujarat Terce Laboratories Ltd 15.00 5.5612.8015.0012.8014.21
Southern Online Bio Technologies Ltd 5.90 5.555.255.905.255.59
Himalya International Ltd 39.05 5.5437.3539.5036.0037.00
HBL Power Systems Ltd 49.90 5.5048.3550.1547.2547.30
Bank of Maharashtra 36.50 5.4934.8537.0034.5034.60
Sagar Cements Ltd 847.00 5.49804.00869.00799.00802.95
Diligent Industries Ltd 20.20 5.4821.0021.0019.0019.15
Fiberweb (India) Ltd 338.30 5.44325.00350.00319.00320.85
Harrisons Malayalam Ltd 96.40 5.4192.40101.7591.8091.45
Lee & Nee Software (Exports) Ltd 2.95 5.362.623.002.622.80
Dhanlaxmi Bank Ltd 38.55 5.3337.4039.5036.5036.60
Prima Plastics Ltd 286.45 5.31290.00294.00281.10272.00
India Glycols Ltd 178.45 5.31170.00180.80170.00169.45
Avonmore Capital & Management Services Ltd 13.69 5.3113.0013.7513.0013.00
AVT Natural Products Ltd 49.40 5.2247.6050.9547.6046.95
XL Energy Ltd 2.64 5.182.502.642.462.51
Wim Plast Ltd 1521.00 5.151444.001533.901444.001446.45
India Tourism Development Corporation Ltd 703.15 5.14735.60735.60693.80668.75
Fortis Healthcare Ltd 220.35 5.10210.80222.20210.50209.65
Andhra Bank 68.80 5.0466.1069.8065.8065.50
Orient Abrasives Ltd 38.70 5.0236.8539.4036.7036.85
Bank of India 186.35 5.02174.75189.00171.65177.45
Sarda Plywood Industries Ltd 201.60 5.00199.45201.60182.55192.00
SAB Industries Ltd 34.65 5.0033.0034.6533.0033.00
Coventry Coil-O-Matic (Haryana) Ltd 5.67 5.005.405.675.145.40
Radhagobind Commercial Ltd 11.34 5.0011.3411.3411.3410.80
Som Datt Finance Corporation Ltd 5.46 5.005.465.465.465.20
Linaks Microelectronics Ltd 0.63 5.000.600.630.600.60
Vax Housing Finance Corporation Ltd 6.30 5.006.306.306.306.00
Parnax Lab Ltd 74.55 5.0074.5574.5572.5071.00
Pincon Lifestyle Ltd 78.75 5.0078.7578.7576.7575.00
Incap Ltd 31.50 5.0030.8531.5028.6030.00
Deep Diamond India Ltd 16.80 5.0016.2516.8016.2516.00
Peeti Securities Ltd 6.30 5.006.306.306.306.00
Reliable Ventures India Ltd 22.05 5.0022.0522.0522.0521.00
Beekay Steel Industries Ltd 171.15 5.00165.05171.15165.05163.00
Appu Marketing & Manufacturing Ltd 327.60 5.00296.40327.60296.40312.00
Arex Industries Ltd 97.65 5.0097.6597.6597.6593.00
Premier Polyfilm Ltd 28.35 5.0026.5028.3526.5027.00
Indian Metals & Ferro Alloys Ltd 580.75 5.00580.75580.75562.55553.10
Modi Rubber Ltd 80.90 5.0079.3580.9079.3577.05
Nutricircle Ltd 66.20 5.0066.2066.2066.2063.05
Inter State Oil Carrier Ltd 12.40 5.0012.3012.4012.3011.81
Rollatainers Ltd 10.72 5.009.7010.729.7010.21
Kilpest India Ltd 51.50 4.9950.8051.5050.0549.05
Thacker & Company Ltd 361.70 4.99358.00361.70358.00344.50
PFL Infotech Ltd 6.73 4.996.736.736.736.41
Ceejay Finance Ltd 116.75 4.99116.75116.75116.75111.20
Rama Pulp & Papers Ltd 27.35 4.9927.0027.3527.0026.05
La Tim Metal & Industries Ltd 26.30 4.9924.5026.3024.5025.05
Anka India Ltd 14.73 4.9914.7314.7314.7314.03
Pee Cee Cosma Sope Ltd 95.75 4.9991.1095.7591.1091.20
Acrow India Ltd 192.65 4.99185.00192.65185.00183.50
Narendra Properties Ltd 14.74 4.9914.0514.7414.0414.04
Mangalam Organics Ltd 77.95 4.9877.9577.9577.9574.25
Onesource Ideas Venture Ltd 15.17 4.9815.1715.1715.1714.45
CMI Ltd 219.15 4.98210.00221.85209.30208.75
Tirupati Starch & Chemicals Ltd 23.20 4.9823.2023.2023.2022.10
Rainbow Papers Ltd 4.43 4.984.104.434.054.22
Apollo Finvest (India) Ltd 14.56 4.9714.5614.5614.5613.87
Monotype India Ltd 14.56 4.9714.5614.5613.3813.87
Phoenix Township Ltd 13.51 4.9713.5113.5113.5112.87
BDH Industries Ltd 86.55 4.9782.5086.5582.5082.45
Delton Cables Ltd 28.50 4.9728.4028.5027.5527.15
AI Champdany Industries Ltd 28.50 4.9726.8028.5026.8027.15
Colinz Laboratories Ltd 19.00 4.9719.0019.0019.0018.10
S S Organics Ltd 8.87 4.978.878.878.878.45
Jaipan Industries Ltd 26.40 4.9724.8026.4024.0025.15
Crane Infrastructure Ltd 8.66 4.977.858.667.858.25
Confidence Petroleum India Ltd 10.14 4.9710.0910.1410.099.66
Melstar Information Technologies Ltd 3.38 4.973.383.383.383.22
Scooters India Ltd 47.55 4.9747.5547.5547.5545.30
Gagan Gases Ltd 6.34 4.976.346.345.756.04
Gaurav Mercantiles Ltd 13.53 4.9713.5313.5313.5312.89
MPL Plastics Ltd 29.60 4.9629.6029.6027.0028.20
Bangalore Fort Farms Ltd 8.88 4.968.888.888.888.46
JRI Industries & Infrastructure Ltd 1.48 4.961.451.481.341.41
Stewarts & Lloyds of India Ltd 28.55 4.9628.5528.5528.5527.20
KMG Milk Food Ltd 21.15 4.9621.1521.1521.1520.15
Euro Ceramics Ltd 9.31 4.969.319.319.318.87
Rama Paper Mills Ltd 15.45 4.9615.4015.4515.2014.72
Capricorn Systems Global Solutions Ltd 12.70 4.9612.7012.7012.7012.10
Betex India Ltd 63.50 4.9660.5063.5057.5060.50
Nimbus Projects Ltd 47.65 4.9647.6547.6547.6545.40
Blue Pearl Texspin Ltd 23.30 4.9523.3023.3023.3022.20
Amarnath Securities Ltd 34.95 4.9534.9534.9534.9533.30
Urbaknitt Fabs Ltd 38.15 4.9538.1538.1538.1536.35
Bodhtree Consulting Ltd 42.40 4.9541.5042.4039.5540.40
Asit C Mehta Financial Services ltd 37.10 4.9537.1037.1037.1035.35
Key Corp Ltd 13.36 4.9513.3613.3613.3612.73
H. S. India Ltd 9.97 4.959.049.979.049.50
Radhey Trade Holding Ltd 12.73 4.9512.7312.7312.7312.13
Aditya Birla Money Ltd 56.25 4.9454.4556.2553.6053.60
GTV Engineering Ltd 31.85 4.9431.8531.8531.8530.35
SORIL Holdings & Ventures Ltd 36.10 4.9434.4036.1034.0034.40
Sterling Green Woods Ltd 13.38 4.9413.3513.3813.3512.75
Zenith Exports Ltd 43.55 4.9443.5543.5543.5541.50
Jumbo Bag Ltd 14.66 4.9413.9014.6613.9013.97
NRB Industrial Bearings Ltd 34.00 4.9434.8036.0033.5032.40
Kanishk Steel Industries Ltd 12.12 4.9412.1112.1212.1111.55
IM+ Capitals Ltd 56.35 4.9353.7056.3553.7053.70
Balurghat Technologies Ltd 3.19 4.932.903.192.903.04
Kerala Ayurveda Ltd 98.90 4.9394.5098.9594.1094.25
Bharati Defence & Infrastructure Ltd 11.70 4.9311.0011.7011.0011.15
Silver Oak (India) Ltd 12.98 4.9312.9812.9812.9812.37
Akashdeep Metal Industries Ltd 25.55 4.9325.5525.5525.5524.35
Calcom Vision Ltd 5.75 4.935.215.755.215.48
Gujarat Intrux Ltd 71.35 4.9368.9571.3568.0568.00
Ram Info Ltd 63.90 4.9360.9063.9058.4560.90
Omega Ag Seeds (Punjab) Ltd 10.23 4.929.7510.239.709.75
Rap Media Ltd 6.82 4.926.506.826.506.50
Flex Foods Ltd 105.50 4.92101.80105.8598.25100.55
Kiduja India Ltd 17.48 4.9217.4817.4817.4816.66
Rainbow Denim Ltd 11.52 4.9210.9511.5210.6010.98
LKP Securities Ltd 10.24 4.9210.2410.249.909.76
Master Trust Ltd 32.00 4.9232.0032.0032.0030.50
Zenotech Laboratories Ltd 54.40 4.9253.0054.4053.0051.85
Swadeshi Industries & Leasing Ltd 6.19 4.926.186.195.955.90

Market on Mobile




Hot Searches  •  page industries  •  ambuja cements ltd  •  minda industries  •  mahindra holidays  •  tatast  •  binani cement  •  finolex industries  •  solar industries  •  relinfra  •  ashiana housing
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech