Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1402.50 [ +2.41% ]TCS 2310.80 [ -0.63% ]

Sensex29365.30
-57.09 -0.19%

Nifty9119.40
-17.00 -0.19%

Midcap14487.92
2.43 0.02%

Smallcap15166.31
38.23 0.25%




Home » All Securities BSE

All Securities BSE

 :
• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Birla Cotsyn India Ltd 0.06 -14.290.070.070.060.07
Jyoti Structures Ltd 9.82 -13.7811.5011.509.4811.39
Macro International Ltd 13.35 -9.8013.3513.4513.3514.80
Silicon Valley Infotech Ltd 0.10 -9.090.120.120.100.11
Umiya Tubes Ltd 113.00 -8.87113.00113.00113.00124.00
Vision Corporation Ltd 1.25 -8.761.131.251.131.37
Vivimed Labs Ltd 115.80 -8.60127.00127.00113.40126.70
Archies Ltd 31.45 -8.5833.0033.0031.0034.40
Unique Organics Ltd 15.05 -8.5115.5015.7014.9516.45
Karnavati Finance Ltd 14.00 -8.2014.0014.0014.0015.25
Chennai Meenakshi Multispeciality Hospital Ltd 13.05 -8.1014.0014.0013.0514.20
Prerna Infrabuild Ltd 51.00 -7.7855.8055.8050.0555.30
Atlas Jewellery India Ltd 75.00 -7.6473.3083.9073.3081.20
Cil Securities Ltd 22.30 -6.6924.0024.0022.3023.90
Tijaria Polypipes Ltd 9.96 -6.5711.1511.159.6110.66
IKF Technologies Ltd 0.72 -6.490.770.770.710.77
Sujana Universal Industries Ltd 1.31 -6.431.441.441.311.40
Anshus Clothing Ltd 1.08 -6.091.101.101.071.15
JLA Infraville Shoppers Ltd 3.00 -5.963.003.002.963.19
PVP Ventures Ltd 6.64 -5.827.157.236.317.05
Healthfore Technologies Ltd 27.35 -5.6927.5529.0027.1529.00
MPS Infotecnics Ltd 0.17 -5.560.190.190.170.18
Bal Pharma Ltd 104.90 -5.45114.90114.90103.25110.95
Transcorp International Ltd 18.25 -5.4419.2020.3515.4519.30
Value Industries Ltd 13.50 -5.4014.0514.1013.5014.27
National Plastic Technologies Ltd 41.05 -5.3143.5043.5041.0543.35
Majestic Research Services & Solutions Ltd 303.50 -5.30321.00321.00298.00320.50
SORIL Holdings & Ventures Ltd 39.55 -5.2742.1042.9038.1041.75
Junction Fabrics and Apparels Ltd 27.00 -5.2627.0027.0027.0028.50
Cigniti Technologies Ltd 327.05 -5.19344.00344.00327.05344.95
Swastika Investmart Ltd 67.35 -5.1477.0077.0067.3571.00
Vippy Spinpro Ltd 37.60 -5.0537.0039.3037.0039.60
Jaysynth Dyestuff (India) Ltd 80.00 -5.0482.4083.5078.0584.25
B P Capital Ltd 18.05 -5.0018.0518.0518.0519.00
Brand Realty Services Ltd 44.65 -5.0044.6544.6544.6547.00
Picturehouse Media Ltd 5.70 -5.005.755.755.706.00
Gopal Iron & Steels Co.(Gujarat) Ltd 11.40 -5.0011.4011.4011.4012.00
Deccan Polypacks Ltd 2.66 -5.002.662.662.662.80
High Street Filatex Ltd 19.95 -5.0019.9519.9519.9521.00
Euro Multivision Ltd 2.47 -5.002.472.692.472.60
Raja Bahadur International Ltd 1026.00 -5.001026.001026.001026.001080.00
Zenith Capitals Ltd 116.85 -5.00116.85116.85116.85123.00
Bharati Defence & Infrastructure Ltd 11.21 -5.0011.8011.8011.2111.80
Advanced Micronic Devices Ltd 6.46 -5.006.506.506.466.80
Koa Tools India Ltd 0.19 -5.000.190.190.190.20
Greycells Education Ltd 33.25 -5.0033.2533.2533.2535.00
Autoriders Finance Ltd 1.14 -5.001.141.141.141.20
Marg Projects & Infrastructure Ltd 9.50 -5.009.509.509.5010.00
Ador Multi Products Ltd 22.80 -5.0022.8022.8022.8024.00
Fraser and Company Ltd 10.45 -5.0011.0011.5510.4511.00
Interlink Petroleum Ltd 8.93 -5.008.948.948.939.40
Hindustan Foods Ltd 155.80 -5.00170.00170.00155.80164.00
Universal Office Automation Ltd 4.75 -5.004.754.754.755.00
RTCL Ltd 5.51 -5.005.515.515.515.80
Amal Ltd 178.70 -5.00178.70178.70178.70188.10
Interactive Financial Services Ltd 50.40 -5.0050.5050.5050.4053.05
Vantage Corporate Services Ltd 13.13 -4.9914.4914.4913.1313.82
USG Tech Solutions Ltd 5.33 -4.995.605.615.335.61
Shreyas Intermediates Ltd 4.76 -4.995.005.004.765.01
Bangalore Fort Farms Ltd 9.33 -4.999.339.339.339.82
James Hotels Ltd 20.95 -4.9920.9520.9520.9522.05
Pneumatic Holding Ltd 1549.00 -4.981575.001575.001549.001630.25
TechNVision Ventures Ltd 212.75 -4.98223.00223.00212.75223.90
Relic Technologies Ltd 13.36 -4.9813.4013.4013.3614.06
Garg Furnace Ltd 10.69 -4.9810.6910.6910.6911.25
Girdharilal Sugar & Allied Industries Ltd 10.31 -4.9810.3110.3110.3110.85
TeleCanor Global Ltd 5.35 -4.975.915.915.355.63
Rajkamal Synthetics Ltd 17.20 -4.9717.2517.7017.2018.10
Frontline Securities Ltd 56.40 -4.9756.4056.4056.4059.35
Vallabh Steels Ltd 31.55 -4.9733.2033.2531.5533.20
Modern Steels Ltd 7.84 -4.977.857.857.848.25
Trinetra Cement Ltd 84.15 -4.9784.1588.9584.1588.55
Ruchi Infrastructure Ltd 3.06 -4.973.073.283.063.22
Amrapali Industries Ltd 6.89 -4.977.487.486.897.25
Purohit Construction Ltd 7.85 -4.968.678.677.858.26
Monotype India Ltd 12.83 -4.9613.0013.8512.8313.50
Pincon Lifestyle Ltd 63.20 -4.9666.5066.5063.2066.50
Global Capital Market & Infrastructures Ltd 6.13 -4.966.136.136.136.45
Uniroyal Marine Exports Ltd 11.50 -4.9611.5011.5011.5012.10
Sword & Shield Pharma Ltd 5.56 -4.965.565.565.565.85
Enterprise International Ltd 10.55 -4.9510.5510.5510.5511.10
H. S. India Ltd 10.55 -4.9511.2011.4410.5511.10
Dolphin Medical Services Ltd 2.11 -4.952.202.202.112.22
Kabsons Industries Ltd 4.61 -4.954.855.094.614.85
Noble Explochem Ltd 8.66 -4.948.668.668.669.11
Gita Renewable Energy Ltd 11.55 -4.9411.5511.5511.5512.15
Master Trust Ltd 33.70 -4.9436.1037.2033.7035.45
Alps Motor Finance Ltd 14.45 -4.9314.4514.4514.4515.20
Narbada Gems & Jewellery Ltd 14.45 -4.9314.4514.4514.4515.20
Hathway Bhawani Cabletel & Datacom Ltd 4.82 -4.934.824.824.825.07
Modern Shares & Stockbrokers Ltd 19.30 -4.9320.3020.3019.3020.30
India Green Reality Ltd 31.85 -4.9331.8531.8531.8533.50
Maha Rashtra Apex Corporation Ltd 94.60 -4.92101.90101.9094.5599.50
Ushdev International Ltd 12.55 -4.9212.5513.2012.5513.20
Zenotech Laboratories Ltd 51.25 -4.9251.5552.0051.2553.90
NR International Ltd 5.03 -4.915.035.035.035.29
Bridge Securities Ltd 8.32 -4.918.328.328.328.75
United Interactive Ltd 19.35 -4.9119.3519.3519.3520.35
Som Datt Finance Corporation Ltd 6.00 -4.916.056.056.006.31
IB Infotech Enterprises Ltd 27.10 -4.9127.1027.1027.1028.50
SFL International Ltd 27.10 -4.9127.1027.1027.1028.50
Emed.com Technologies Ltd 9.10 -4.919.109.109.109.57
Kunststoffe Industries Ltd 39.70 -4.9140.0540.0539.7041.75
Apollo Finvest (India) Ltd 12.59 -4.9112.5912.5912.5913.24
Dhanada Corporation Ltd 4.07 -4.914.074.074.074.28
Geetanjali Credit and Capital Ltd 4.07 -4.914.074.074.074.28
Cybele Industries Ltd 7.76 -4.907.767.767.768.16
Servotech Engineering Industries Ltd 3.30 -4.903.303.303.303.47
Garware Synthetics Ltd 8.93 -4.909.379.378.939.39
Prima Agro Ltd 13.40 -4.9013.3913.4013.3914.09
Computer Point Ltd 1.36 -4.901.361.361.361.43
Chemo Pharma Laboratories Ltd 33.05 -4.8936.4536.4533.0534.75
Catvision Ltd 20.45 -4.8822.5522.5520.4521.50
Shriram Asset Management Co Ltd 35.10 -4.8835.1035.1035.1036.90
Malwa Cotton Spinning Mills Ltd 8.80 -4.868.808.818.809.25
Lakshmi Automatic Loom Works Ltd 26.40 -4.8626.4026.4026.4027.75
Manaksia Aluminium Company Ltd 6.65 -4.866.996.996.656.99
S T Services Ltd 15.65 -4.8615.6515.6515.6516.45
Cosmo Ferrites Ltd 20.55 -4.8620.7522.2020.5521.60
Golkunda Diamonds & Jewellery Ltd 24.50 -4.8525.7525.7524.5025.75
Avon Lifesciences Ltd 7.45 -4.857.837.907.367.83
Simplex Mills Company Ltd 17.65 -4.8517.6517.6517.6518.55
Mohite Industries Ltd 23.55 -4.8524.0025.0023.5524.75
Wisec Global Ltd 4.13 -4.844.554.554.134.34
Modex International Securities Ltd 26.55 -4.8429.9032.8526.2527.90
B&B Realty Ltd 3.54 -4.843.543.543.543.72
Ennore Coke Ltd 2.95 -4.842.952.952.953.10
Abhinav Leasing & Finance Ltd 9.85 -4.8310.0010.009.8510.35
Polycon International Ltd 17.75 -4.8318.0019.0017.7518.65
Boston Leasing & Finance Ltd 21.70 -4.8221.7021.7021.7022.80
Hemo Organic Ltd 21.70 -4.8221.9021.9021.7022.80
Trishakti Electronics & Industries Ltd 7.71 -4.817.717.717.718.10
Navketan Merchants Ltd 2.57 -4.812.572.572.572.70
Mehta Housing Finance 8.70 -4.818.708.708.709.14
Gowra Leasing & Finance Ltd 22.80 -4.8024.1024.1022.8023.95
Tamilnadu Jai Bharath Mills Ltd 4.76 -4.804.755.254.755.00
Swadeshi Polytex Ltd 12.90 -4.8012.9012.9012.9013.55
Delta Industrial Resources Ltd 21.85 -4.7921.8521.9021.8522.95
Cityman Ltd 7.95 -4.797.957.957.958.35
Arex Industries Ltd 76.60 -4.7984.4584.4576.4580.45
Sejal Glass Ltd 6.38 -4.786.746.746.376.70
Kabra Drugs Ltd 6.19 -4.776.186.196.186.50
Peeti Securities Ltd 6.19 -4.776.196.196.196.50
Gujarat Lease Financing Ltd 3.00 -4.763.003.003.003.15
Nimbus Industries Ltd 2.80 -4.762.802.802.802.94
Goyal Associates Ltd 5.01 -4.755.015.015.015.26
Shahi Shipping Ltd 13.03 -4.7513.0013.1113.0013.68
Kamanwala Housing Construction Ltd 16.05 -4.7516.5116.6016.0516.85
Crane Infrastructure Ltd 9.05 -4.749.059.059.059.50
Millennium Online Solutions (India) Ltd 1.21 -4.721.211.211.211.27
Compucom Software Ltd 16.80 -4.7117.9018.0516.6017.63
Noble Polymers Ltd 1.62 -4.711.701.701.621.70
JPT Securities Ltd 14.20 -4.7014.2014.2014.2014.90
Sun Source (India) Ltd 2.03 -4.692.032.032.032.13
Asia Pack Ltd 23.35 -4.6923.3025.7023.3024.50
Ritesh International Ltd 5.30 -4.685.305.305.305.56
Winsome Breweries Ltd 8.36 -4.688.508.998.358.77
Ravindra Energy Ltd 24.50 -4.6724.5024.5024.5025.70
EMA India Ltd 20.45 -4.6620.4520.4520.4521.45
M K Exim (India) Ltd 8.19 -4.668.198.198.198.59
Sambhaav Media Ltd 8.60 -4.669.009.508.249.02
G K Consultants Ltd 5.12 -4.665.635.635.115.37
BMB Music & Magnetics Ltd 1.64 -4.651.641.801.641.72
SC Agrotech Ltd 2.47 -4.632.472.472.472.59
Diamond Power Infrastructure Ltd 36.10 -4.6236.0036.8035.5037.85
Amit Spinning Industries Ltd 1.24 -4.621.241.241.241.30
Bagadia Colourchem Ltd 12.40 -4.6213.6513.6512.4013.00
Hazoor Multi Projects Ltd 0.62 -4.620.620.620.620.65
Twinstar Industries Ltd 1.86 -4.621.861.861.861.95
Cerebra Integrated Technologies Ltd 44.45 -4.6147.2047.2544.0546.60
Jauss Polymers Ltd 35.20 -4.6135.5536.5035.2036.90
Nectar Lifescience Ltd 39.35 -4.6141.5042.0539.0541.25
Hind Syntex Ltd 11.20 -4.6011.1611.2011.1611.74
Biopac India Corporation Ltd 26.00 -4.5928.6028.6025.9027.25
Prag Bosimi Synthetics Ltd 4.18 -4.574.584.594.184.38
Pudumjee Pulp & Paper Mills Ltd 23.00 -4.5624.5024.7023.0024.10
Visagar Polytex Ltd 2.30 -4.562.602.602.152.41
Sancia Global Infraprojects Ltd 0.42 -4.550.420.420.420.44
Ajcon Global Services Ltd 17.90 -4.5317.9018.5017.9018.75
Quantum Build-Tech Ltd 1.90 -4.521.901.901.901.99
Shalibhadra Finance Ltd 85.00 -4.4986.0090.8585.0089.00
Onelife Capital Advisors Ltd 25.55 -4.4926.1026.5025.5526.75
Kiran Syntex Ltd 3.41 -4.483.413.413.413.57
Coromandel Engineering Company Ltd 51.20 -4.4855.9556.5050.5553.60
Zenith Computers Ltd 1.71 -4.471.711.871.711.79
Optimus Finance Ltd 22.50 -4.4622.5022.5022.5023.55
Baron Infotech Ltd 0.43 -4.440.430.430.430.45
Powerhouse Gym & Wellness Ltd 12.50 -4.4312.5012.5012.5013.08
SSK Lifestyles Ltd 6.50 -4.416.506.506.506.80
STL Global Ltd 12.14 -4.4112.6212.6211.8012.70
Kaycee Industries Ltd 4056.00 -4.414243.054243.054056.004243.05
Saumya Capital Ltd 0.87 -4.400.950.950.870.91
IND Renewable Energy Ltd 2.40 -4.382.422.422.402.51
Viji Finance Ltd 5.90 -4.386.006.395.876.17
Neil Industries Ltd 33.00 -4.3533.0033.0033.0034.50
Country Club Hospitality & Holidays Ltd 14.60 -4.3315.4015.6514.5015.26
Nagreeka Exports Ltd 41.00 -4.3242.5043.0041.0042.85
SPS International Ltd 6.65 -4.326.866.866.656.95
Transglobe Foods Ltd 9.99 -4.3110.0110.899.9310.44
Shivagrico Implements Ltd 10.00 -4.3110.9010.9010.0010.45

Market on Mobile




Hot Searches  •  oil india  •  andhra bank  •  power finance corporation  •  ester industries  •  jaypee infra  •  reliance ind  •  hdfc bank  •  india  •  intra  •  bajaj electricals
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech