Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » All Securities BSE

All Securities BSE

 :
• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Bullish Bonds & Holdings Ltd 31.00 -14.4837.9037.9031.0036.25
Birla Cotsyn India Ltd 0.06 -14.290.070.070.060.07
MBL Infrastructures Ltd 25.85 -13.6929.5529.5525.7529.95
MVL Ltd 0.58 -10.770.720.720.560.65
Banswara Syntex Ltd 168.80 -10.31177.00177.00162.95188.20
Mangal Credit & Fincorp Ltd 2.70 -10.002.702.702.703.00
Videocon Industries Ltd 47.30 -9.9947.3047.3047.3052.55
Prerna Infrabuild Ltd 32.95 -9.9736.0038.7032.9536.60
Indus Finance Ltd 20.00 -9.9120.3020.5020.0022.20
Envair Electrodyne Ltd 35.95 -9.9036.0536.0535.9539.90
Simmonds Marshall Ltd 78.10 -9.8286.0088.0074.0086.60
Bluechip Tex Industries Ltd 84.00 -9.6391.9591.9582.5092.95
Baba Arts Ltd 2.83 -9.293.153.152.813.12
Visagar Polytex Ltd 1.30 -9.091.301.381.271.43
Sawaca Business Machines Ltd 2.50 -8.762.272.502.272.74
Pawansut Holdings Ltd 18.20 -8.0820.9020.9017.8519.80
Sir Shadi Lal Enterprises Ltd 123.50 -7.94138.00138.00120.10134.15
Onesource Techmedia Ltd 10.00 -7.6610.0010.0010.0010.83
Healthfore Technologies Ltd 25.50 -7.2725.4028.0025.4027.50
DFM Foods Ltd 1388.00 -7.271405.051478.951380.001496.75
CNI Research Ltd 2.90 -7.053.103.302.823.12
Kilburn Chemicals Ltd 52.25 -7.0353.0054.9551.6056.20
Ausom Enterprise Ltd 22.85 -6.9222.6524.0022.6024.55
Magnum Ventures Ltd 3.35 -6.693.353.363.353.59
Suryaamba Spinning Mills Ltd 66.55 -6.4768.1068.1066.3071.15
Alpine Housing Development Corporation Ltd 27.50 -6.3027.1530.3027.1029.35
XL Energy Ltd 2.40 -6.252.222.502.222.56
OFS Technologies Ltd 16.10 -5.8516.1016.1016.1017.10
T & I Global Ltd 62.05 -5.8465.9065.9562.0065.90
Saamya Biotech (India) Ltd 3.49 -5.423.603.713.383.69
Raj Packaging Industries Ltd 35.00 -5.4135.5038.6034.0037.00
Prime Customer Services Ltd 70.00 -5.4170.8070.8070.0074.00
Super Tannery Ltd 4.38 -5.404.554.654.354.63
Devhari Exports (India) Ltd 8.85 -5.358.858.858.859.35
RBL Bank Ltd 516.35 -5.31549.00552.60505.80545.30
COSYN Ltd 98.75 -5.18107.00107.0096.25104.15
Shree Hari Chemicals Export Ltd 70.00 -5.1570.9572.5067.5573.80
Nicco Parks & Resorts Ltd 26.60 -5.0028.4028.4026.6028.00
Arms Paper Ltd 1.52 -5.001.521.521.521.60
Nihar Info Global Ltd 17.10 -5.0017.1018.0017.1018.00
Oswal Yarns Ltd 2.85 -5.002.852.852.853.00
Oasis Securities Ltd 24.70 -5.0024.7024.7024.7026.00
Ennore Coke Ltd 3.61 -5.003.613.613.613.80
RTCL Ltd 4.94 -5.004.945.464.945.20
Archit Organosys Ltd 49.40 -5.0052.0054.0049.4052.00
Delta Magnets Ltd 38.00 -5.0038.0038.0038.0040.00
Total Hospitality Ltd 2.28 -5.002.282.522.282.40
Eduexel Infotainment Ltd 1.52 -5.001.541.541.521.60
Sterling Powergensys Ltd 6.08 -5.006.086.086.086.40
Lesha Industries Ltd 2.09 -5.002.092.092.092.20
Bemco Hydraulics Ltd 150.15 -5.00150.20150.20150.15158.05
Beardsell Ltd 67.50 -5.0067.5072.0067.5071.05
Morgan Ventures Ltd 11.41 -5.0011.4111.4111.4112.01
Atlas Cycles (Haryana) Ltd 317.75 -4.99317.75317.75317.75334.45
Devine Impex Ltd 5.71 -4.995.716.015.716.01
Super Bakers (India) Ltd 5.33 -4.995.335.335.335.61
Amco India Ltd 26.65 -4.9926.7028.9026.6528.05
Metal Coatings (India) Ltd 53.30 -4.9953.3053.3053.3056.10
Dwitiya Trading Ltd 257.00 -4.99257.00257.00257.00270.50
Haria Exports Ltd 3.43 -4.993.603.603.433.61
Globus Power Generation Ltd 13.15 -4.9913.1513.1513.1513.84
Jagatjit Industries Ltd 48.60 -4.9948.6052.6548.6051.15
Kaycee Industries Ltd 3981.15 -4.983981.153981.153981.154190.00
Vasundhara Rasayans Ltd 50.55 -4.9850.5550.6050.5553.20
Daulat Securities Ltd 7.44 -4.988.228.227.447.83
Thakkers Developers Ltd 71.60 -4.9879.0079.0071.6075.35
Mehta Housing Finance 8.98 -4.978.988.988.989.45
Mehta Securities Ltd 8.22 -4.978.228.228.228.65
Incap Ltd 32.50 -4.9734.2034.2032.5034.20
Hindustan Foods Ltd 158.00 -4.96157.95158.00157.95166.25
Sun & Shine Worldwide Ltd 2.49 -4.962.492.492.492.62
PAE Ltd 11.11 -4.9611.1211.5011.1111.69
Thambbi Modern Spinning Mills Ltd 7.28 -4.967.287.287.287.66
Super Fine Knitters Ltd 12.07 -4.9612.0712.0712.0712.70
Birdhi Chand Pannalal Agencies Ltd 23.95 -4.9623.9523.9523.9525.20
Roopa Industries Ltd 12.46 -4.9612.4612.9912.4613.11
Layla Textile and Traders Ltd 16.30 -4.9616.3016.3016.3017.15
Steelco Gujarat Ltd 9.79 -4.9510.8110.819.7910.30
C J Gelatine Products Ltd 8.64 -4.958.648.648.649.09
Looks Health Services Ltd 18.25 -4.9519.7519.8018.2519.20
Shri Bajarang Alloys Ltd 22.10 -4.9524.3024.3022.1023.25
Jash Dealmark Ltd 29.80 -4.9429.8029.8029.8031.35
Satkar Finlease Ltd 5.96 -4.946.276.545.966.27
Dharani Finance Ltd 7.51 -4.940.000.000.007.90
Global Capital Market & Infrastructures Ltd 5.59 -4.935.595.595.595.88
Jumbo Bag Ltd 14.27 -4.9314.4014.9814.2715.01
Ajanta Soya Ltd 52.15 -4.9254.8555.2052.1554.85
Abhinav Leasing & Finance Ltd 5.99 -4.925.996.005.996.30
iStreet Network Ltd 8.70 -4.928.708.708.709.15
Shilpi Cable Technologies Ltd 40.60 -4.9240.6040.6040.6042.70
Shelter Infra Projects Ltd 10.45 -4.9110.4510.4510.4510.99
SJ Corporation Ltd 29.05 -4.9129.0529.0529.0530.55
Amrapali Industries Ltd 5.23 -4.915.505.505.235.50
Oceanic Foods Ltd 104.60 -4.91111.00115.90104.60110.00
B2B Software Technologies Ltd 9.30 -4.919.309.309.309.78
Veronica Production Ltd 1.55 -4.911.631.631.551.63
Sovereign Diamonds Ltd 8.53 -4.918.538.538.538.97
Alps Motor Finance Ltd 8.53 -4.918.538.538.538.97
Bagadia Colourchem Ltd 9.50 -4.909.509.509.509.99
Amsons Apparels Ltd 8.73 -4.909.639.638.739.18
ANS Industries Ltd 26.20 -4.9026.2026.2026.2027.55
Tarapur Transformers Ltd 7.58 -4.897.907.907.587.97
ABG Shipyard Ltd 15.55 -4.8915.7016.2515.5516.35
Sea TV Network Ltd 3.89 -4.893.894.003.894.09
Kome-on Communication Ltd 3.31 -4.893.313.313.313.48
Inter Globe Finance Ltd 38.00 -4.8838.0038.0038.0039.95
Axel Polymers Ltd 11.50 -4.8812.6912.6911.5012.09
Hindustan Fluoro Carbons Ltd 11.70 -4.8811.8511.8511.7012.30
Prima Industries Ltd 5.07 -4.885.075.075.075.33
Mahavir Industries Ltd 6.24 -4.886.246.246.246.56
OTCO International Ltd 33.20 -4.8733.2033.2033.2034.90
Crane Infrastructure Ltd 6.25 -4.876.256.256.256.57
Sharp Investments Ltd 5.28 -4.865.285.285.285.55
Radaan Mediaworks (I) Ltd 1.37 -4.861.371.371.371.44
Zodiac-JRD-MKJ Ltd 32.30 -4.860.000.000.0033.95
Gujarat Craft Industries Ltd 30.35 -4.8630.3530.3530.3531.90
Indo Asia Finance Ltd 3.33 -4.863.333.333.333.50
Teesta Agro Industries Ltd 26.45 -4.8626.4526.4526.4527.80
Ocean Agro (India) Ltd 36.25 -4.8638.0538.0536.2538.10
Transgene Biotek Ltd 2.94 -4.853.233.232.943.09
Sudal Industries Ltd 9.05 -4.849.059.059.059.51
Golden Capital Services Ltd 30.50 -4.8430.5030.5030.5032.05
Shashijit Infraprojects Ltd 18.70 -4.8318.7018.7018.7019.65
Murudeshwar Ceramics Ltd 38.40 -4.8339.3041.9538.4040.35
Tejnaksh Healthcare Ltd 294.50 -4.83298.50298.50294.50309.45
Terai Tea Co Ltd 55.20 -4.8358.9558.9555.2058.00
Ventura Textiles Ltd 4.93 -4.835.435.434.935.18
Dhanalaxmi Roto Spinners Ltd 20.75 -4.8220.7520.7520.7521.80
KLG Capital Services Ltd 12.85 -4.8112.8512.8512.8513.50
Shree Steel Wire Ropes Ltd 15.85 -4.8015.8515.8515.8516.65
Kesar Petroproducts Ltd 37.65 -4.8038.0539.9037.6539.55
Redex Protech Ltd 8.13 -4.808.138.138.138.54
Emerald Leasing Finance And Investment Co Ltd 38.70 -4.8038.7038.7038.7040.65
Bronze Trading Ltd 3.97 -4.804.174.173.974.17
Disa India Ltd 4708.00 -4.794755.004819.954690.004945.00
Venlon Enterprises Ltd 2.99 -4.782.992.992.993.14
Universal Office Automation Ltd 3.39 -4.783.393.393.393.56
Pasupati Spinning & Weaving Mills Ltd 18.95 -4.7719.0019.9018.9519.90
Technofab Engineering Ltd 209.50 -4.77232.90242.60208.20220.00
Bajaj Healthcare Ltd 300.00 -4.76305.00305.00296.00315.00
Abhishek Corporation Ltd 2.20 -4.762.202.202.202.31
Jagsonpal Finance & Leasing Ltd 2.00 -4.762.002.002.002.10
Perfectpac Ltd 159.05 -4.76159.05159.05159.05167.00
Acme Resources Ltd 13.05 -4.7413.0513.1013.0513.70
Tricom Fruit Products Ltd 2.21 -4.742.322.322.212.32
Golkonda Aluminium Extrusions Ltd 3.62 -4.743.803.803.623.80
Skyline Millars Ltd 3.62 -4.743.623.623.623.80
Duropack Ltd 18.10 -4.7419.9519.9518.1019.00
Beekay Niryat Ltd 16.20 -4.7117.7017.7016.2017.00
Amrapali Capital and Finance Services Ltd 14.25 -4.6814.2514.2514.2514.95
Spisys Ltd 12.25 -4.6712.3512.8012.2512.85
JRI Industries & Infrastructure Ltd 1.43 -4.671.431.431.431.50
Blue Coast Hotels Ltd 138.15 -4.66138.15138.15138.15144.90
Punjab Communications Ltd 43.00 -4.6643.0046.0043.0045.10
Refnol Resins & Chemicals Ltd 38.05 -4.6438.2041.5038.0539.90
S.A.L Steel Ltd 6.59 -4.636.907.196.576.91
Supertex Industries Ltd 3.30 -4.623.303.303.303.46
SBEC Sugar Ltd 12.21 -4.6113.0013.0012.2112.80
Mangalam Industrial Finance Ltd 1.87 -4.591.871.871.871.96
Olympia Industries Ltd 281.50 -4.58280.40305.00280.40295.00
Tamilnadu Jai Bharath Mills Ltd 3.97 -4.573.963.973.964.16
FGP Ltd 2.09 -4.572.092.092.092.19
Gemini Communication Ltd 1.89 -4.551.891.891.891.98
Hipolin Ltd 42.00 -4.5542.0042.0042.0044.00
Shree Precoated Steels Ltd 1.26 -4.551.261.371.261.32
Neo Infracon Ltd 43.05 -4.5546.7046.9543.0545.10
Trijal Industries Ltd 1.47 -4.551.471.471.471.54
Gravity (India) Ltd 2.95 -4.532.952.952.953.09
Anik Industries Ltd 28.55 -4.5228.4528.5528.4529.90
GKB Ophthalmics Ltd 127.00 -4.51123.45130.00123.45133.00
Sat Industries Ltd 28.60 -4.5130.2030.3028.6029.95
Bil Energy System Ltd 0.85 -4.490.850.850.850.89
Sibar Auto Parts Ltd 17.00 -4.4916.9517.9516.9517.80
Parle Software Ltd 10.42 -4.4910.7511.0010.4010.91
Amit Spinning Industries Ltd 1.07 -4.461.071.071.071.12
Zenith Health Care Ltd 0.87 -4.400.950.950.870.91
KCL Infra Projects Ltd 1.75 -4.371.831.921.741.83
Modern Dairies Ltd 20.85 -4.3622.0023.2520.1021.80
Ruttonsha International Rectifier Ltd 45.05 -4.3545.0545.0545.0547.10
Virtualsoft Systems Ltd 1.32 -4.351.321.321.321.38
Ras Resorts & Apart Hotels Ltd 44.00 -4.3543.7048.2543.7046.00
Swarnsarita Gems Ltd 17.65 -4.3418.5018.9017.2018.45
United Drilling Tools Ltd 222.00 -4.31221.00222.20221.00232.00
Advent Computer Services Ltd 2.00 -4.312.102.102.002.09
Nyssa Corporation Ltd 4.45 -4.304.424.454.424.65
Nimbus Foods Industries Ltd 0.67 -4.290.730.730.670.70
M.D. Inducto Cast Ltd 96.10 -4.2896.0596.1096.00100.40
Jaipan Industries Ltd 24.60 -4.2825.7525.7524.5025.70
Prakash Steelage Ltd 1.12 -4.271.171.201.101.17
Hardcastle & Waud Mfg Co Ltd 282.00 -4.23283.10283.10282.00294.45
Reliance Chemotex Industries Ltd 65.20 -4.1968.9568.9565.2068.05
Vivid Global Industries Ltd 40.10 -4.1841.6042.0040.1041.85
Novagold Petro-Resources Ltd 2.30 -4.172.282.302.282.40
Triton Corp. Ltd 0.23 -4.170.240.240.230.24
Kabra Drugs Ltd 5.75 -4.175.755.755.756.00
Tai Industries Ltd 25.55 -4.1325.5527.0025.5526.65
Lotus Chocolate Company Ltd 33.85 -4.1133.6536.8033.6035.30
Acknit Industries Ltd 110.15 -4.09116.20116.20109.60114.85
Bhagawati Oxygen Ltd 39.00 -4.0638.7039.0038.7040.65
Continental Petroleums Ltd 26.00 -4.0627.0027.0026.0027.10

Market on Mobile




Hot Searches  •  reliance infra  •  tatasteel  •  state bank  •  dredging corporation  •  everest industries  •  state bank of india  •  tata power  •  bharat bijlee  •  adani enterprises  •  reliance com
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech