Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » All Securities BSE

All Securities BSE

 :
• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Total Hospitality Ltd 2.72 -13.382.812.812.723.14
Jiya Eco-Products Ltd 51.80 -12.5060.0062.0051.8059.20
Birla Cotsyn India Ltd 0.08 -11.110.080.090.080.09
Sowbhagya Media Ltd 6.30 -9.746.316.316.296.98
Starlit Power Systems Ltd 11.02 -8.6211.0211.0211.0212.06
Titaanium Ten Enterprise Ltd 15.00 -7.9815.7515.7515.0016.30
BS Ltd 1.74 -7.941.881.881.711.89
Tai Industries Ltd 23.95 -7.8826.0026.0023.8026.00
Objectone Information Systems Ltd 2.31 -7.602.312.312.312.50
Shristi Infrastructure Development Corporation Ltd 342.30 -7.32370.00370.00336.50369.35
Silicon Valley Infotech Ltd 0.13 -7.140.130.140.130.14
RMG Alloy Steel Ltd 5.61 -7.125.545.975.506.04
Global Capital Market & Infrastructures Ltd 7.12 -6.938.008.007.007.65
Salona Cotspin Ltd 62.65 -6.7763.0063.7061.4067.20
Choksi Imaging Ltd 28.20 -6.4728.3530.6527.3030.15
Orbit Exports Ltd 149.75 -6.41156.10157.90148.05160.00
Millitoons Entertainment Ltd 84.95 -6.2990.8091.3583.0090.65
R*Shares Hang Seng BeES 2325.35 -6.162239.052375.002239.002478.00
Galada Power & Telecommunication Ltd 8.15 -6.118.408.678.118.68
CIL Nova Petrochemicals Ltd 21.15 -6.0021.1521.1521.1522.50
ISMT Ltd 13.06 -5.7013.8113.9912.9113.85
SRS Real Infrastructure Ltd 30.65 -5.6932.7032.7529.6032.50
Veerhealth Care Ltd 13.87 -5.6515.3515.3513.7514.70
Ujaas Energy Ltd 35.25 -5.6237.4037.5033.2037.35
Shree Ajit Pulp and Paper Ltd 160.45 -5.62168.10168.10159.90170.00
Conart Engineers Ltd 35.15 -5.5137.4537.4533.5037.20
Diana Tea Company Ltd 22.30 -5.5123.7523.8022.1023.60
Tarmat Ltd 51.25 -5.3656.5056.5051.0054.15
Tulsi Extrusions Ltd 3.91 -5.334.004.003.774.13
BLB Ltd 6.03 -5.046.006.305.756.35
Raj Agro Mills Ltd 3.61 -5.003.623.623.613.80
52 Weeks Entertainment Ltd 229.90 -5.00229.90229.90229.90242.00
Tulip Star Hotels Ltd 57.95 -5.0063.5063.5057.9561.00
Frontier Informatics Ltd 1.33 -5.001.331.331.331.40
Swarnajyothi Agrotech & Power Ltd 3.23 -5.003.233.233.233.40
Maha Rashtra Apex Corporation Ltd 98.80 -5.0099.10100.0098.80104.00
Pact Industries Ltd 3.61 -5.003.723.723.613.80
Shree Nidhi Trading Company Ltd 24.70 -5.0024.7024.7024.7026.00
Info-Drive Software Ltd 0.19 -5.000.190.200.180.20
Refex Industries Ltd 14.25 -5.0015.0015.0014.1015.00
J J Exporters Ltd 5.51 -5.005.515.515.515.80
JIK Industries Ltd 0.76 -5.000.800.830.760.80
Nakoda Ltd 0.38 -5.000.390.390.360.40
Nicco Uco Alliance Credit Ltd 0.38 -5.000.390.390.380.40
Gravity (India) Ltd 3.80 -5.003.803.803.804.00
Priya Ltd 38.00 -5.0038.0038.0038.0040.00
KIFS Financial Services Ltd 29.45 -5.0029.4529.4529.4531.00
Super Fine Knitters Ltd 15.20 -5.0015.2215.2215.2016.00
Devki Leasing & Finance Ltd 1.90 -5.001.901.901.902.00
