Share Markets | Mutual Funds | Share Tips
Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:24 May 2013 03:40:00 PM(IST)

Investor Tool ▼

My Stockwatch 

RELIANCE 786.45 [ +0.25% ]TCS 1469.55 [ -1.55% ]ICICIBANK 1204.15 [ +2.72% ]

Sensex19704.33
30.00 0.15%

Nifty5983.55
16.50 0.28%

Midcap6387.13
23.31 0.37%

Smallcap5992.46
18.01 0.30%

Home » All Securities BSE

All Securities BSE

 : 5.14 0.00%   Prev: 5.14  |  Open: 5.14  | High: 5.14  | Low: 5.14

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Ashima Ltd 2.80 -19.772.802.802.803.49
G G Dandekar Machine Works Ltd 36.00 -19.0137.0540.2036.0044.45
Mudra Lifestyle Ltd 7.10 -16.478.008.997.108.50
Kerala Ayurveda Ltd 28.10 -14.7231.0031.0028.1032.95
Rapicut Carbides Ltd 77.00 -14.4477.0077.0077.0090.00
Mindvision Capital Ltd 8.93 -14.059.0010.068.5510.39
Frontier Springs Ltd 19.20 -13.9020.5520.5519.1522.30
Networth Stock Broking Ltd 12.10 -13.5713.9513.9512.1014.00
Rathi Steel & Power Ltd 3.40 -12.823.403.403.403.90
Tarmat Ltd 12.14 -12.6613.8513.8512.0013.90
Best & Crompton Engineering Ltd 3.99 -11.924.004.003.994.53
Asian Hotels (East) Ltd 150.00 -11.76151.00156.00149.00170.00
Richa Industries Ltd 15.50 -11.6815.5015.5015.5017.55
Punjab Alkalies & Chemicals Ltd 19.00 -11.6320.0520.0519.0021.50
Vardhman Industries Ltd 32.20 -11.1731.9532.2031.5536.25
Royale Manor Hotels & Industries Ltd 5.62 -10.795.606.305.606.30
Salzer Electronics Ltd 47.35 -10.6647.3547.3547.3553.00
Mega Corporation Ltd 0.09 -10.000.090.090.090.10
Arcuttipore Tea Co Ltd 7.21 -9.888.458.507.218.00
Jindal Hotels Ltd 27.50 -9.8428.0028.0027.5030.50
Advanced Micronic Devices Ltd 16.25 -9.7216.2516.2516.2518.00
Jindal Cotex Ltd 11.15 -9.7212.2512.2511.1512.35
Maharaja Shree Umaid Mills Ltd 93.00 -9.6698.1098.1093.00102.95
PAE Ltd 7.55 -9.587.558.357.528.35
Future Market Networks Ltd 9.85 -9.229.859.859.8510.85
PG Foils Ltd 40.00 -9.0942.9042.9040.0044.00
Krypton Industries Ltd 14.50 -9.0913.1514.9013.1515.95
Epic Energy Ltd 8.80 -9.098.869.488.809.68
Bilpower Ltd 3.22 -9.043.513.513.203.54
Eastern Silk Industries Ltd 1.64 -8.891.751.841.611.80
Zee News Ltd 14.90 -8.3116.2016.5514.8016.25
Anil Special Steel Industries Ltd 6.06 -8.046.036.256.006.59
Austin Engineering Company Ltd 44.00 -7.8544.0044.0044.0047.75
Prime Property Development Corporation Ltd 10.25 -7.8210.2510.2510.2511.12
Dolat Investments Ltd 1.54 -7.781.551.591.501.67
NCL Research and Financial Services Ltd 1570.00 -7.671710.001779.001570.001700.35
DQ Entertainment International Ltd 8.00 -7.628.429.077.758.66
Euro Finmart Ltd 75.00 -7.4174.5078.5074.5081.00
ECE Industries Ltd 114.70 -7.13115.50124.50113.10123.50
PBM Polytex Ltd 36.25 -7.0536.1037.1036.1039.00
AMD Industries Ltd 10.05 -6.9410.0510.0510.0510.80
Info Edge (India) Ltd 360.10 -6.83385.00385.00360.00386.50
VTX Industries Ltd 10.25 -6.8210.2510.2510.2511.00
Lee & Nee Software (Exports) Ltd 2.21 -6.752.112.432.112.37
REI Six Ten Retail Ltd 2.63 -6.742.652.862.602.82
ABM Knowledgeware Ltd 34.05 -6.7134.5034.5034.0536.50
Dharamsi Morarji Chemicals Co Ltd 8.40 -6.678.108.458.109.00
Nagarjuna Oil Refinery Ltd 3.08 -6.673.263.262.813.30
Wockhardt Ltd 1229.70 -6.501199.001272.001066.001315.25
Varun Industries Ltd 8.63 -6.508.739.008.559.23
Todays Writing Instruments Ltd 1.75 -6.422.052.051.751.87
Sun Techno Overseas Ltd 0.15 -6.250.150.150.150.16
BITS Ltd 0.15 -6.250.150.150.150.16
Tarapur Transformers Ltd 8.04 -6.187.358.307.358.57
Oil Country Tubular Ltd 36.50 -6.1739.0039.5036.0038.90
Goldman Sachs PSU Bank Exchange Traded Scheme 325.00 -6.07335.00335.00325.00346.00
Prima Plastics Ltd 10.81 -6.0010.8110.8110.8111.50
Vas Infrastructure Ltd 14.26 -5.9414.0915.4313.7615.16
RDB Rasayans Ltd 11.30 -5.8311.2611.3011.2612.00
MVL Ltd 1.62 -5.811.751.771.621.72
Ludlow Jute & Specialities Ltd 32.05 -5.7432.5033.9032.0534.00
Yash Management & Satelite Ltd 7.90 -5.737.058.397.028.38
Phillips Carbon Black Ltd 65.25 -5.7165.0065.9562.0069.20
Aryaman Financial Services Ltd 13.55 -5.5713.5013.5513.5014.35
V-Guard Industries Ltd 448.70 -5.57478.00480.00444.10475.15
Sagar Productions Ltd 0.17 -5.560.170.170.170.18
CHD Developers Ltd 4.32 -5.474.114.354.114.57
Vaswani Industries Ltd 3.12 -5.453.123.123.123.30
Sancia Global Infraprojects Ltd 1.57 -5.421.861.871.521.66
Alicon Castalloy Ltd 60.10 -5.3566.0066.0060.1063.50
Milkfood Ltd 52.55 -5.3252.5552.5552.5555.50
Urja Global Ltd 36.85 -5.2737.5038.0036.5538.90
ATN International Ltd 0.18 -5.260.180.180.180.19
Zenith Fibres Ltd 32.00 -5.1932.0032.0032.0033.75
Emmsons International Ltd 55.00 -5.1755.0055.0055.0058.00
Fluidomat Ltd 48.60 -5.1750.0050.5048.5051.25
Integra Engineering India Ltd 9.01 -5.169.019.019.019.50
Maral Overseas Ltd 11.15 -5.1111.7012.5010.6511.75
Apollo Hospitals Enterprise Ltd 901.45 -5.09957.95970.70889.10949.80
Visa Steel Ltd 31.80 -5.0732.5033.0031.3533.50
Indian Infotech and Software Ltd 15.00 -5.0616.5016.7514.3015.80
Ambica Agarbathies Aroma & Industries Ltd 3.59 -5.033.043.593.043.78
Summit Securities Ltd 55.10 -5.0055.0555.1051.0058.00
Alka Securities Ltd 0.19 -5.000.190.190.190.20
Sharda Motor Industries Ltd 450.45 -5.00460.00480.00450.45474.15
HB Estate Developers Ltd 18.82 -5.0018.8218.8218.8219.81
Som Datt Finance Corporation Ltd 9.70 -5.009.709.709.7010.21
CMI Ltd 6.66 -4.996.666.666.667.01
Ashutosh Paper Mills Ltd 5.71 -4.995.715.715.716.01
Surana Corporation Ltd 24.75 -4.9924.9024.9024.7526.05
Vippy Industries Ltd 4.76 -4.994.764.764.765.01
7Seas Entertainment Ltd 8.95 -4.999.429.508.959.42
Donear Industries Ltd 10.86 -4.9910.8610.8610.8611.43
Swagruha Infrastructure Ltd 66.70 -4.9966.7066.7066.7070.20
Fourth Generation Information Systems Ltd 36.02 -4.9936.0236.0236.0237.91
Gujarat Sidhee Cement Ltd 23.84 -4.9825.0925.0923.8425.09
S P Capital Financing Ltd 38.15 -4.9838.3042.0038.1540.15
Jindal Capital Ltd 11.26 -4.9811.2611.2611.2611.85
Venus Power Ventures (India) Ltd 4.01 -4.984.404.404.014.22
Nilachal Refractories Ltd 147.15 -4.97147.15147.15147.15154.85
Sadhana Nitro Chem Ltd 8.60 -4.978.608.608.609.05
Exelon Infrastructure Ltd 3.25 -4.973.253.253.253.42
JHS Svendgaard Laboratories Ltd 15.68 -4.9715.7015.7015.6816.50
Surana Ventures Ltd 27.75 -4.9727.6527.7527.6529.20
Valuemart Retail Solutions Ltd 96.65 -4.9796.6596.6596.65101.70
VSF Projects Ltd 7.47 -4.967.477.477.477.86
Seshachal Technologies Ltd 5.75 -4.965.755.755.756.05
Syschem (India) Ltd 1.15 -4.961.251.251.151.21
Ahlcon Parenterals (India) Ltd 344.05 -4.96344.05344.05344.05362.00
Ortin Laboratories Ltd 17.06 -4.9617.1117.1117.0617.95
Eastcoast Steel Ltd 60.40 -4.9660.4060.4060.4063.55
Madhur Industries Ltd 8.44 -4.958.448.448.448.88
M.P. Polypropylene Ltd 62.35 -4.9562.3562.3562.3565.60
Winsome Diamonds & Jewellery Ltd 9.60 -4.9510.5010.509.6010.10
S E Power Ltd 14.02 -4.9514.0214.0214.0214.75
Chandra Prabhu International Ltd 18.25 -4.9518.2518.2518.2519.20
Kalpena Plastiks Ltd 6.34 -4.956.346.346.346.67
Tulsyan NEC Ltd 26.90 -4.9529.0029.0026.9028.30
Kailash Auto Finance Ltd 40.35 -4.9544.5544.5540.3542.45
Sindhu Trade Links Ltd 30.75 -4.9530.7530.7530.7532.35
C J Gelatine Products Ltd 8.65 -4.958.658.658.659.10
KLK Electrical Ltd 17.11 -4.9417.1117.1117.1118.00
GTN Industries Ltd 8.46 -4.948.468.468.468.90
Rushil Decor Ltd 39.45 -4.9441.0042.6039.4541.50
Green Fire Agri Commodities Ltd 0.77 -4.940.800.800.770.81
CSS Technergy Ltd 11.75 -4.9411.7511.7511.7512.36
Hasti Finance Ltd 73.20 -4.9473.2073.2073.2077.00
Vijay Textiles Ltd 6.55 -4.936.556.556.556.89
XL Energy Ltd 2.89 -4.932.913.192.893.04
Trend Electronics Ltd 26.05 -4.9326.0526.0526.0527.40
Roopa Industries Ltd 7.72 -4.937.727.727.728.12
Bharatiya Global Infomedia Ltd 6.18 -4.926.186.186.186.50
SDFC Finance Ltd 8.12 -4.928.128.128.128.54
SMS Techsoft (India) Ltd 0.58 -4.920.580.580.580.61
Danlaw Technologies India Ltd 10.25 -4.9210.2510.2510.2510.78
Chartered Logistics Ltd 7.93 -4.928.698.697.938.34
Veljan Denison Ltd 235.00 -4.92235.00235.00235.00247.15
Pranavaditya Spinning Mills Ltd 5.61 -4.925.615.615.615.90
Amulya Leasing & Finance Ltd 28.05 -4.9228.0528.0528.0529.50
Howard Hotels Ltd 8.32 -4.918.328.328.328.75
Sakthi Finance Ltd 10.45 -4.9110.4510.4510.4510.99
Minal Industries Ltd 3.29 -4.913.293.293.293.46
ASM Technologies Ltd 60.00 -4.9160.0060.0060.0063.10
Gontermann Peiper (India) Ltd 7.36 -4.917.557.557.367.74
Vikalp Securities Ltd 7.17 -4.917.177.177.177.54
Globus Power Generation Ltd 12.60 -4.9112.6012.6012.6013.25
Ennore Coke Ltd 22.30 -4.9023.8523.8522.3023.45
K E W Industries Ltd 1.94 -4.901.941.941.942.04
Advance Powerinfra Tech Ltd 1.94 -4.901.941.941.942.04
Shree Hari Chemicals Export Ltd 4.85 -4.904.854.854.855.10
Menon Bearings Ltd 35.90 -4.9035.9536.1535.9037.75
Wall Street Finance Ltd 8.54 -4.909.429.428.548.98
Industrial & Prudential Investment Company Ltd 1087.00 -4.901085.951087.001085.951143.00
Banas Finance Ltd 36.90 -4.9036.9036.9036.9038.80
Aimco Pesticides Ltd 9.13 -4.909.139.139.139.60
Phoenix International Ltd 8.55 -4.898.558.558.558.99
Master Trust Ltd 38.00 -4.8838.0538.0538.0039.95
Chromatic India Ltd 5.07 -4.885.075.075.075.33
Birla Pacific Medspa Ltd 0.78 -4.880.820.830.780.82
Trinethra Infra Ventures Ltd 0.39 -4.880.390.390.390.41
Source Industries (India) Ltd 7.61 -4.887.617.617.618.00
Nahar Industrial Enterprises Ltd 30.25 -4.8730.6030.6030.2531.80
MIC Electronics Ltd 3.32 -4.873.503.543.303.49
Paramount Cosmetics (India) Ltd 14.65 -4.8714.6514.6514.6515.40
HB Leasing & Finance Co Ltd 4.69 -4.874.694.694.694.93
Jagatjit Industries Ltd 47.00 -4.8649.4049.4047.0049.40
Jagan Lamps Ltd 4.90 -4.854.904.904.905.15
Gujarat Automotive Gears Ltd 980.00 -4.85950.00980.00950.001029.95
Axon Infotech Ltd 7.85 -4.857.857.857.858.25
Parichay Investments Ltd 26.50 -4.8526.5026.5026.5027.85
Pioneer Embroideries Ltd 5.90 -4.845.905.905.906.20
Vishal Malleables Ltd 17.70 -4.8417.7017.7017.7018.60
Bengal Tea & Fabrics Ltd 26.55 -4.8426.5526.5526.5527.90
Gujarat Narmada Flyash Co Ltd 3.15 -4.833.153.153.153.31
Trimurthi Drugs & Pharmaceuticals Ltd 15.75 -4.8316.0517.0015.7516.55
Envair Electrodyne Ltd 19.70 -4.8319.7019.7019.7020.70
Senthil Infotek Ltd 23.65 -4.8323.6523.6523.6524.85
Suryaamba Spinning Mills Ltd 27.60 -4.8327.6027.6027.6029.00
Galaxy Entertainment Corporation Ltd 5.52 -4.835.525.525.525.80
Anjani Synthetics Ltd 5.13 -4.825.645.645.135.39
Escorts Finance Ltd 3.16 -4.823.163.163.163.32
Supertex Industries Ltd 2.57 -4.812.572.572.572.70
Suryanagri Finlease Ltd 22.75 -4.8122.7522.7522.7523.90
Black Rose Industries Ltd 4.75 -4.815.235.234.754.99
Refex Refrigerants Ltd 3.57 -4.803.573.573.573.75
India Lease Development Ltd 6.35 -4.806.356.356.356.67
J J Exporters Ltd 6.95 -4.796.957.256.947.30
Bala Techno Industries Ltd 1.39 -4.791.531.531.391.46
Shriniwas Power & Infrastructure Ltd 1.39 -4.791.391.391.391.46
Kar Mobiles Ltd 112.25 -4.79112.25112.25112.25117.90
S.Kumars Nationwide Ltd 4.58 -4.784.904.904.484.81
Santaram Spinners Ltd 2.99 -4.782.992.992.993.14
Entegra Ltd 3.00 -4.763.153.153.003.15
Saamya Biotech (India) Ltd 1.60 -4.761.601.601.601.68
Igarashi Motors India Ltd 60.00 -4.7661.4562.9557.0063.00
Well Pack Papers & Containers Ltd 1.00 -4.761.001.021.001.05
Prabhav Industries Ltd 1.00 -4.761.051.101.001.05
Vintron Informatics Ltd 3.81 -4.753.813.813.814.00
Nova Iron & Steel Ltd 37.10 -4.7537.0540.8537.0538.95
STI India Ltd 17.05 -4.7517.0517.0517.0517.90

Market on Mobile




Hot Searches  •  axisbank  •  idbi  •  hindalco  •  cipla  •  religare  •  bhel  •  hdfc  •  tulip  •  sbin  •  hero
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."