Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:20 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1075.40 [ -0.01% ]TCS 2502.20 [ +3.92% ]

Sensex28661.58
192.83 0.68%

Nifty8879.20
57.50 0.65%

Midcap13514.49
91.60 0.68%

Smallcap13589.63
121.99 0.91%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
BALTD 208.85216.00208.85206.20
BAPACK 3.003.003.003.00
BAGFILMS 4.304.444.284.27
BARUN 28.0528.0528.0528.05
BJDUPLEX 5.255.255.255.25
BKDUPLEX 2.262.262.262.26
BLIND 1.501.501.501.50
BNRATHI 28.1028.1027.2028.10
BNANJI 13.1013.1013.1012.48
BPCAP 19.6019.6019.6019.60
BPLSANUTIL 2.402.402.302.30
BPLREFRIG 2.852.852.762.80
BBREALTY 4.254.254.254.25
BCPOWER 66.5066.5066.5058.00
BDIND 10.0010.0010.0010.00
BLKASHYAP 22.7524.3022.7022.70
B2BSOFT 13.7014.4013.7014.40
BABAARTS 3.353.693.303.43
BACIL 6.246.246.236.24
BAFFINENG 0.340.340.320.32
BAFNAPHARM 31.0033.2031.0030.70
BAFNA 0.080.080.060.07
BAGADIA 8.618.618.618.61
BAGALKOT 23.9023.9023.9023.90
BAGRI 1.001.001.001.00
BAGRRYS 4.004.004.004.00
BAGWE 2.652.652.302.30
BAHUMA 2.002.002.002.00
BAIDGLOBAL 5.055.054.894.89
BAIDLEASING 99.0099.9089.7599.60
BAJAJ-AUTO 2771.502818.352767.452781.50
BAJAJCORP 371.50375.00371.50369.70
BAJAJELEC 259.00260.40255.50258.60
BAJFINANCE 1088.001110.001052.601088.85
BAJAJFINSV 3674.053717.503625.503675.25
BAJAJGLOBAL 3.003.003.003.00
BAJAJHC 315.50315.50315.50326.00
BAJAJHIND 14.5015.3914.5014.44
BAJAJHLDNG 2037.952039.902020.002035.55
BAJAJSTEEL 143.00150.00140.00143.00
BAJRANG 11.9711.9711.9711.97
BAJWA 9.759.756.256.25
BALPHARMA 90.5593.1090.5590.30
BALATECHNO 0.200.200.200.20
BALATECHNO 1.101.101.101.10
BALAMINES 337.60345.65331.40334.80
BALAJIBIO 85.0085.0085.0085.00
BALAJIBH 10.8010.9510.8010.95
BALAJIGAL 7.007.007.007.00
BALAJHOTEL 3.053.353.003.00
BALAJIIND 1.701.751.551.65
BALAJISTP 2.002.001.601.60
BALAJITELE 90.0090.0088.2588.55
BALAJIYARN 6.006.006.006.00
BALARAM 20.0020.0020.0020.00
ISPATALLOY 57.0061.6557.0056.05
BALGOPALCO 0.000.000.000.00
BALGOPAL 8.008.008.008.00
BALKRISIND 1150.001168.001148.501152.00
NIRVIKARA 71.7572.8571.5571.40
BALLARPUR 16.3516.3515.9016.40
BALMLAWRIE 208.50217.00207.70207.90
BALMERLFC 1.051.051.051.05
BALMERLI 392.95404.50390.00388.60
BALMER 66.2069.4066.2069.10
BALRAMCHIN 159.50161.30156.95158.85
BALURTRANS 2.222.222.222.33
BALWANT 55.0055.0055.0055.00
BAMBINO 247.00250.55234.75247.10
BAMPSL 0.300.310.300.30
BANARBEADS 90.15102.4590.1589.75
BANASFIN 0.560.560.560.56
BANCOINDIA 192.40196.00192.00193.20
BANG 48.1051.0046.2547.55
FORTFARM 10.3810.3810.3610.90
BANGALORE 21.1021.1021.1021.10
BANJARA 1.251.251.251.25
BPPBANK 111.00111.00111.00111.00
BANKBARODA 166.85169.25165.00166.00
BANKINDIA 125.00126.50123.30124.50
MAHABANK 33.0033.1032.3032.65
BANKAINDIA 1.851.851.851.85
BASML 280.00291.95280.00293.75
BANARISUG 2166.952170.002100.002130.00
BANSALRP 67.0067.0067.0065.00
BANSISONS 1.051.051.051.05
BANSWRAS 141.60144.00141.25145.50
BVCL 28.5028.9027.7528.30
BARARIND 4.004.004.004.00
BARKHA 1.201.201.201.20
BARODAAGRO 50.0050.0040.0042.50
BARODA 3.005.003.005.00
BARODAC 4.006.004.006.00
BARODADYE 2.502.502.502.50
BARODAELECTRIC 10.0012.1510.0012.15
BARODAEXT 0.390.390.390.38
BARODAFERRO 6.007.006.007.00
BARODAPLOY 1.301.301.301.30
BARODAPOWER 3.253.253.253.25
BARODARAYN 2.602.952.602.95
BARONINFOTECH 0.490.490.490.47
BARTRONICS 17.0017.5016.8017.00
BASANTAGRO 7.187.347.167.18
BASF 1185.001190.001169.951182.75
BASIL 11.0011.0011.0011.00
BASILINFRASTRUCTURE 26.2026.2026.2026.20
BATAINDIA 505.00506.00498.65500.25
BATHINATECHNOLOGIES 1.701.791.401.50
BATLIBOI 23.1023.8023.0523.00
BAY 1.251.251.251.25
BAYERCROP 4045.804051.954010.004010.30
BAZELINTERNATIONAL 0.000.000.000.00
BCCFUBA 10.2410.2410.2410.24
BCLENT 0.000.000.000.00
BCLFORGINGS 3.913.913.913.91
BCLINDUSTRIES 52.6052.6552.6050.15
MBIND 75.7579.0075.7575.75
BEARDSELL 368.25368.25335.00352.00
BECKONSINDUSTRIES 0.190.190.190.19
BEDMUTHA 29.7529.9528.8029.65
BEEELECTRONIC 2.553.262.352.60
ALIPURDUAR 2.502.502.502.50
BEEKAY 12.3312.3312.3312.97
BEEKAYSTEEL 162.40162.40162.40154.70
BEEYUOVERSEAS 0.720.720.720.72
BELAPURINDUSTRIES 6.326.326.326.32
BELLAGROMACHINA 50.5550.5548.0550.55
BELLA 84.2586.0084.2587.90
BELCONTROL 2.052.302.052.30
BELSUND 46.1046.1046.1046.10
BELWALSPINNING 6.006.006.006.00
BEMCOHYDRAULICS 111.30111.30111.30111.10
BEMCO 5.005.005.005.00
BEML 1290.001319.001280.851290.30
BENARESHOTELS 1125.001130.001118.101125.00
BENGAL 1225.001248.001208.001217.10
BENGALSTEEL 3.003.003.003.00
BENGALTEA 49.7051.0049.1051.00
BENTLEYCOMMERCIAL 4.054.054.054.05
BENZOPETRO 1.301.301.301.30
BERGEPAINT 224.00224.95222.40223.60
BERVININVESTMENTS 21.0521.0521.0521.05
BERYLDRUGS 15.5015.9515.5015.40
BERYLSECURITIES 8.048.048.048.04
BESCOLTD 47.0047.0047.0047.00
BECREL 3.433.433.433.43
BEST 1.001.001.001.00
BESTEASTERN 55.5057.5055.2056.00
POTENTIALINVESTMENTS 98.0098.0096.3097.55
BESTAVISON 5.706.055.606.00
BETACORPORATION 2.402.402.402.40
BETAKAPPAINVESTMENTS 43.5043.5043.5043.50
BETALAGLOBAL 6.186.186.186.18
BETALACT 1.201.200.700.70
BETEXINDIA 53.7553.7553.7551.20
BFINVEST 159.60162.90159.60160.65
BFUTILITIE 394.90397.50390.55392.80
BFLDEVELOPERS 46.0046.5046.0046.20
BGILFILMS 3.953.953.953.80
BGRENERGY 139.15142.20138.65138.35
BHAAGYALAKSHMI 4.754.754.754.75
BAGWATIGAS 0.530.530.530.55
BHAGAWATIOXY 34.8034.8034.8033.15
BHAGERIA 337.30341.65331.05333.60
BHAGHEERATHAENGINEER 12.3012.5812.0512.15
BHAGIRADHACHEMICALS 160.00160.00157.20158.00
BHAGWANDAS 3.003.003.003.00
BHAGWANDASMETALS 8.788.788.788.78
BHAGWATIAUTOCAST 70.0072.0070.0069.95
BHAGWATICOTTONS 11.0011.0011.0011.00
BHAGWATI 1.501.501.501.50
BHAGYNAGAR 21.6022.0521.6021.85
BHAGYASHREELEASING 69.3569.3569.3569.35
BHAGYODAYAINFRASTRUC 10.9610.9610.9610.96
BHAKRA 9.259.259.259.25
BHALCHANDR 0.000.000.000.00
BHANDARI 3.203.203.033.14
BHANDERIINFRACON 127.00127.00127.00127.00
BHANOTCONSTRUCTION 4.754.754.524.52
BEPL 22.8023.6022.8023.00
BHARANI 2.002.002.002.00
BHARATAGRI 83.5086.9583.5083.50
BHARATBERG 0.700.700.700.70
BHARATBHUSHAN 15.0015.4015.0015.55
BBL 845.00866.00843.40844.30
BHARATCHEMICALS 10.0011.0010.0011.00
BEL 1526.151544.901523.051526.15
SKSMICRO 868.60878.70862.00867.50
BHARATFORGE 1.001.250.750.75
BHARATFORG 1060.001082.901053.001060.85
BHARATGEAR 115.50115.50113.00115.40
BHEL 153.25154.80152.40153.40
BHARATHOT 29.6529.7028.0028.85
BHARATIMMUNOLOGICAL 20.4021.2520.0019.90
BHARATLINE 14.9014.9014.9014.90
BHARATPARENTERALS 5.755.755.755.75
BPCL 679.35702.00679.35679.35
BHARATPIPE 1.251.751.251.75
BHARATRAS 2369.002389.002340.002384.05
BHARATSEATS 68.7568.7567.1567.10
BHARATSTEEL 16.0016.0016.0016.00
BHARATSTRIPS 0.250.250.250.25
BHARATTEXTILES 8.268.268.268.69
BHARATTHERMITE 1.901.901.901.90
BHARATWIRE 100.00100.0095.0098.95
BHARATZINC 2.753.102.752.95
BHARTISHIP 15.1015.1014.3014.70
BGLOBAL 12.2012.8011.6012.20
BHARATPURNP 7.257.257.007.05
BHARTIARTL 369.50379.05369.50369.50
INFRATEL 308.00310.00306.45309.20
BHARTI 160.00169.00158.00169.00
BIL 472.00475.00456.05468.65
BHASKARAGROCHEMICALS 3.653.653.653.65
BHATKAWA 13.1013.1013.1013.10
BHATPARA 8.008.008.008.00
BHAVI 32.0032.0032.0032.00
BHAWANA 4.006.004.006.00
BHEEMACEMENTS 9.109.109.109.10
BHILAIENGINEERING 60.0065.0060.0060.00
BHILWARASPINNERS 7.277.277.276.93
BHILWARATECHNICAL 9.5310.009.539.51
BHILWARATEXFIN 18.0518.0518.0518.05
BHIWANIDENIM 1.301.301.301.30
BHIWANI 8.008.008.008.00
BHOPAL 6.256.256.256.25
BHORIND 3.203.203.203.20
BHORUKAALUMINIUM 0.550.550.550.57
BHORUKA 16.3016.5516.3016.50
BHUPEN 19.0020.0019.0020.00
BHURUKA 39.0040.5039.0040.25
BHUSANSTL 54.3058.1053.8054.35
BHUVANTRIPURA 0.330.360.300.36
BUWALKASTL 4.464.464.464.46
BIGBLOC 64.5065.0564.4063.80
BIHARSPONG 2.622.742.622.61
BIJLEETEXTILES 65.5065.5065.5065.50
BIJOYHANS 20.0520.0520.0520.05
BILENERGY 0.750.750.750.72
BHUPENIND 5.855.855.055.05
BILASPUR 1.001.001.001.00
BILATIORISSA 10.0010.0010.0010.00
BILCARELTD 68.0069.0064.6068.10
BILPOWER 1.191.191.121.16
BIMETAL 360.00367.50360.00358.05
BIMETALLIC 6.006.006.006.00
BINACASYNTHETIC 2.602.602.502.50
BINANICEM 90.5590.9590.4590.50
BINANIIND 77.3580.6077.1576.45
BINANI 398.00398.00398.00398.00
BINANI 475.00475.00475.00475.00
BINAYAKATEX 745.75745.75745.75745.75
BINDALEXPORTS 18.0018.0017.4019.00
BINDAL 1.501.501.501.50
BINNYLTD 116.00118.50109.50107.75
BINNYMILLS 213.00221.90209.50212.90
BIOGREEN 2.422.422.422.31
BIOCON 1107.001133.001092.001105.25
BIOFILCHEM 9.109.529.109.07
BIOPACINDIA 19.6020.5019.6019.60
BIOTECH 3.883.883.883.88
BIOWINPHARMA 3.503.503.503.50
BIRDHICHAND 46.5046.5046.5046.10
BIRLAERIC 39.0040.0538.8040.20
BIRLACAPITAL 0.310.310.310.32
BIRLACORPN 710.00715.00702.00700.65
BIRLACOT 0.090.090.080.08
BIRLAPACIFIC 0.270.280.270.28
BIRLAPOWER 0.070.090.070.09
BIRLAPRECISION 5.405.405.335.61
BIRLASHLOKA 2.512.632.512.64
BIRLATRANSASIA 4.254.254.254.25
BIRMINGHAMTHERMOTECH 0.380.420.380.40
BISILPLAST 0.330.330.330.33
BITSLTD 0.360.360.360.37
BKVINDUSTRIES 2.382.382.382.38
BLACKROSE 27.7028.4027.2026.65
BLAZONMARBLES 1.531.531.531.53
BLBLIMITED 6.406.405.906.00
BLISSGVS 153.65153.80150.10152.50
BLL 2.002.001.751.75
BLOOMDEKOR 50.0050.0045.9549.00
BLOOMINDUSTRIES 5.295.295.295.29
BLOSSOM 1.251.251.251.25
BLSINFOTECH 0.370.370.350.34
BLS 1826.001828.301790.001813.40
BLUEBIRD 0.840.860.840.84
BLUEBLENDS 55.2555.2552.0052.65
BLUEBP 1.201.201.201.20
BLUECHIP 0.370.370.370.37
BLUECLF 9.509.509.509.50
BLUECIRCLE 4.024.024.024.02
BLUECLOUD 6.566.566.566.56
BLUECOAST 126.00136.00125.40132.00
BLUEDART 4254.904303.804226.104217.25
BLUEDSF 2.002.002.002.00
BLUEHAI 5.505.505.505.50
BLUEIT 85.1088.0085.0585.05
BLUEPEARL 15.9015.9015.9015.90
RAJESH 11.8011.8011.8011.80
BLUESTINFO 288.00291.00288.00290.40
BLUESTARCO 568.95578.00554.10564.65
BLUEBLOOD 42.0042.0042.0042.00
BLUECHIPSTOCKSPIN 2.042.042.042.04
BLUECHIPTEX 82.0082.5081.0583.00
BLUEGOLD 2.002.002.002.00
BMBMUSIC 1.051.051.051.05
BNKCAPITAL 43.3543.3542.7543.35
BNRUDYOG 47.0047.0047.0047.15
BOBSHELLELECTRODES 1.211.211.211.21
BODALCHEM 131.65137.00131.60131.80
BODH 5.005.005.005.00
BODHTREE 35.8038.0035.8036.30
BOI 5.005.005.005.00
BOID2PLANB 383.05385.50380.00380.40
BOI 10.3510.3510.3510.35
BOID2PLANA 380.00389.00380.00388.00
BBTC 640.00652.45624.75636.60
BOMBAYCYCLE 1475.001577.001475.001502.00
BOMDYEING 56.7557.9054.0056.45
BOMBAYOXYGEN 5680.505680.505680.505680.50
BOMBAYPOTTERIES 2505.302505.302505.302505.30
BRFL 156.00156.00153.00155.25
BOMBAYSTORE 120.00129.10120.00129.00
BOMBAYTALKIES 1.731.731.731.73
BOMBAYWIRE 16.5016.5012.0012.00
BONANZABIOTECH 0.800.900.800.80
BONANZAINDUSTRIES 22.6022.6022.6022.60
BONANZA 8.008.008.008.00
BORAXMORARJI 46.0046.0044.2546.00
BOROGLASS 6810.007150.006775.506767.65
BOSCHCHASY 593.20597.00593.20595.95
BOSCHLTD 21995.0022030.0021680.0021945.80
BOSCH 54.2554.2554.2554.25
BOSTONBIO 16.7616.7616.7616.76
BOSTONEDUCATION 3.003.443.003.44
BOSTON 42.6043.9040.4042.50
BOTHRAMETALS 13.5016.1012.8016.10
BPL 12.0012.0012.0012.00
BPLENGG 6.806.806.806.80
BPL 62.9065.2562.9062.65
BRADY 59.8559.8559.8559.85
BRAHMANANDHIMGHAR 4.294.294.294.29
BRAHMAINFRA 28.4528.4526.5026.50
BRAKESAUTO 0.850.930.850.93
BRANDREALTY 31.0031.0031.0031.00
BRANDHOUSE 0.660.660.660.66
BRAWNBIOTECH 50.0552.5548.0550.05
BRIDGESECURITIES 6.676.676.676.67
BRIGADE 161.45177.30161.00162.85
BRIGHTBROS 68.7073.0068.7068.65
BRIJLAXMILEASING 0.190.190.190.19
BRILLIANTP 5.615.615.615.61
BRINDABANHOLDINGS 23.6023.6023.6023.60
BRITANNIA 3255.003270.003240.003245.70
BRITISH 1.251.251.251.25
BROADCAST 2.612.612.612.71
BRONZEINFRA 1.451.551.421.51
BRONZETRAD 11.3511.3511.3511.35
BROOKS 141.85143.05140.00140.45
BRUSHMANINDIA 1.691.691.691.77
BSLIMITED 2.112.132.002.13
BSELINFRA 4.404.404.084.04
BSI 0.950.950.950.95
BSL 74.8577.5574.8576.50
BPLSANTECH 2.603.002.512.75
BTWIND 1.001.000.851.00
BUBNA 1.901.901.901.90
BUDGEBUDGE 0.000.000.000.00
BULLISHBONDS 32.1032.2031.0031.85
BUNDY 37.0037.0037.0037.00
BURMAH 1.501.501.501.50
BURNPUR 13.5513.5512.9513.17
BURRBROWN 160.10160.10160.10160.10
BUSINESS 1.251.251.001.00
BUTTERFLY 170.75173.05168.00170.70
BWLLTD 26.5026.5025.4525.45

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech