Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%




Home » All Securities BSE

All Securities BSE

 :
• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
PTL Enterprises Ltd 59.85 -60.9263.0063.0059.85153.15
Birla Cotsyn India Ltd 0.06 -14.290.070.070.060.07
Relicab Cable Manufacturing Ltd 37.00 -10.3036.0542.8036.0541.25
Jointeca Education Solutions Ltd 11.61 -10.0011.7011.7011.6112.90
Agrimony Commodities Ltd 4.50 -10.004.504.504.505.00
Tai Industries Ltd 19.80 -10.0021.2022.8519.8022.00
Refex Industries Ltd 20.93 -9.9821.0121.4020.9323.25
Athena Constructions Ltd 31.95 -9.7538.5038.5031.9535.40
IOL Chemicals & Pharmaceuticals Ltd 79.60 -9.7089.0089.5072.0088.15
Infibeam Incorporation Ltd 1246.70 -9.651375.001375.001106.301379.85
Mewar Hi-Tech Engineering Ltd 18.10 -9.5020.1020.1018.1020.00
Mangalam Industrial Finance Ltd 1.53 -9.471.561.601.531.69
Neueon Towers Ltd 5.43 -8.435.446.455.385.93
Umiya Tubes Ltd 110.00 -8.33121.00124.00110.00120.00
Womens Next Loungeries Ltd 60.50 -8.3363.0063.0060.5066.00
Sawaca Business Machines Ltd 2.80 -8.202.852.852.803.05
Akme Star Housing Finance Ltd 34.50 -8.0038.0038.0034.5037.50
Poly Medicure Ltd 229.25 -7.65253.60253.60216.10248.25
Radhika Jeweltech Ltd 12.30 -7.5213.5014.2012.3013.30
DRA Consultants Ltd 42.60 -7.3940.5048.5040.5046.00
CHD Developers Ltd 9.05 -7.3710.3910.399.059.77
Silicon Valley Infotech Ltd 0.13 -7.140.130.130.130.14
Rexnord Electronics & Controls Ltd 63.00 -7.0868.5068.5063.0067.80
K E C International Ltd 193.90 -7.00208.00208.00191.00208.50
S R G Securities Finance Ltd 16.00 -6.9816.0016.0016.0017.20
Nutraplus India Ltd 21.00 -6.8722.5023.5020.7022.55
Bodhtree Consulting Ltd 41.25 -6.6744.0044.0041.0044.20
Motilal Oswal MOst Shares NASDAQ 100 ETF 384.10 -6.64412.00412.00384.10411.40
Conart Engineers Ltd 33.00 -6.3834.2534.2529.0035.25
Rama Paper Mills Ltd 15.05 -5.9415.7515.9515.0016.00
Brahmaputra Infrastructure Ltd 22.50 -5.8624.7024.7022.5023.90
Responsive Industries Ltd 90.15 -5.8596.3598.3088.6095.75
Garware Polyester Ltd 126.00 -5.83133.50134.00126.00133.80
Swarnsarita Gems Ltd 21.15 -5.7924.3524.3521.0022.45
B N Rathi Securities Ltd 25.30 -5.6027.4527.4524.2026.80
Jindal Poly Films Ltd 399.00 -5.53422.50424.45395.00422.35
Sanjivani Paranteral Ltd 13.50 -5.3314.4014.5013.2014.26
Excel Castronics Ltd 2.35 -5.242.482.482.322.48
Swasti Vinayaka Synthetics Ltd 3.10 -5.203.253.443.003.27
Eurotex Industries and Exports Ltd 32.25 -5.1532.0032.2532.0034.00
Alok Industries Ltd 3.00 -5.063.153.152.973.16
JK Agri Genetics Ltd 560.00 -5.04565.55579.00551.00589.70
COSYN Ltd 132.50 -5.02141.00141.00132.50139.50
Sterling Green Woods Ltd 12.16 -5.0012.3012.3012.1612.80
Dolat Investments Ltd 2.28 -5.002.442.442.282.40
OTCO International Ltd 34.20 -5.0034.2034.2034.2036.00
Melstar Information Technologies Ltd 3.80 -5.004.004.003.804.00
Madhur Industries Ltd 13.30 -5.0014.7014.7013.3014.00
Aravali Securities & Finance Ltd 3.61 -5.003.613.613.613.80
Kabra Drugs Ltd 7.03 -5.007.057.057.037.40
Biofil Chemicals & Pharmaceuticals Ltd 13.30 -5.0013.9913.9913.3014.00
Haryana Leather Chemicals Ltd 42.75 -5.0042.7545.4542.7545.00
Mysore Paper Mills Ltd 4.18 -5.004.524.624.184.40
Tavernier Resources Ltd 11.78 -5.0012.4012.4011.7812.40
CLIO Infotech Ltd 1.33 -5.001.401.401.331.40
Alfa Transformers Ltd 19.00 -5.0020.0520.0519.0020.00
Mahamaya Steel Industries Ltd 106.40 -5.00107.00112.00106.40112.00
G R Cables Ltd 0.76 -5.000.840.840.760.80
Inter Globe Finance Ltd 25.65 -5.0025.7025.7025.6527.00
Maruti Securities Ltd 3.61 -5.003.613.613.613.80
Vaghani Techno-Build Ltd 7.60 -5.007.607.607.608.00
Shri Jagdamba Polymers Ltd 720.10 -5.00793.00793.00720.10758.00
Golechha Global Finance Ltd 6.65 -5.006.656.656.657.00
Ventura Textiles Ltd 5.70 -5.005.726.005.706.00
Steel Strips Infrastructures Ltd 12.35 -5.0012.3512.3512.3513.00
Godfrey Phillips India Ltd 1113.00 -5.001162.001182.001104.801171.55
Symbiox Investment & Trading Co Ltd 14.26 -5.0015.0515.0514.2615.01
Aroma Enterprises (India) Ltd 45.65 -4.9945.6545.6545.6548.05
Aditya Spinners Ltd 8.94 -4.999.479.478.949.41
Beardsell Ltd 507.00 -4.99507.00507.00507.00533.65
Hawa Engineers Ltd 76.10 -4.9978.0078.0576.1080.10
Pratiksha Chemicals Ltd 5.90 -4.996.526.525.906.21
Karur KCP Packkagings Ltd 49.50 -4.9951.2051.2049.5052.10
Epic Energy Ltd 9.71 -4.999.719.719.7110.22
Milestone Global Ltd 4.19 -4.994.194.194.194.41
KMG Milk Food Ltd 20.95 -4.9920.9520.9520.9522.05
IEC Education Ltd 3.81 -4.993.813.813.814.01
Esha Media Research Ltd 7.05 -4.997.057.057.057.42
Skyline Ventures India Ltd 17.15 -4.9917.1517.1517.1518.05
Hindustan Foods Ltd 157.25 -4.98164.95164.95157.25165.50
TTI Enterprise Ltd 2.86 -4.982.862.862.863.01
iStreet Network Ltd 14.30 -4.9814.6014.7014.3015.05
SW Investments Ltd 141.10 -4.98148.50148.50141.10148.50
North Eastern Carrying Corporation Ltd 73.45 -4.9877.4577.8573.4577.30
Amba Enterprises Ltd 140.30 -4.98150.00151.00140.30147.65
Cura Technologies Ltd 14.89 -4.9814.8914.9014.8915.67
Intec Capital Ltd 49.65 -4.9849.6549.6549.6552.25
Arex Industries Ltd 79.25 -4.9879.4079.4079.2583.40
Birla Shloka Edutech Ltd 1.91 -4.982.002.001.912.01
Chartered Capital & Investment Ltd 56.35 -4.9756.5056.5056.3559.30
Beryl Securities Ltd 7.26 -4.977.607.607.267.64
Kilpest India Ltd 36.30 -4.9740.1040.1036.3038.20
Devine Impex Ltd 6.50 -4.976.506.506.506.84
Best Eastern Hotels Ltd 69.80 -4.9769.8069.8069.8073.45
Oyeeee Media Ltd 33.50 -4.9633.5033.5033.5035.25
JITF Infra Logistics Ltd 76.60 -4.9684.6084.6076.6080.60
Gujarat Poly-Avx Electronics Ltd 9.96 -4.969.969.969.9610.48
Kiran Print Pack Ltd 3.64 -4.963.643.643.643.83
Sudal Industries Ltd 8.24 -4.968.318.318.248.67
NB Footwear Ltd 5.75 -4.965.755.755.756.05
Agro Dutch Industries Ltd 1.15 -4.961.251.251.151.21
Bagadia Colourchem Ltd 8.82 -4.968.828.828.829.28
Phoenix Township Ltd 10.93 -4.9610.9310.9310.9311.50
TeleCanor Global Ltd 5.37 -4.965.655.655.375.65
Ecoboard Industries Ltd 5.18 -4.955.185.205.185.45
Simplex Castings Ltd 102.65 -4.95105.00107.95102.50108.00
Martin Burn Ltd 20.15 -4.9520.1520.1520.1521.20
VKJ Infradevelopers Ltd 8.83 -4.959.759.758.839.29
Unistar Multimedia Ltd 3.84 -4.954.244.243.844.04
Tokyo Finance Ltd 7.49 -4.957.497.497.497.88
Sword & Shield Pharma Ltd 4.61 -4.954.804.804.614.85
Devki Leasing & Finance Ltd 1.73 -4.951.731.731.731.82
Camson Seeds Ltd 10.19 -4.9410.5011.1910.1910.72
Titan Biotech Ltd 42.30 -4.9443.0043.0042.3044.50
Bambino Agro Industries Ltd 228.10 -4.94240.00241.50228.10239.95
First Custodian Fund(I) Ltd 11.55 -4.9412.7512.7511.5512.15
Bhagwandas Metals Ltd 9.24 -4.949.249.249.249.72
Sainik Finance & Industries Ltd 26.00 -4.9426.0026.0026.0027.35
Acme Resources Ltd 12.52 -4.9412.5212.5212.5213.17
Integra Garments & Textiles Ltd 2.89 -4.932.892.892.893.04
B2B Software Technologies Ltd 11.56 -4.9311.5611.5611.5612.16
Raghuvansh Agrofarms Ltd 60.70 -4.9360.7060.7060.7063.85
Worldwide Leather Exports Ltd 7.13 -4.937.507.507.137.50
High Energy Batteries (India) Ltd 212.00 -4.93225.00225.00211.85223.00
Jaihind Projects Ltd 6.17 -4.936.206.206.176.49
SKP Securities Ltd 33.75 -4.9333.8033.8033.7535.50
Trinetra Cement Ltd 66.55 -4.9366.7066.7066.5570.00
Ensa Steel Industries Ltd 3.28 -4.933.283.283.283.45
MSR India Ltd 35.70 -4.9338.6538.6535.7037.55
Global Capital Market & Infrastructures Ltd 5.79 -4.936.096.095.796.09
Radhe Developers (India) Ltd 41.50 -4.9345.4545.5041.5043.65
Trishakti Electronics & Industries Ltd 9.46 -4.929.469.469.469.95
Sathavahana Ispat Ltd 56.00 -4.9258.5559.0555.0058.90
Crown Tours Ltd 30.90 -4.9230.9033.6030.9032.50
Ushdev International Ltd 15.45 -4.9216.9016.9015.4516.25
Adinath Textiles Ltd 4.83 -4.925.005.254.835.08
Nagpur Power & Industries Ltd 27.05 -4.9227.0528.5027.0528.45
Inceptum Enterprises Ltd 11.02 -4.9211.0211.0211.0211.59
Archana Software Ltd 2.32 -4.922.322.322.322.44
Combat Drugs Ltd 8.70 -4.928.708.708.709.15
Maximaa Systems Ltd 8.32 -4.918.378.588.328.75
Axon Finance Ltd 3.87 -4.913.873.873.874.07
Total Hospitality Ltd 2.71 -4.912.712.802.712.85
Jaihind Synthetics Ltd 2.71 -4.912.712.712.712.85
Suryavanshi Spinning Mills Ltd 9.11 -4.919.119.999.119.58
Rajasthan Cylinders & Containers Ltd 37.80 -4.9139.5039.5037.8039.75
Mahalaxmi Seamless Ltd 4.85 -4.905.105.104.855.10
BNR Udyog Ltd 42.75 -4.8942.7542.7542.7544.95
Jindal Cotex Ltd 13.22 -4.8913.3513.5013.2113.90
La Tim Metal & Industries Ltd 26.25 -4.8926.5526.5526.2527.60
Roselabs Finance Ltd 36.95 -4.8936.9536.9536.9538.85
Binayaka Tex Processors Ltd 573.00 -4.89632.55632.55573.00602.45
Advent Computer Services Ltd 2.53 -4.892.532.532.532.66
Rama Petrochemicals Ltd 4.09 -4.884.094.094.094.30
Ennore Coke Ltd 4.09 -4.884.094.504.094.30
Jai Balaji Industries Ltd 16.76 -4.8817.6218.1016.6517.62
Sri Krishna Constructions (India) Ltd 47.75 -4.8847.7047.7547.7050.20
South Asian Enterprises Ltd 7.41 -4.887.417.417.417.79
Yuvraaj Hygiene Products Ltd 0.78 -4.880.850.850.780.82
Suryajyoti Spinning Mills Ltd 4.29 -4.884.294.354.294.51
Jash Dealmark Ltd 38.05 -4.8839.8040.1038.0540.00
Fourth Generation Information Systems Ltd 3.71 -4.873.713.713.713.90
NPR Finance Ltd 16.60 -4.8716.6017.0016.6017.45
Apollo Finvest (India) Ltd 14.65 -4.8714.6514.6514.6515.40
Nagarjuna Agri Tech Ltd 2.93 -4.873.083.082.933.08
Vikas Granaries Ltd 5.86 -4.875.865.865.866.16
Rainbow Papers Ltd 4.30 -4.874.404.534.304.52
Rap Media Ltd 6.65 -4.867.337.336.656.99
Oscar Global Ltd 5.09 -4.865.095.305.095.35
Master Trust Ltd 28.40 -4.8631.2531.3028.4029.85
Mobile Telecommunications Ltd 3.33 -4.863.363.453.333.50
Achal Investments Ltd 4.31 -4.864.534.534.314.53
Fenoplast Ltd 47.05 -4.8547.0547.0547.0549.45
Muller & Phipps (India) Ltd 80.40 -4.8580.3080.4580.3084.50
Mayur Leather Products Ltd 21.60 -4.8523.4023.4021.6022.70
V B Desai Financial Services Ltd 11.39 -4.8511.3911.3911.3911.97
Tarini International Ltd 19.65 -4.8419.7019.7019.6520.65
Unimers India Ltd 4.52 -4.844.524.524.524.75
Navketan Merchants Ltd 5.11 -4.845.635.635.115.37
Jindal Capital Ltd 4.72 -4.845.115.114.724.96
Trijal Industries Ltd 1.97 -4.832.172.171.972.07
Jain Studios Ltd 5.32 -4.835.855.855.325.59
GCM Capital Advisors Ltd 4.73 -4.834.744.744.734.97
Cantabil Retail India Ltd 75.00 -4.8278.7079.7575.0078.80
Valecha Engineering Ltd 17.80 -4.8117.8018.4017.8018.70
Innocorp Ltd 2.97 -4.812.972.972.973.12
Pratik Panels Ltd 2.58 -4.802.582.582.582.71
Tulsi Extrusions Ltd 3.98 -4.783.984.003.984.18
Galaxy Entertainment Corporation Ltd 17.95 -4.7719.1519.5017.9518.85
Abhinav Leasing & Finance Ltd 17.95 -4.7718.2019.0017.9518.85
Paramount Communications Ltd 3.79 -4.773.954.023.793.98
RMC Switchgears Ltd 40.00 -4.7641.1041.1038.7042.00
Lumax Automotive Systems Ltd 14.00 -4.7614.5015.4014.0014.70
Sequel e-Routers Ltd 19.00 -4.7619.0019.0019.0019.95
Cil Securities Ltd 20.00 -4.7620.5020.5020.0021.00
Pradip Overseas Ltd 2.40 -4.762.602.602.402.52
Dynamic Industries Ltd 60.00 -4.7663.0063.0059.9563.00
Aroni Commercials Ltd 79.00 -4.7679.6579.6579.0082.95
Vax Housing Finance Corporation Ltd 6.00 -4.766.006.006.006.30
Mahaveer Infoway Ltd 2.81 -4.752.952.952.812.95

Market on Mobile




Hot Searches  •  tata tele  •  tata chemicals  •  gvk power  •  yes bank  •  jetair  •  irb infra  •  indian bank  •  sun tv  •  united bank of india  •  neyveli lignite corporation
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech