Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Mar 2017 12:29:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1243.00 [ -0.22% ]TCS 2437.00 [ +0.29% ]

Sensex29484.68
75.16 0.26%

Nifty9125.85
25.05 0.28%

Midcap13949.01
37.36 0.27%

Smallcap14216.60
63.23 0.45%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
BALTD 248.00248.00245.00246.15
BAPACK 3.003.003.003.00
BAGFILMS 4.594.624.554.59
BARUN 28.0528.0528.0528.05
BJDUPLEX 5.255.255.255.25
BKDUPLEX 2.262.262.262.26
BLIND 1.501.501.501.50
BNRATHI 27.0027.0025.3525.20
BNANJI 16.5316.5315.5015.50
BPCAP 19.6019.6019.6019.60
BPLSANUTIL 2.402.402.302.30
BPLREFRIG 2.852.852.762.80
BBREALTY 3.143.463.143.46
BCPOWER 29.9529.9529.9529.95
BDIND 10.0010.0010.0010.00
BLKASHYAP 21.5021.5021.0521.30
B2BSOFT 10.4510.4510.4510.99
BABAARTS 3.123.123.003.09
BACIL 7.257.257.257.20
BAFFINENG 0.340.340.320.32
BAFNAPHARM 30.3030.3530.0029.80
BAFNA 0.080.080.060.07
BAGADIA 8.388.388.388.38
BAGALKOT 23.9023.9023.9023.90
BAGRI 1.001.001.001.00
BAGRRYS 4.004.004.004.00
BAGWE 2.652.652.302.30
BAHUMA 2.002.002.002.00
BAIDGLOBAL 5.055.054.894.89
BAIDLEASING 69.0069.1067.0068.20
BAJAJ-AUTO 2821.502835.202820.002822.95
BAJAJCORP 370.60380.00369.85373.30
BAJAJELEC 311.00312.30309.70309.90
BAJFINANCE 1194.001203.951193.001194.10
BAJAJFINSV 4099.004107.204072.504083.70
BAJAJGLOBAL 3.003.003.003.00
BAJAJHC 320.00325.00315.00325.00
BAJAJHIND 13.4913.5113.3413.43
BAJAJHLDNG 2095.202100.002085.002105.20
BAJAJSTEEL 140.25144.90140.25144.15
BAJRANG 11.9711.9711.9711.97
BAJWA 9.759.756.256.25
BALPHARMA 87.6589.9087.0087.60
BALATECHNO 0.190.210.190.19
BALATECHNO 1.151.151.051.07
BALAMINES 389.00389.55382.80380.85
BALAJIBIO 85.0085.0085.0085.00
BALAJIBH 10.8010.9510.8010.95
BALAJIGAL 7.007.007.007.00
BALAJHOTEL 3.053.353.003.00
BALAJIIND 1.701.751.551.65
BALAJISTP 2.002.001.601.60
BALAJITELE 91.6591.7088.6590.75
BALAJIYARN 6.006.006.006.00
BALARAM 20.0020.0020.0020.00
ISPATALLOY 70.3071.2067.6571.20
BALGOPALCO 0.000.000.000.00
BALGOPAL 8.008.008.008.00
BALKRISIND 1440.001440.001418.851423.50
NIRVIKARA 88.0088.1085.2086.55
BALLARPUR 20.2020.2019.6520.00
BALMLAWRIE 237.00237.35234.00236.10
BALMERLFC 1.051.051.051.05
BALMERLI 384.00390.00380.10384.25
BALMER 66.2069.4066.2069.10
BALRAMCHIN 146.80146.80144.70145.80
BALURTRANS 2.602.602.602.67
BALWANT 55.0055.0055.0055.00
BAMBINO 230.00230.00226.00235.00
BAMPSL 0.270.270.270.27
BANARBEADS 76.0079.0075.3078.00
BANASFIN 0.500.500.500.50
BANCOINDIA 215.25216.50213.50214.65
BANG 44.0044.0043.7543.75
FORTFARM 8.588.588.588.58
BANGALORE 21.1021.1021.1021.10
BANJARA 1.251.251.251.25
BPPBANK 111.00111.00111.00111.00
BANKBARODA 174.80176.20173.00173.65
BANKINDIA 136.50140.20135.25135.90
MAHABANK 33.6033.9033.4533.45
BANKAINDIA 1.851.851.851.85
BASML 350.90355.75350.00350.35
BANARISUG 1950.051960.001950.001975.00
BANSALRP 71.0071.0068.0068.00
BANSISONS 1.051.051.051.05
BANSWRAS 162.20162.20161.20161.70
BVCL 26.0027.2026.0026.40
BARARIND 4.004.004.004.00
BARKHA 1.201.201.201.20
BARODAAGRO 50.0050.0040.0042.50
BARODA 3.005.003.005.00
BARODAC 4.006.004.006.00
BARODADYE 2.502.502.502.50
BARODAELECTRIC 10.0012.1510.0012.15
BARODAEXT 0.490.490.490.49
BARODAFERRO 6.007.006.007.00
BARODAPLOY 1.301.301.301.30
BARODAPOWER 3.253.253.253.25
BARODARAYN 2.602.952.602.95
BARONINFOTECH 0.500.500.500.50
BARTRONICS 14.4514.4514.0014.30
BASANTAGRO 7.117.297.067.22
BASF 1242.151255.001230.001243.20
BASIL 11.0011.0011.0011.00
BASILINFRASTRUCTURE 26.2026.2026.2026.20
BATAINDIA 555.00555.95547.50552.35
BATHINATECHNOLOGIES 1.701.791.401.50
BATLIBOI 23.5024.0023.1523.05
BAY 1.251.251.251.25
BAYERCROP 3750.003811.603750.003745.30
BAZELINTERNATIONAL 0.000.000.000.00
BCCFUBA 10.2410.2410.2410.24
BCLENT 0.000.000.000.00
BCLFORGINGS 3.913.913.913.91
BCLINDUSTRIES 59.0060.9559.0059.70
MBIND 75.9077.6075.2076.75
BEARDSELL 457.60480.00457.60481.65
BECKONSINDUSTRIES 0.190.190.190.19
BEDMUTHA 28.0031.0027.0027.60
BEEELECTRONIC 2.553.262.352.60
ALIPURDUAR 2.502.502.502.50
BEEKAY 18.6518.6518.6519.60
BEEKAYSTEEL 176.90176.90176.90176.65
BEEYUOVERSEAS 0.550.550.550.57
BELAPURINDUSTRIES 6.326.326.326.32
BELLAGROMACHINA 38.6038.6038.6038.60
BELLA 101.00103.95101.0099.00
BELCONTROL 2.052.302.052.30
BELSUND 46.1046.1046.1046.10
BELWALSPINNING 6.006.006.006.00
BEMCOHYDRAULICS 130.70138.45130.70137.55
BEMCO 5.005.005.005.00
BEML 1309.451317.301301.151309.50
BENARESHOTELS 1230.001240.001230.001255.00
BENGAL 1650.001743.001650.001644.10
BENGALSTEEL 3.003.003.003.00
BENGALTEA 51.0051.0051.0051.10
BENTLEYCOMMERCIAL 4.054.054.054.05
BENZOPETRO 1.301.301.301.30
BERGEPAINT 230.40236.50229.25230.25
BERVININVESTMENTS 21.0521.0521.0521.05
BERYLDRUGS 15.0015.2014.9514.55
BERYLSECURITIES 7.607.607.267.26
BESCOLTD 47.0047.0047.0047.00
BECREL 3.433.433.433.43
BEST 1.001.001.001.00
BESTEASTERN 69.8069.8069.8069.80
POTENTIALINVESTMENTS 92.1092.5092.0092.75
BESTAVISON 5.706.055.606.00
BETACORPORATION 2.402.402.402.40
BETAKAPPAINVESTMENTS 43.5043.5043.5043.50
BETALAGLOBAL 6.186.186.186.18
BETALACT 1.201.200.700.70
BETEXINDIA 73.3573.3573.3573.35
BFINVEST 165.55168.00165.55165.05
BFUTILITIE 435.50439.90434.30435.00
BFLDEVELOPERS 46.3046.4046.3046.35
BGILFILMS 3.153.153.153.30
BGRENERGY 139.00141.30138.65136.20
BHAAGYALAKSHMI 4.754.754.754.75
BAGWATIGAS 0.530.530.530.53
BHAGAWATIOXY 43.7543.7543.7543.75
BHAGERIA 323.00326.00322.00322.50
BHAGHEERATHAENGINEER 12.3012.5812.0512.15
BHAGIRADHACHEMICALS 162.00169.00162.00166.40
BHAGWANDAS 3.003.003.003.00
BHAGWANDASMETALS 9.009.009.009.24
BHAGWATIAUTOCAST 86.2092.2086.0086.20
BHAGWATICOTTONS 11.0011.0011.0011.00
BHAGWATI 1.501.501.501.50
BHAGYNAGAR 25.1025.1023.8024.35
BHAGYASHREELEASING 69.3569.3569.3569.35
BHAGYODAYAINFRASTRUC 10.9610.9610.9610.96
BHAKRA 9.259.259.259.25
BHALCHANDR 0.000.000.000.00
BHANDARI 2.452.632.452.52
BHANDERIINFRACON 132.00132.50132.00132.50
BHANOTCONSTRUCTION 4.754.754.524.52
BEPL 32.3533.9032.0031.90
BHARANI 2.002.002.002.00
BHARATAGRI 82.5085.8582.5085.00
BHARATBERG 0.700.700.700.70
BHARATBHUSHAN 15.4015.4014.1014.75
BBL 865.00923.00860.00856.45
BHARATCHEMICALS 10.0011.0010.0011.00
BEL 158.40158.50156.10158.40
SKSMICRO 829.00841.00810.10834.60
BHARATFORGE 1.001.250.750.75
BHARATFORG 1050.001056.401042.451047.60
BHARATGEAR 113.05115.50109.00115.20
BHEL 168.55170.30168.00168.40
BHARATHOT 29.6529.7028.0028.85
BHARATIMMUNOLOGICAL 23.2023.7523.0023.55
BHARATLINE 14.9014.9014.9014.90
BHARATPARENTERALS 5.755.755.755.75
BPCL 645.00651.00643.15645.95
BHARATPIPE 1.251.751.251.75
BHARATRAS 2819.952860.002816.002865.25
BHARATSEATS 69.0070.0068.5068.85
BHARATSTEEL 16.0016.0016.0016.00
BHARATSTRIPS 0.250.250.250.25
BHARATTEXTILES 6.746.746.746.74
BHARATTHERMITE 1.901.901.901.90
BHARATWIRE 93.0093.3091.2591.25
BHARATZINC 2.753.102.752.95
BHARTISHIP 9.8510.009.279.75
BGLOBAL 12.4012.4011.2911.88
BHARATPURNP 7.257.257.007.05
BHARTIARTL 342.90345.00341.50340.65
INFRATEL 320.00340.40320.00318.75
BHARTI 160.00169.00158.00169.00
BIL 533.00573.35532.90530.30
BHASKARAGROCHEMICALS 3.653.653.653.65
BHATKAWA 13.1013.1013.1013.10
BHATPARA 8.008.008.008.00
BHAVI 32.0032.0032.0032.00
BHAWANA 4.006.004.006.00
BHEEMACEMENTS 9.109.109.109.10
BHILAIENGINEERING 60.0065.0060.0060.00
BHILWARASPINNERS 8.068.067.768.13
BHILWARATECHNICAL 9.699.699.699.34
BHILWARATEXFIN 17.0517.0517.0516.30
BHIWANIDENIM 1.301.301.301.30
BHIWANI 8.008.008.008.00
BHOPAL 6.256.256.256.25
BHORIND 3.203.203.203.20
BHORUKAALUMINIUM 0.560.560.560.54
BHORUKA 16.3016.5516.3016.50
BHUPEN 19.0020.0019.0020.00
BHURUKA 39.0040.5039.0040.25
BHUSANSTL 57.3557.4056.3557.05
BHUVANTRIPURA 0.330.360.300.36
BUWALKASTL 4.464.464.464.46
BIGBLOC 67.0067.0064.0064.50
BIHARSPONG 2.202.202.172.23
BIJLEETEXTILES 65.5065.5065.5065.50
BIJOYHANS 20.0520.0520.0520.05
BILENERGY 0.670.670.670.70
BHUPENIND 5.855.855.055.05
BILASPUR 1.001.001.001.00
BILATIORISSA 10.0010.0010.0010.00
BILCARELTD 57.0057.0052.5054.85
BILPOWER 1.221.221.221.28
BIMETAL 370.05374.60366.00370.00
BIMETALLIC 6.006.006.006.00
BINACASYNTHETIC 2.602.602.502.50
BINANICEM 90.5590.9590.4590.50
BINANIIND 70.1571.0068.3570.35
BINANI 398.00398.00398.00398.00
BINANI 475.00475.00475.00475.00
BINAYAKATEX 632.55632.55573.00573.00
BINDALEXPORTS 17.1518.4017.1518.40
BINDAL 1.501.501.501.50
BINNYLTD 124.30127.50122.00124.30
BINNYMILLS 205.00211.95195.00202.30
BIOGREEN 2.792.792.792.79
BIOCON 1145.551161.851132.601136.70
BIOFILCHEM 12.6413.1912.0612.64
BIOPACINDIA 23.3023.3022.4023.50
BIOTECH 3.883.883.883.88
BIOWINPHARMA 3.503.503.503.50
BIRDHICHAND 45.2545.2545.2546.15
BIRLAERIC 39.3039.9539.1038.05
BIRLACAPITAL 0.320.320.320.32
BIRLACORPN 694.55700.85694.55701.55
BIRLACOT 0.070.070.060.06
BIRLAPACIFIC 0.270.280.270.28
BIRLAPOWER 0.070.090.070.09
BIRLAPRECISION 5.045.175.025.04
BIRLASHLOKA 1.901.901.801.85
BIRLATRANSASIA 3.873.873.873.87
BIRMINGHAMTHERMOTECH 0.380.420.380.40
BISILPLAST 0.240.240.240.24
BITSLTD 0.330.330.330.33
BKVINDUSTRIES 2.002.002.002.00
BLACKROSE 26.1027.1026.1026.00
BLAZONMARBLES 1.531.531.531.53
BLBLIMITED 7.917.917.107.15
BLISSGVS 181.00182.15178.20179.25
BLL 2.002.001.751.75
BLOOMDEKOR 42.9045.0041.7543.20
BLOOMINDUSTRIES 4.984.984.524.75
BLOSSOM 1.251.251.251.25
BLSINFOTECH 0.340.340.340.33
BLS 1667.001669.801664.001663.15
BLUEBIRD 0.840.860.840.84
BLUEBLENDS 46.1047.5045.1045.15
BLUEBP 1.201.201.201.20
BLUECHIP 0.330.330.330.33
BLUECLF 9.509.509.509.50
BLUECIRCLE 3.993.993.993.99
BLUECLOUD 6.566.566.566.56
BLUECOAST 122.00125.00121.30127.55
BLUEDART 5049.105049.104980.005024.20
BLUEDSF 2.002.002.002.00
BLUEHAI 5.505.505.505.50
BLUEIT 85.1088.0085.0585.05
BLUEPEARL 20.1520.1520.1520.15
RAJESH 11.8011.8011.8011.80
BLUESTINFO 288.00291.00288.00290.40
BLUESTARCO 617.55659.65612.55616.25
BLUEBLOOD 40.0040.0040.0040.00
BLUECHIPSTOCKSPIN 2.042.042.042.04
BLUECHIPTEX 90.9091.0090.0091.00
BLUEGOLD 2.002.002.002.00
BMBMUSIC 1.101.101.101.10
BNKCAPITAL 44.0044.0044.0044.65
BNRUDYOG 40.6544.8540.6542.75
BOBSHELLELECTRODES 1.211.211.211.21
BODALCHEM 149.45150.85148.50147.85
BODH 5.005.005.005.00
BODHTREE 40.5040.5038.7540.00
BOI 5.005.005.005.00
BOID2PLANB 383.05385.50380.00380.40
BOI 10.3510.3510.3510.35
BOID2PLANA 380.00389.00380.00388.00
BBTC 871.85871.85852.00863.35
BOMBAYCYCLE 1500.001551.901500.001478.00
BOMDYEING 88.3088.5084.0087.45
BOMBAYOXYGEN 5680.505680.505680.505680.50
BOMBAYPOTTERIES 2505.302505.302505.302505.30
BRFL 123.75126.15123.50123.25
BOMBAYSTORE 120.00129.10120.00129.00
BOMBAYTALKIES 1.731.731.731.73
BOMBAYWIRE 16.5016.5012.0012.00
BONANZABIOTECH 0.800.900.800.80
BONANZAINDUSTRIES 21.5021.5021.5021.50
BONANZA 8.008.008.008.00
BORAXMORARJI 45.0045.0045.0045.20
BOROGLASS 6300.006300.006235.006237.65
BOSCHCHASY 593.20597.00593.20595.95
BOSCHLTD 22949.0023005.0022898.1022949.80
BOSCH 54.2554.2554.2554.25
BOSTONBIO 16.7616.7616.7616.76
BOSTONEDUCATION 3.003.443.003.44
BOSTON 29.6529.6529.6529.65
BOTHRAMETALS 29.2529.2529.2529.25
BPL 12.0012.0012.0012.00
BPLENGG 6.806.806.806.80
BPL 74.0074.0072.0074.30
BRADY 61.0061.2561.0061.25
BRAHMANANDHIMGHAR 4.084.084.084.08
BRAHMAINFRA 24.0024.0023.8023.35
BRAKESAUTO 0.850.930.850.93
BRANDREALTY 36.7536.7536.7535.00
BRANDHOUSE 0.660.660.660.66
BRAWNBIOTECH 71.3572.4569.0069.00
BRIDGESECURITIES 7.987.987.977.97
BRIGADE 220.70221.50218.90218.00
BRIGHTBROS 78.1578.1578.1579.45
BRIJLAXMILEASING 0.200.200.200.19
BRILLIANTP 5.895.895.895.89
BRINDABANHOLDINGS 23.6023.6023.6023.60
BRITANNIA 3354.703356.703329.153342.00
BRITISH 1.251.251.251.25
BROADCAST 2.402.642.402.52
BRONZEINFRA 1.351.381.311.37
BRONZETRAD 7.957.957.957.95
BROOKS 135.50135.50134.00134.50
BRUSHMANINDIA 1.151.151.151.15
BSLIMITED 1.871.891.851.87
BSELINFRA 5.025.154.955.21
BSI 0.950.950.950.95
BSL 68.0070.2568.0068.50
BPLSANTECH 2.603.002.512.75
BTWIND 1.001.000.851.00
BUBNA 1.901.901.901.90
BUDGEBUDGE 0.000.000.000.00
BULLISHBONDS 30.1032.8530.1034.00
BUNDY 37.0037.0037.0037.00
BURMAH 1.501.501.501.50
BURNPUR 10.9011.0010.7510.80
BURRBROWN 160.10160.10160.10160.10
BUSINESS 1.251.251.001.00
BUTTERFLY 176.00176.95174.00174.50
BWLLTD 26.5026.5025.4525.45

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech