Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:03 Feb 2012 03:45:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 838.30 [ +1.09% ]TCS 1171.55 [ +2.05% ]ICICIBANK 916.30 [ +1.55% ]

Sensex17604.96
173.11 0.99%

Nifty5325.85
55.95 1.06%

Midcap6046.10
76.34 1.28%

Smallcap6686.55
77.58 1.17%

Home » All Securities BSE

All Securities BSE

 : 1486.50 1.05%   Prev: 1471.00  |  Open: 1465.60  | High: 1488.60  | Low: 1468.75

• All Securities BSE • BSE Sensex • BSE Mid-Cap • BSE Small-Cap • BSE 100 • BSE 200 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Fast Moving Consumer Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE MID • BSE Oil • BSE Power • BSE Realty • BSE Smallcap 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Diamines & Chemicals Ltd 43.20 -15.2147.1047.5042.0050.95
Minolta Finance Ltd 114.35 -9.96114.35114.35114.35127.00
FGP Ltd 3.38 -8.653.393.513.363.70
Parle Software Ltd 19.70 -8.3719.8020.4519.4521.50
Rajasthan Tube Manufacturing Co Ltd 13.29 -8.3413.1514.0913.1514.50
Dynacons Systems & Solutions Ltd 5.40 -8.325.505.505.405.89
Shree Rajasthan Syntex Ltd 13.17 -8.1614.3014.3013.1714.34
Pacific Cotspin Ltd 1.73 -7.981.901.951.731.88
Sunshield Chemicals Ltd 39.80 -7.7645.9545.9539.0543.15
ACI Infocom Ltd 46.55 -7.7350.4550.4546.5550.45
Todays Writing Instruments Ltd 4.85 -7.625.155.154.705.25
Excel Glasses Ltd 4.02 -7.374.304.304.024.34
GSL Nova Petrochemicals Ltd 2.60 -7.142.602.732.602.80
English Indian Clays Ltd 39.15 -7.0140.4041.1038.6042.10
Intellvisions Software Ltd 16.05 -6.9617.3017.3015.9517.25
Asahi Infrastructure & Projects Ltd 3.41 -6.583.653.653.403.65
Fresenius Kabi Oncology Ltd 99.80 -6.42106.50106.5099.05106.65
Vaishnavi Gold Ltd 6.89 -6.397.007.236.707.36
International Conveyors Ltd 15.00 -6.2515.5015.6014.8016.00
Hipolin Ltd 36.05 -6.2443.0043.0035.0538.45
Paushak Ltd 52.45 -6.1756.9557.5052.2555.90
Cronimet Alloys India Ltd 19.40 -6.0521.1021.5018.1020.65
Impex Ferro Tech Ltd 7.75 -5.837.718.507.718.23
ITI Ltd 27.90 -5.7429.9029.9027.6529.60
Eco Recycling Ltd 28.15 -5.7027.0029.4027.0029.85
Baba Arts Ltd 7.49 -5.677.998.197.417.94
Lloyds Metals & Energy Ltd 28.40 -5.3329.5030.0028.0030.00
Zodiac-JRD-MKJ Ltd 25.00 -5.3025.0025.0025.0026.40
Control Print Ltd 31.45 -5.2732.1533.3031.1533.20
Relaxo Footwears Ltd 321.10 -5.27346.00346.00311.10338.95
Hinduja Foundries Ltd 66.35 -5.2173.5573.5562.3570.00
Fervent Pharma Synergies Ltd 36.50 -5.0733.0543.6533.0538.45
Advik Laboratories Ltd 3.80 -5.003.994.003.754.00
Mahindra Ugine Steel Company Ltd 58.90 -5.0062.8562.8558.3062.00
Simplex Trading & Agencies Ltd 270.80 -5.00270.80270.80270.80285.05
Aroma Enterprises Ltd 11.41 -5.0011.4111.4111.4112.01
PFL Infotech Ltd 52.30 -5.0052.3057.8052.3055.05
JSL Industries Ltd 150.35 -4.99150.35150.35150.35158.25
Shah Foods Ltd 52.35 -4.9952.3556.9052.3555.10
KCL Infra Projects Ltd 9.90 -4.9910.7810.789.9010.42
Phoenix International Ltd 12.95 -4.9914.3014.3012.9513.63
Khator Fibre & Fabrics Ltd 3.81 -4.993.813.813.814.01
Ashutosh Paper Mills Ltd 49.55 -4.9949.5549.5549.5552.15
Shree Hari Chemicals Export Ltd 15.25 -4.9815.3515.3515.2516.05
Cupid Trades & Finance Ltd 191.60 -4.98191.60191.60191.60201.65
Sahara One Media and Entertainment Ltd 135.40 -4.98142.00142.00135.40142.50
Paramount Printpackaging Ltd 8.01 -4.988.018.018.018.43
Modern India Ltd 38.15 -4.9838.6041.8538.1540.15
Oxford Industries Ltd 2.48 -4.982.482.482.482.61
Marg Projects & Infrastructure Ltd 12.40 -4.9812.6512.6512.4013.05
Global Land Masters Corporation Ltd 47.70 -4.9847.7047.7047.7050.20
Madhur Industries Ltd 23.85 -4.9823.8525.9023.8525.10
Mangalya Soft-Tech Ltd 2.29 -4.982.292.292.292.41
Modi Naturals Ltd 13.55 -4.9813.5513.5513.5514.26
Inducto Steel Ltd 33.40 -4.9835.1535.1533.4035.15
Dynamic Portfolio Management & Services Ltd 6.49 -4.986.517.176.496.83
Vidhi Dyestuffs Manufacturing Ltd 4.01 -4.984.454.454.004.22
Jai Balaji Industries Ltd 39.15 -4.9841.2041.2039.1541.20
Esaar (India) Ltd 193.85 -4.98204.00204.00193.85204.00
Coventry Coil-O-Matic (Haryana) Ltd 8.41 -4.979.299.298.418.85
Jhaveri Weldflux Ltd 6.69 -4.976.696.696.697.04
CitiPort Financial Services Ltd 11.47 -4.9711.4711.4711.4712.07
Explicit Finance Ltd 10.90 -4.9710.9010.9010.9011.47
Aroni Commercials Ltd 38.25 -4.9738.2538.2538.2540.25
Agio Paper & Industries Ltd 5.55 -4.975.816.005.555.84
Fiberweb (India) Ltd 6.51 -4.967.157.156.516.85
Alchemist Corporation Ltd 6.32 -4.966.356.356.326.65
Mahavir Impex Ltd 2.49 -4.962.492.702.492.62
Financial Eyes (I) Ltd 58.45 -4.9658.4558.4558.4561.50
WYN Aqua Exports Ltd 5.75 -4.965.755.755.756.05
Cindrella Hotels Ltd 27.80 -4.9627.8030.7027.8029.25
Indiaco Ventures Ltd 14.19 -4.9615.5015.5014.1914.93
Brady & Morris Engineering Company Ltd 48.90 -4.9648.9548.9548.9051.45
Principal Pharmaceuticals and Chemicals Ltd 3.07 -4.953.203.203.073.23
Indosolar Ltd 6.72 -4.957.247.246.727.07
Sainik Finance & Industries Ltd 13.06 -4.9514.3014.3013.0613.74
MYM Technologies Ltd 3.65 -4.953.654.033.653.84
V R Woodart Ltd 8.46 -4.948.468.468.468.90
Uniroyal Marine Exports Ltd 8.46 -4.948.468.468.468.90
Regency Ceramics Ltd 3.27 -4.943.593.593.273.44
Shyam Telecom Ltd 30.80 -4.9431.0031.9530.7532.40
Prerna Infrabuild Ltd 26.00 -4.9428.7028.7026.0027.35
Arrow Coated Products Ltd 7.32 -4.947.708.087.327.70
Venmax Drugs & Pharmaceuticals Ltd 5.01 -4.935.535.535.015.27
Reliable Ventures India Ltd 14.26 -4.9314.2614.2614.2615.00
Mukesh Steels Ltd 7.13 -4.937.137.137.137.50
R T Exports Ltd 20.25 -4.9320.2520.2520.2521.30
Two-up Financial Services Ltd 50.15 -4.9353.3053.3050.1552.75
Pagaria Energy Ltd 12.93 -4.9313.6014.2512.9313.60
Safal Securities Ltd 12.55 -4.9213.0013.1512.5513.20
Refex Refrigerants Ltd 6.76 -4.926.766.766.767.11
Kunststoffe Industries Ltd 2.90 -4.923.003.002.903.05
Svam Software Ltd 1.74 -4.921.911.911.741.83
Hiran Orgochem Ltd 2.32 -4.922.402.422.322.44
Polyspin Exports Ltd 20.30 -4.9220.3020.3020.3021.35
ISF Ltd 0.58 -4.920.640.640.580.61
Madhusudan Industries Ltd 14.50 -4.9214.5014.5014.5015.25
Vinyoflex Ltd 5.03 -4.915.035.035.035.29
Ace Software Exports Ltd 10.46 -4.9111.0011.0010.4611.00
COSCO (India) Ltd 38.75 -4.9138.7538.8538.7540.75
Rainbow Foundations Ltd 7.56 -4.917.567.567.567.95
E.Com Infotech (India) Ltd 9.50 -4.9010.0010.009.509.99
Tainwala Chemicals & Plastics (India) Ltd 17.45 -4.9017.5017.5017.4518.35
SKP Securities Ltd 27.15 -4.9027.1527.1527.1528.55
Systematix Corporate Services Ltd 39.80 -4.9040.5040.5039.8041.85
Phyto Chem (India) Ltd 9.32 -4.9010.0010.009.329.80
Pudumjee Industries Ltd 18.45 -4.9018.4518.5018.4519.40
Sarda Papers Ltd 3.11 -4.893.113.113.113.27
Shree Steel Wire Ropes Ltd 5.25 -4.895.255.255.255.52
Weizmann Forex Ltd 61.25 -4.8966.8566.8561.2064.40
Gujarat Investa Ltd 7.78 -4.898.558.557.788.18
J D Orgochem Ltd 3.89 -4.894.004.003.894.09
Sterling International Enterprises Ltd 21.40 -4.8921.4021.4021.4022.50
Akl Soft and Infosys (India) Ltd 3.31 -4.893.313.313.313.48
Intense Technologies Ltd 4.09 -4.884.154.404.094.30
ISL Consulting Ltd 8.18 -4.888.188.188.188.60
Sunday Exports Ltd 8.18 -4.888.188.188.188.60
Inter Globe Finance Ltd 24.35 -4.8824.3524.3524.3525.60
Genus Prime Infra Ltd 7.60 -4.887.607.607.607.99
Mardia Samyoung Capillary Tubes Company Ltd 5.07 -4.885.075.075.075.33
Universal Arts Ltd 1.56 -4.881.561.561.561.64
Amit International Ltd 6.24 -4.886.886.886.246.56
Nu-Tech Corporate Services Ltd 1.17 -4.881.171.271.171.23
Bridge Securities Ltd 28.30 -4.8728.3028.3028.3029.75
Sunlake Resort & Hotels Ltd 24.45 -4.8624.4524.4524.4525.70
M M Rubber Co Ltd 13.50 -4.8613.5013.5013.5014.19
Trans Asia Corporation Ltd 5.09 -4.865.355.355.095.35
Kohinoor Techno Engineers Ltd 3.72 -4.864.104.103.723.91
Hindustan Everest Tools Ltd 28.40 -4.8628.4028.4028.4029.85
Peeti Securities Ltd 5.68 -4.866.206.205.685.97
Epsom Properties Ltd 4.90 -4.854.904.904.905.15
Minal Industries Ltd 4.90 -4.855.005.204.905.15
Shree Rajivlochan Oil Extraction Ltd 17.65 -4.8517.6517.6517.6518.55
Amit Securities Ltd 10.20 -4.8511.2511.2510.2010.72
Hindustan Adhesives Ltd 11.97 -4.8511.9711.9711.9712.58
Anjani Dham Industries Ltd 15.70 -4.8516.0016.0015.7016.50
Elango Industries Ltd 5.89 -4.855.895.895.896.19
Polar Pharma India Ltd 2.75 -4.842.752.752.752.89
Mysore Petro Chemicals Ltd 14.34 -4.8414.3214.9914.3215.07
Uni-Tubes Ltd 11.80 -4.8411.8011.8011.8012.40
Sun Source (India) Ltd 5.31 -4.845.705.705.315.58
Welcast Steels Ltd 295.00 -4.84300.05300.05294.55310.00
Thomas Scott India Ltd 27.55 -4.8427.5527.5527.5528.95
Nettlinx Ltd 11.42 -4.8311.4211.4211.4212.00
Wintac Ltd 26.60 -4.8326.6026.6026.6027.95
BNR Udyog Ltd 13.80 -4.8315.1515.1513.8014.50
OK Play India Ltd 13.80 -4.8313.7814.4813.7814.50
Axon Infotech Ltd 11.04 -4.8311.0311.0511.0311.60
Royal Cushion Vinyl Products Ltd 5.13 -4.825.135.135.135.39
Inwinex Pharmaceuticals Ltd 26.65 -4.8229.3029.3026.6528.00
Key Corp Ltd 3.95 -4.823.953.953.954.15
Savant Infocomm Ltd 4.35 -4.814.354.354.354.57
Rishabhdev Technocable Ltd 3.56 -4.813.893.903.513.74
Mahaan Foods Ltd 17.80 -4.8119.0019.0017.8018.70
Midvalley Entertainment Ltd 23.75 -4.8123.7524.5023.7524.95
Mobile Telecommunications Ltd 4.75 -4.815.235.234.754.99
Swarna Securites Ltd 3.96 -4.813.963.963.964.16
Network Ltd 6.94 -4.806.946.946.947.29
Vaarad Ventures Ltd 42.65 -4.8043.0045.9042.6044.80
Nagreeka Capital & Infrastructure Ltd 18.85 -4.8018.8518.8518.8519.80
Market Creators Ltd 6.36 -4.796.366.366.366.68
Era E-Zone India Ltd 11.15 -4.7811.1511.1511.1511.71
Danlaw Technologies India Ltd 7.38 -4.777.857.857.387.75
Brakes Auto (India) Ltd 3.79 -4.773.803.803.793.98
ICSA (India) Ltd 26.95 -4.7728.5028.5026.9028.30
Shree Mahaganga Sugar Mills Ltd 0.20 -4.760.220.220.200.21
United Credit Ltd 19.00 -4.7620.7520.8019.0019.95
Mid India Industries Ltd 1.40 -4.761.471.541.401.47
S R Industries Ltd 5.20 -4.765.195.505.195.46
Basil Infrastructure Projects Ltd 19.00 -4.7619.0019.1019.0019.95
Link Pharma Chem Ltd 6.00 -4.766.256.305.996.30
Transwarranty Finance Ltd 10.00 -4.769.7510.009.7510.50
Alka India Ltd 0.20 -4.760.220.220.200.21
Arora Fibres Ltd 20.00 -4.7620.0020.0020.0021.00
Precision Electronics Ltd 21.00 -4.7623.0023.0021.0022.05
Tarai Foods Ltd 3.81 -4.753.813.813.814.00
Innovative Tech Pack Ltd 19.05 -4.7519.0519.5019.0520.00
Ambitious Plastomac Company Ltd 3.81 -4.753.813.813.814.00
Redex Protech Ltd 14.05 -4.7514.0514.0514.0514.75
KJMC Global Market (India) Ltd 12.05 -4.7412.0512.0512.0512.65
Incap Ltd 8.68 -4.728.908.908.689.11
Rashel Agrotech Ltd 1.01 -4.721.021.021.011.06
DCM Ltd 57.70 -4.7160.1060.1057.2560.55
Frontline Business Solutions Ltd 24.30 -4.7124.2526.4524.2525.50
Aurum Soft Systems Ltd 9.72 -4.719.709.729.7010.20
Deltron Ltd 20.30 -4.6920.2520.3020.2521.30
Dharti Proteins Ltd 3.05 -4.693.053.203.053.20
NCC Finance Ltd 2.24 -4.682.242.462.242.35
India Lease Development Ltd 8.98 -4.679.509.508.989.42
Cranes Software International Ltd 2.86 -4.672.952.952.863.00
Gujarat Carbon & Industries Ltd 1.84 -4.661.842.021.841.93
Kilburn Office Automation Ltd 6.75 -4.666.836.836.757.08
Tai Industries Ltd 10.45 -4.6510.4210.4810.4210.96
Indo Bonito Multinational Ltd 1.64 -4.651.721.721.641.72
Jayant Mercantile Co. Ltd 2.46 -4.652.702.702.462.58
Stewarts & Lloyds of India Ltd 40.05 -4.6440.0540.0540.0542.00
Ras Resorts & Apart Hotels Ltd 37.05 -4.6337.0537.0537.0538.85
GSB Finance Ltd 4.94 -4.634.944.944.945.18
Tirumala Seung Han Textiles Ltd 9.71 -4.6210.6810.689.7010.18
Acclaim Industries Ltd 31.00 -4.6231.0031.0031.0032.50

Market on Mobile




Hot Searches  •  birla  •  hindalco  •  ibn18  •  suzlon  •  infosys  •  tatasteel  •  ranbaxy  •  ongc  •  hdfc  •  patni
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."