HB Leasing & Finance Co Ltd 2.09 -5.002.132.132.092.20
Divinus Fabrics Ltd 182.50 -5.00182.50182.50182.50192.10
Mansi Finance (Chennai) Ltd 42.80 -4.9943.0043.0042.8045.05
Eastcoast Steel Ltd 39.95 -4.9939.9539.9539.9542.05
Safal Securities Ltd 6.66 -4.996.666.666.667.01
Hypersoft Technologies Ltd 9.71 -4.999.719.719.7110.22
B Nanji Enterprises Ltd 13.71 -4.9914.8414.8413.7114.43
Citizen Infoline Ltd 4.00 -4.994.004.004.004.21
IST Ltd 722.10 -4.99722.10722.10722.10760.00
Genus Prime Infra Ltd 3.24 -4.993.243.243.243.41
Devhari Exports (India) Ltd 10.68 -4.9811.0011.0010.6811.24
Intense Technologies Ltd 183.20 -4.98193.00194.00183.20192.80
Aries Agro Ltd 158.45 -4.98167.90168.65157.05166.75
Dutron Polymers Ltd 114.60 -4.98114.60114.60114.60120.60
ACE EduTrend Ltd 1.72 -4.971.811.811.721.81
Kennametal India Ltd 585.95 -4.97610.00613.00579.60616.60
Jayabharat Credit Ltd 8.03 -4.978.038.038.038.45
Brushman (India) Ltd 1.53 -4.971.531.531.531.61
Euro Asia Exports Ltd 7.08 -4.977.257.257.087.45
Spectra Industries Ltd 16.84 -4.9716.8416.9916.8417.72
Schablona India Ltd 23.95 -4.9623.9523.9523.9525.20
Universal Credit & Securities Ltd 86.25 -4.9686.2586.2586.2590.75
Farry Industries Ltd 4.60 -4.964.604.604.604.84
Ducon Infratechnologies Ltd 65.20 -4.9666.9067.6565.2068.60
G K Consultants Ltd 6.52 -4.966.526.526.526.86
Tamil Nadu Telecommunications Ltd 4.22 -4.954.664.664.224.44
Emed.com Technologies Ltd 13.83 -4.9513.8313.8313.8314.55
Systematix Corporate Services Ltd 16.52 -4.9516.9016.9016.5217.38
Econo Trade India Ltd 48.05 -4.9548.0548.0548.0550.55
Shelter Infra Projects Ltd 10.77 -4.9410.8010.8010.7711.33
AI Champdany Industries Ltd 28.85 -4.9428.8528.8528.8530.35
Infronics Systems Ltd 7.31 -4.947.317.317.317.69
Arex Industries Ltd 79.85 -4.9480.0080.0079.8084.00
Vallabh Steels Ltd 31.75 -4.9431.7531.7531.7533.40
Stovec Industries Ltd 2137.55 -4.942240.002275.002091.002248.60
Accel Transmatic Ltd 5.78 -4.935.785.785.786.08
Royal Cushion Vinyl Products Ltd 6.36 -4.936.366.366.366.69
Intec Capital Ltd 61.70 -4.9361.7061.7061.7064.90
Fourth Generation Information Systems Ltd 4.05 -4.934.054.054.054.26
KLG Capital Services Ltd 18.35 -4.9218.3518.3518.3519.30
North Eastern Carrying Corporation Ltd 55.05 -4.9255.0555.0555.0557.90
Negotium International Trade Ltd 21.30 -4.9122.3022.3021.3022.40
Ravindra Energy Ltd 36.80 -4.9137.1037.1036.8038.70
Adinath Textiles Ltd 4.07 -4.914.084.084.074.28
Titan Biotech Ltd 42.65 -4.9147.0047.0042.6544.85
Golechha Global Finance Ltd 8.53 -4.918.538.538.538.97
Kakatiya Textiles Ltd 6.01 -4.916.016.016.016.32
Nimbus Projects Ltd 36.85 -4.9036.8536.8536.8538.75
Adinath Exim Resources Ltd 19.40 -4.9019.4019.4019.4020.40
SRM Energy Ltd 5.05 -4.905.055.055.055.31
Elango Industries Ltd 4.08 -4.904.084.084.084.29
JPT Securities Ltd 20.40 -4.9020.4020.4020.4021.45
Servalakshmi Paper Ltd 3.50 -4.893.703.703.503.68
Bagadia Colourchem Ltd 7.78 -4.897.797.797.788.18
Navketan Merchants Ltd 4.67 -4.894.755.124.674.91
Alps Motor Finance Ltd 29.20 -4.8929.2029.2029.2030.70
Camson Seeds Ltd 15.60 -4.8816.8516.8515.6016.40
Mardia Samyoung Capillary Tubes Company Ltd 3.51 -4.883.513.513.513.69
City Online Services Ltd 5.47 -4.875.755.755.475.75
Sun Source (India) Ltd 4.50 -4.864.544.544.504.73
Oscar Global Ltd 5.87 -4.865.875.875.876.17
Quest Financial Services Ltd 2.94 -4.852.942.942.943.09
Gujarat Craft Industries Ltd 23.55 -4.8523.5523.5523.5524.75
Teesta Agro Industries Ltd 23.55 -4.8524.7524.7523.5524.75
Assam Company India Ltd 6.68 -4.847.297.296.677.02
Longview Tea Company Ltd 22.60 -4.8422.6022.6022.6023.75
Computer Point Ltd 1.77 -4.841.771.951.771.86
AVI Photochem Ltd 17.70 -4.8417.7017.7017.7018.60
Vas Infrastructure Ltd 16.75 -4.8317.6017.6016.7517.60
Suraj Ltd 41.40 -4.8343.1043.1041.0043.50
Galada Finance Ltd 20.70 -4.8320.7020.7020.7021.75
Pratik Panels Ltd 3.55 -4.833.913.913.553.73
Birla Shloka Edutech Ltd 2.17 -4.822.182.182.172.28
Black Rose Industries Ltd 25.65 -4.8227.6527.6525.5026.95
Gujarat Lease Financing Ltd 3.16 -4.823.483.483.163.32
Divine Multimedia (India) Ltd 0.79 -4.820.790.790.790.83
Emmessar Biotech & Nutrition Ltd 25.70 -4.8125.7525.7525.7027.00
Arunjyoti Bio Ventures Ltd 10.68 -4.8110.6810.6810.6811.22
Parenteral Drugs (India) Ltd 28.70 -4.8130.7030.8528.1030.15
Tricom India Ltd 0.99 -4.810.991.040.991.04
Panafic Industrials Ltd 11.90 -4.8011.9011.9011.9012.50
Sejal Glass Ltd 6.35 -4.807.007.006.346.67
Hindustan Wires Ltd 44.65 -4.8044.6544.6544.6546.90
Neelkanth Rockminerals Ltd 7.55 -4.797.557.557.557.93
NEPC India Ltd 1.79 -4.791.881.881.791.88
Amit International Ltd 3.99 -4.774.394.393.994.19
Sri KPR Industries Ltd 20.95 -4.7722.0022.0020.9022.00
Veronica Production Ltd 0.20 -4.760.200.200.200.21
Rajasthan Tube Manufacturing Co Ltd 14.00 -4.7614.0014.0014.0014.70
Khator Fibre & Fabrics Ltd 12.00 -4.7612.0012.0012.0012.60
TechNVision Ventures Ltd 186.00 -4.76186.00186.00186.00195.30
Autoriders Finance Ltd 1.00 -4.761.001.001.001.05
Ishita Drugs & Industries Ltd 19.00 -4.7620.5020.5019.0019.95
Narendra Properties Ltd 7.42 -4.758.178.177.427.79
Symbiox Investment & Trading Co Ltd 15.05 -4.7515.0515.0515.0515.80
Restile Ceramics Ltd 5.62 -4.756.006.245.625.90
Bharatiya Global Infomedia Ltd 12.05 -4.7412.9012.9012.0512.65
H. S. India Ltd 9.05 -4.749.509.509.059.50
Sandu Pharmaceuticals Ltd 33.30 -4.7233.3033.5033.2534.95
Hipolin Ltd 45.50 -4.7146.0046.0045.4047.75
Ellenbarrie Industrial Gases Ltd 324.00 -4.71324.05324.05324.00340.00
Trilogic Digital Media Ltd 4.66 -4.704.815.084.654.89
Indrayani Biotech Ltd 5.48 -4.705.485.485.485.75
Jaipan Industries Ltd 12.99 -4.7014.3014.3012.9813.63
Dharani Finance Ltd 5.89 -4.696.476.475.896.18
ITL Industries Ltd 60.00 -4.6962.0062.0059.8562.95
Aplaya Creations Ltd 11.20 -4.6811.5512.0511.2011.75
Lippi Systems Ltd 18.35 -4.6818.3518.3518.3519.25
Southern Infosys Ltd 20.50 -4.6520.5020.5020.5021.50
Duropack Ltd 18.50 -4.6418.5018.5018.5019.40
Shree Rajeshwaranand Paper Mills Ltd 6.38 -4.637.027.026.386.69
Sheshadri Industries Ltd 3.50 -4.633.853.853.503.67
GEE Ltd 43.25 -4.6345.8045.8043.0545.35
Prerna Infrabuild Ltd 20.65 -4.6223.0023.0020.0021.65
Maestros Electronics & Telecommunications Systems 24.80 -4.6224.8024.8024.8026.00
Sang Froid Labs (India) Ltd 1.86 -4.622.002.041.861.95
Remsons Industries Ltd 60.10 -4.6060.1060.1060.1063.00
Hazoor Multi Projects Ltd 0.83 -4.600.830.830.830.87
Cat Technologies Ltd 0.83 -4.600.870.910.830.87
Ruchi Infrastructure Ltd 3.74 -4.593.803.803.733.92
FGP Ltd 1.87 -4.591.871.871.871.96
Virgo Global Ltd 1.25 -4.581.251.251.251.31
Ritesh Properties & Industries Ltd 6.06 -4.576.066.066.066.35
Mavens Biotech Ltd 0.63 -4.550.660.660.630.66
CLIO Infotech Ltd 1.05 -4.551.051.051.051.10
Solid Carbide Tools Ltd 1.05 -4.551.151.151.051.10
Sancia Global Infraprojects Ltd 0.63 -4.550.630.630.630.66
MFL India Ltd 0.21 -4.550.210.230.210.22
Anil Ltd 75.80 -4.5381.8581.8575.4579.40
Blue Coast Hotels Ltd 128.50 -4.53128.50136.00128.50134.60
Vax Housing Finance Corporation Ltd 5.90 -4.536.186.185.906.18
Binny Mills Ltd 212.00 -4.50221.00221.00212.00222.00
Intellivate Capital Ventures Ltd 19.10 -4.5019.1021.0019.1020.00
Saamya Biotech (India) Ltd 4.04 -4.494.234.254.024.23
Siddha Ventures Ltd 1.49 -4.491.491.491.491.56
GI Engineering Solutions Ltd 4.69 -4.484.684.704.684.91
Baid Leasing & Finance Co Ltd 89.60 -4.4893.8093.8089.0093.80
Alchemist Corporation Ltd 5.35 -4.465.335.405.335.60
S E Power Ltd 14.00 -4.4414.0014.5013.9514.65
Steel Strips Infrastructures Ltd 13.00 -4.4113.5013.6013.0013.60
Suditi Industries Ltd 63.60 -4.3665.1565.1563.6066.50
Spentex Industries Ltd 3.51 -4.363.503.703.503.67
Seasons Textiles Ltd 7.24 -4.367.247.247.247.57
Pudumjee Paper Products Ltd 19.75 -4.3620.0020.0519.6520.65
Jyoti Ltd 39.50 -4.3639.1539.5039.1541.30
Mount Shivalik Industries Ltd 19.80 -4.3520.2520.2519.8020.70
Super Spinning Mills Ltd 12.12 -4.3412.5012.8712.0112.67
Zenith Health Care Ltd 1.33 -4.321.331.391.331.39
Diamant Infrastructure Ltd 0.89 -4.300.970.970.890.93
Mallcom (India) Ltd 218.20 -4.30214.50225.00214.50228.00
Cranes Software International Ltd 1.56 -4.291.591.631.511.63

Market on Mobile




Hot Searches  •  dewan housing  •  essar oil  •  jet airways  •  india glycols  •  icici bank  •  hdfc bank  •  sun pharmaceutical  •  reliance communications  •  allahabad bank  •  andhra bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech