All Securities BSE

: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap

Name	Curr Price	Change (%)	Open Price	High Price	Low Price	Prev Close
Diamines & Chemicals Ltd	43.20	-15.21	47.10	47.50	42.00	50.95
Minolta Finance Ltd	114.35	-9.96	114.35	114.35	114.35	127.00
FGP Ltd	3.38	-8.65	3.39	3.51	3.36	3.70
Parle Software Ltd	19.70	-8.37	19.80	20.45	19.45	21.50
Rajasthan Tube Manufacturing Co Ltd	13.29	-8.34	13.15	14.09	13.15	14.50
Dynacons Systems & Solutions Ltd	5.40	-8.32	5.50	5.50	5.40	5.89
Shree Rajasthan Syntex Ltd	13.17	-8.16	14.30	14.30	13.17	14.34
Pacific Cotspin Ltd	1.73	-7.98	1.90	1.95	1.73	1.88
Sunshield Chemicals Ltd	39.80	-7.76	45.95	45.95	39.05	43.15
ACI Infocom Ltd	46.55	-7.73	50.45	50.45	46.55	50.45
Todays Writing Instruments Ltd	4.85	-7.62	5.15	5.15	4.70	5.25
Excel Glasses Ltd	4.02	-7.37	4.30	4.30	4.02	4.34
GSL Nova Petrochemicals Ltd	2.60	-7.14	2.60	2.73	2.60	2.80
English Indian Clays Ltd	39.15	-7.01	40.40	41.10	38.60	42.10
Intellvisions Software Ltd	16.05	-6.96	17.30	17.30	15.95	17.25
Asahi Infrastructure & Projects Ltd	3.41	-6.58	3.65	3.65	3.40	3.65
Fresenius Kabi Oncology Ltd	99.80	-6.42	106.50	106.50	99.05	106.65
Vaishnavi Gold Ltd	6.89	-6.39	7.00	7.23	6.70	7.36
International Conveyors Ltd	15.00	-6.25	15.50	15.60	14.80	16.00
Hipolin Ltd	36.05	-6.24	43.00	43.00	35.05	38.45
Paushak Ltd	52.45	-6.17	56.95	57.50	52.25	55.90
Cronimet Alloys India Ltd	19.40	-6.05	21.10	21.50	18.10	20.65
Impex Ferro Tech Ltd	7.75	-5.83	7.71	8.50	7.71	8.23
ITI Ltd	27.90	-5.74	29.90	29.90	27.65	29.60
Eco Recycling Ltd	28.15	-5.70	27.00	29.40	27.00	29.85
Baba Arts Ltd	7.49	-5.67	7.99	8.19	7.41	7.94
Lloyds Metals & Energy Ltd	28.40	-5.33	29.50	30.00	28.00	30.00
Zodiac-JRD-MKJ Ltd	25.00	-5.30	25.00	25.00	25.00	26.40
Control Print Ltd	31.45	-5.27	32.15	33.30	31.15	33.20
Relaxo Footwears Ltd	321.10	-5.27	346.00	346.00	311.10	338.95
Hinduja Foundries Ltd	66.35	-5.21	73.55	73.55	62.35	70.00
Fervent Pharma Synergies Ltd	36.50	-5.07	33.05	43.65	33.05	38.45
Advik Laboratories Ltd	3.80	-5.00	3.99	4.00	3.75	4.00
Mahindra Ugine Steel Company Ltd	58.90	-5.00	62.85	62.85	58.30	62.00
Simplex Trading & Agencies Ltd	270.80	-5.00	270.80	270.80	270.80	285.05
Aroma Enterprises Ltd	11.41	-5.00	11.41	11.41	11.41	12.01
PFL Infotech Ltd	52.30	-5.00	52.30	57.80	52.30	55.05
JSL Industries Ltd	150.35	-4.99	150.35	150.35	150.35	158.25
Shah Foods Ltd	52.35	-4.99	52.35	56.90	52.35	55.10
KCL Infra Projects Ltd	9.90	-4.99	10.78	10.78	9.90	10.42
Phoenix International Ltd	12.95	-4.99	14.30	14.30	12.95	13.63
Khator Fibre & Fabrics Ltd	3.81	-4.99	3.81	3.81	3.81	4.01
Ashutosh Paper Mills Ltd	49.55	-4.99	49.55	49.55	49.55	52.15
Shree Hari Chemicals Export Ltd	15.25	-4.98	15.35	15.35	15.25	16.05
Cupid Trades & Finance Ltd	191.60	-4.98	191.60	191.60	191.60	201.65
Sahara One Media and Entertainment Ltd	135.40	-4.98	142.00	142.00	135.40	142.50
Paramount Printpackaging Ltd	8.01	-4.98	8.01	8.01	8.01	8.43
Modern India Ltd	38.15	-4.98	38.60	41.85	38.15	40.15
Oxford Industries Ltd	2.48	-4.98	2.48	2.48	2.48	2.61
Marg Projects & Infrastructure Ltd	12.40	-4.98	12.65	12.65	12.40	13.05
Global Land Masters Corporation Ltd	47.70	-4.98	47.70	47.70	47.70	50.20
Madhur Industries Ltd	23.85	-4.98	23.85	25.90	23.85	25.10
Mangalya Soft-Tech Ltd	2.29	-4.98	2.29	2.29	2.29	2.41
Modi Naturals Ltd	13.55	-4.98	13.55	13.55	13.55	14.26
Inducto Steel Ltd	33.40	-4.98	35.15	35.15	33.40	35.15
Dynamic Portfolio Management & Services Ltd	6.49	-4.98	6.51	7.17	6.49	6.83
Vidhi Dyestuffs Manufacturing Ltd	4.01	-4.98	4.45	4.45	4.00	4.22
Jai Balaji Industries Ltd	39.15	-4.98	41.20	41.20	39.15	41.20
Esaar (India) Ltd	193.85	-4.98	204.00	204.00	193.85	204.00
Coventry Coil-O-Matic (Haryana) Ltd	8.41	-4.97	9.29	9.29	8.41	8.85
Jhaveri Weldflux Ltd	6.69	-4.97	6.69	6.69	6.69	7.04
CitiPort Financial Services Ltd	11.47	-4.97	11.47	11.47	11.47	12.07
Explicit Finance Ltd	10.90	-4.97	10.90	10.90	10.90	11.47
Aroni Commercials Ltd	38.25	-4.97	38.25	38.25	38.25	40.25
Agio Paper & Industries Ltd	5.55	-4.97	5.81	6.00	5.55	5.84
Fiberweb (India) Ltd	6.51	-4.96	7.15	7.15	6.51	6.85
Alchemist Corporation Ltd	6.32	-4.96	6.35	6.35	6.32	6.65
Mahavir Impex Ltd	2.49	-4.96	2.49	2.70	2.49	2.62
Financial Eyes (I) Ltd	58.45	-4.96	58.45	58.45	58.45	61.50
WYN Aqua Exports Ltd	5.75	-4.96	5.75	5.75	5.75	6.05
Cindrella Hotels Ltd	27.80	-4.96	27.80	30.70	27.80	29.25
Indiaco Ventures Ltd	14.19	-4.96	15.50	15.50	14.19	14.93
Brady & Morris Engineering Company Ltd	48.90	-4.96	48.95	48.95	48.90	51.45
Principal Pharmaceuticals and Chemicals Ltd	3.07	-4.95	3.20	3.20	3.07	3.23
Indosolar Ltd	6.72	-4.95	7.24	7.24	6.72	7.07
Sainik Finance & Industries Ltd	13.06	-4.95	14.30	14.30	13.06	13.74
MYM Technologies Ltd	3.65	-4.95	3.65	4.03	3.65	3.84
V R Woodart Ltd	8.46	-4.94	8.46	8.46	8.46	8.90
Uniroyal Marine Exports Ltd	8.46	-4.94	8.46	8.46	8.46	8.90
Regency Ceramics Ltd	3.27	-4.94	3.59	3.59	3.27	3.44
Shyam Telecom Ltd	30.80	-4.94	31.00	31.95	30.75	32.40
Prerna Infrabuild Ltd	26.00	-4.94	28.70	28.70	26.00	27.35
Arrow Coated Products Ltd	7.32	-4.94	7.70	8.08	7.32	7.70
Venmax Drugs & Pharmaceuticals Ltd	5.01	-4.93	5.53	5.53	5.01	5.27
Reliable Ventures India Ltd	14.26	-4.93	14.26	14.26	14.26	15.00
Mukesh Steels Ltd	7.13	-4.93	7.13	7.13	7.13	7.50
R T Exports Ltd	20.25	-4.93	20.25	20.25	20.25	21.30
Two-up Financial Services Ltd	50.15	-4.93	53.30	53.30	50.15	52.75
Pagaria Energy Ltd	12.93	-4.93	13.60	14.25	12.93	13.60
Safal Securities Ltd	12.55	-4.92	13.00	13.15	12.55	13.20
Refex Refrigerants Ltd	6.76	-4.92	6.76	6.76	6.76	7.11
Kunststoffe Industries Ltd	2.90	-4.92	3.00	3.00	2.90	3.05
Svam Software Ltd	1.74	-4.92	1.91	1.91	1.74	1.83
Hiran Orgochem Ltd	2.32	-4.92	2.40	2.42	2.32	2.44
Polyspin Exports Ltd	20.30	-4.92	20.30	20.30	20.30	21.35
ISF Ltd	0.58	-4.92	0.64	0.64	0.58	0.61
Madhusudan Industries Ltd	14.50	-4.92	14.50	14.50	14.50	15.25
Vinyoflex Ltd	5.03	-4.91	5.03	5.03	5.03	5.29
Ace Software Exports Ltd	10.46	-4.91	11.00	11.00	10.46	11.00
COSCO (India) Ltd	38.75	-4.91	38.75	38.85	38.75	40.75
Rainbow Foundations Ltd	7.56	-4.91	7.56	7.56	7.56	7.95
E.Com Infotech (India) Ltd	9.50	-4.90	10.00	10.00	9.50	9.99
Tainwala Chemicals & Plastics (India) Ltd	17.45	-4.90	17.50	17.50	17.45	18.35
SKP Securities Ltd	27.15	-4.90	27.15	27.15	27.15	28.55
Systematix Corporate Services Ltd	39.80	-4.90	40.50	40.50	39.80	41.85
Phyto Chem (India) Ltd	9.32	-4.90	10.00	10.00	9.32	9.80
Pudumjee Industries Ltd	18.45	-4.90	18.45	18.50	18.45	19.40
Sarda Papers Ltd	3.11	-4.89	3.11	3.11	3.11	3.27
Shree Steel Wire Ropes Ltd	5.25	-4.89	5.25	5.25	5.25	5.52
Weizmann Forex Ltd	61.25	-4.89	66.85	66.85	61.20	64.40
Gujarat Investa Ltd	7.78	-4.89	8.55	8.55	7.78	8.18
J D Orgochem Ltd	3.89	-4.89	4.00	4.00	3.89	4.09
Sterling International Enterprises Ltd	21.40	-4.89	21.40	21.40	21.40	22.50
Akl Soft and Infosys (India) Ltd	3.31	-4.89	3.31	3.31	3.31	3.48
Intense Technologies Ltd	4.09	-4.88	4.15	4.40	4.09	4.30
ISL Consulting Ltd	8.18	-4.88	8.18	8.18	8.18	8.60
Sunday Exports Ltd	8.18	-4.88	8.18	8.18	8.18	8.60
Inter Globe Finance Ltd	24.35	-4.88	24.35	24.35	24.35	25.60
Genus Prime Infra Ltd	7.60	-4.88	7.60	7.60	7.60	7.99
Mardia Samyoung Capillary Tubes Company Ltd	5.07	-4.88	5.07	5.07	5.07	5.33
Universal Arts Ltd	1.56	-4.88	1.56	1.56	1.56	1.64
Amit International Ltd	6.24	-4.88	6.88	6.88	6.24	6.56
Nu-Tech Corporate Services Ltd	1.17	-4.88	1.17	1.27	1.17	1.23
Bridge Securities Ltd	28.30	-4.87	28.30	28.30	28.30	29.75
Sunlake Resort & Hotels Ltd	24.45	-4.86	24.45	24.45	24.45	25.70
M M Rubber Co Ltd	13.50	-4.86	13.50	13.50	13.50	14.19
Trans Asia Corporation Ltd	5.09	-4.86	5.35	5.35	5.09	5.35
Kohinoor Techno Engineers Ltd	3.72	-4.86	4.10	4.10	3.72	3.91
Hindustan Everest Tools Ltd	28.40	-4.86	28.40	28.40	28.40	29.85
Peeti Securities Ltd	5.68	-4.86	6.20	6.20	5.68	5.97
Epsom Properties Ltd	4.90	-4.85	4.90	4.90	4.90	5.15
Minal Industries Ltd	4.90	-4.85	5.00	5.20	4.90	5.15
Shree Rajivlochan Oil Extraction Ltd	17.65	-4.85	17.65	17.65	17.65	18.55
Amit Securities Ltd	10.20	-4.85	11.25	11.25	10.20	10.72
Hindustan Adhesives Ltd	11.97	-4.85	11.97	11.97	11.97	12.58
Anjani Dham Industries Ltd	15.70	-4.85	16.00	16.00	15.70	16.50
Elango Industries Ltd	5.89	-4.85	5.89	5.89	5.89	6.19
Polar Pharma India Ltd	2.75	-4.84	2.75	2.75	2.75	2.89
Mysore Petro Chemicals Ltd	14.34	-4.84	14.32	14.99	14.32	15.07
Uni-Tubes Ltd	11.80	-4.84	11.80	11.80	11.80	12.40
Sun Source (India) Ltd	5.31	-4.84	5.70	5.70	5.31	5.58
Welcast Steels Ltd	295.00	-4.84	300.05	300.05	294.55	310.00
Thomas Scott India Ltd	27.55	-4.84	27.55	27.55	27.55	28.95
Nettlinx Ltd	11.42	-4.83	11.42	11.42	11.42	12.00
Wintac Ltd	26.60	-4.83	26.60	26.60	26.60	27.95
BNR Udyog Ltd	13.80	-4.83	15.15	15.15	13.80	14.50
OK Play India Ltd	13.80	-4.83	13.78	14.48	13.78	14.50
Axon Infotech Ltd	11.04	-4.83	11.03	11.05	11.03	11.60
Royal Cushion Vinyl Products Ltd	5.13	-4.82	5.13	5.13	5.13	5.39
Inwinex Pharmaceuticals Ltd	26.65	-4.82	29.30	29.30	26.65	28.00
Key Corp Ltd	3.95	-4.82	3.95	3.95	3.95	4.15
Savant Infocomm Ltd	4.35	-4.81	4.35	4.35	4.35	4.57
Rishabhdev Technocable Ltd	3.56	-4.81	3.89	3.90	3.51	3.74
Mahaan Foods Ltd	17.80	-4.81	19.00	19.00	17.80	18.70
Midvalley Entertainment Ltd	23.75	-4.81	23.75	24.50	23.75	24.95
Mobile Telecommunications Ltd	4.75	-4.81	5.23	5.23	4.75	4.99
Swarna Securites Ltd	3.96	-4.81	3.96	3.96	3.96	4.16
Network Ltd	6.94	-4.80	6.94	6.94	6.94	7.29
Vaarad Ventures Ltd	42.65	-4.80	43.00	45.90	42.60	44.80
Nagreeka Capital & Infrastructure Ltd	18.85	-4.80	18.85	18.85	18.85	19.80
Market Creators Ltd	6.36	-4.79	6.36	6.36	6.36	6.68
Era E-Zone India Ltd	11.15	-4.78	11.15	11.15	11.15	11.71
Danlaw Technologies India Ltd	7.38	-4.77	7.85	7.85	7.38	7.75
Brakes Auto (India) Ltd	3.79	-4.77	3.80	3.80	3.79	3.98
ICSA (India) Ltd	26.95	-4.77	28.50	28.50	26.90	28.30
Shree Mahaganga Sugar Mills Ltd	0.20	-4.76	0.22	0.22	0.20	0.21
United Credit Ltd	19.00	-4.76	20.75	20.80	19.00	19.95
Mid India Industries Ltd	1.40	-4.76	1.47	1.54	1.40	1.47
S R Industries Ltd	5.20	-4.76	5.19	5.50	5.19	5.46
Basil Infrastructure Projects Ltd	19.00	-4.76	19.00	19.10	19.00	19.95
Link Pharma Chem Ltd	6.00	-4.76	6.25	6.30	5.99	6.30
Transwarranty Finance Ltd	10.00	-4.76	9.75	10.00	9.75	10.50
Alka India Ltd	0.20	-4.76	0.22	0.22	0.20	0.21
Arora Fibres Ltd	20.00	-4.76	20.00	20.00	20.00	21.00
Precision Electronics Ltd	21.00	-4.76	23.00	23.00	21.00	22.05
Tarai Foods Ltd	3.81	-4.75	3.81	3.81	3.81	4.00
Innovative Tech Pack Ltd	19.05	-4.75	19.05	19.50	19.05	20.00
Ambitious Plastomac Company Ltd	3.81	-4.75	3.81	3.81	3.81	4.00
Redex Protech Ltd	14.05	-4.75	14.05	14.05	14.05	14.75
KJMC Global Market (India) Ltd	12.05	-4.74	12.05	12.05	12.05	12.65
Incap Ltd	8.68	-4.72	8.90	8.90	8.68	9.11
Rashel Agrotech Ltd	1.01	-4.72	1.02	1.02	1.01	1.06
DCM Ltd	57.70	-4.71	60.10	60.10	57.25	60.55
Frontline Business Solutions Ltd	24.30	-4.71	24.25	26.45	24.25	25.50
Aurum Soft Systems Ltd	9.72	-4.71	9.70	9.72	9.70	10.20
Deltron Ltd	20.30	-4.69	20.25	20.30	20.25	21.30
Dharti Proteins Ltd	3.05	-4.69	3.05	3.20	3.05	3.20
NCC Finance Ltd	2.24	-4.68	2.24	2.46	2.24	2.35
India Lease Development Ltd	8.98	-4.67	9.50	9.50	8.98	9.42
Cranes Software International Ltd	2.86	-4.67	2.95	2.95	2.86	3.00
Gujarat Carbon & Industries Ltd	1.84	-4.66	1.84	2.02	1.84	1.93
Kilburn Office Automation Ltd	6.75	-4.66	6.83	6.83	6.75	7.08
Tai Industries Ltd	10.45	-4.65	10.42	10.48	10.42	10.96
Indo Bonito Multinational Ltd	1.64	-4.65	1.72	1.72	1.64	1.72
Jayant Mercantile Co. Ltd	2.46	-4.65	2.70	2.70	2.46	2.58
Stewarts & Lloyds of India Ltd	40.05	-4.64	40.05	40.05	40.05	42.00
Ras Resorts & Apart Hotels Ltd	37.05	-4.63	37.05	37.05	37.05	38.85
GSB Finance Ltd	4.94	-4.63	4.94	4.94	4.94	5.18
Tirumala Seung Han Textiles Ltd	9.71	-4.62	10.68	10.68	9.70	10.18
Acclaim Industries Ltd	31.00	-4.62	31.00	31.00	31.00	32.50

Hot Searches • birla • hindalco • ibn18 • suzlon • infosys • tatasteel • ranbaxy • ongc • hdfc • patni