Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1402.50 [ +2.41% ]TCS 2310.80 [ -0.63% ]

Sensex29365.30
-57.09 -0.19%

Nifty9119.40
-17.00 -0.19%

Midcap14487.92
2.43 0.02%

Smallcap15166.31
38.23 0.25%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
D&HINDIA 22.1022.1022.1022.70
DBCORP 378.00380.85372.95376.30
DBREALTY 50.1552.9049.7050.15
DHWOODHEAD 11.0011.0011.0011.00
DKCHEMO 0.500.500.500.50
DRIND 3.703.703.703.70
DSKULKARNI 64.0065.0062.1564.00
DLINKINDIA 142.95143.60139.75142.30
DABUR 290.70292.05288.60290.60
DADRAWALA 2.202.202.202.20
DCMDAEWOO 5.706.725.506.71
DAGA 6.006.006.006.00
DAICHIKARK 524.50534.70516.45524.65
DAIKAFFILCHEMICALS 75.8575.8570.1072.95
GRIND 8.008.008.008.00
DALALSTREET 102.00102.00102.00102.00
DALMIABHA 2065.002136.452030.002085.25
DALMIASUG 178.95186.55178.95176.35
DALMIAIND 0.000.000.000.00
DAMANIACM 1.501.501.501.50
DAMANIA 3.303.303.303.30
DAMODAR 12.0012.0012.0012.00
DAMODARIND 82.5088.4082.3084.95
DANIN 35.5035.5035.5035.50
DANLAWTECH 48.3052.3048.3049.55
DANY 5.006.005.006.00
DRC 13.1213.1213.1213.12
DARSHANOILS 5.705.965.705.95
DARSHANO 43.6043.6043.6041.75
DATABASEFINANCE 38.2538.2538.2538.25
DARTLTD 10.2510.259.609.60
DATAMATICS 121.60124.00120.40121.60
DATAPROINF 0.320.320.320.32
DATARSWICH 7.257.257.257.25
DATASOFTAPPLICATIONS 1.241.241.241.24
DATUM 2.202.202.202.20
DAULATSECURITIES 6.927.386.927.38
DAZZELCONFINDIVE 0.190.190.190.19
DBSTOCKBRO 9.359.459.359.45
DCBBANK 181.95184.00179.25180.05
DCL 0.500.500.400.40
DCLSECURITIES 2.502.502.502.50
DCMFINSERV 3.993.993.943.81
DCM 132.70136.95132.00131.70
DCMSRMIND 318.00325.20317.00313.30
DCMSHRIRAM 327.70343.00325.35319.35
DCW 38.6538.6536.7037.95
DENORA 287.00287.00276.00281.60
DECCANBEARINGS 18.8018.8018.8018.80
DECCANCE 1142.001170.001115.201128.65
DCHL 2.072.142.062.07
DECCANGOLD 40.1041.2539.5040.60
DECANGRAN 1.901.901.901.90
DECCAN 1.001.001.001.00
DECCANPOLY 2.662.662.662.80
DECILLIONFIN 19.3319.3319.3318.41
DECOMICALTD 25.0025.0025.0025.00
DECOLIGHT 1.351.351.151.15
DECOROUSINV 14.2514.2514.2514.25
DEEKARTAVYA 82.2090.1082.2090.10
DEEPHARMA 1.251.251.251.25
DEEPDIA 15.1015.1015.1015.10
DEEPIND 330.50330.50319.00329.00
DEEPAKFERT 287.00293.40278.00284.45
DEEPAKNTR 142.95143.45139.60141.75
DEEPAKSPIN 90.3093.7589.0090.20
DEEPS 3.005.003.005.00
DEEPTIALLOY 17.5017.5017.5017.50
DELIGHT 1.051.051.051.05
DELMAINFRASTRUCTURE 12.0012.0012.0012.00
DELTACORP 172.00174.60168.30170.20
DELTAIND 21.8521.9021.8522.95
DELTALEASING 3.623.623.293.29
DELTAMAGNT 40.0042.9040.0041.30
DELTAPOLYSTERS 1.501.501.501.50
DELTONCABLES 28.7528.9028.7527.55
DELTRONLTD 15.0015.0015.0015.00
DEN 99.00101.7096.3598.50
DENABANK 39.5539.8538.7539.35
DENIM 2.502.502.502.50
DENISCHEM 160.40173.90160.40167.00
DENISH-KNIT 7.009.007.009.00
DENMURFAX 4.004.504.004.25
DENSO 142.05142.75142.05142.70
DEORAPOLYTEX 4.504.504.504.50
DERBY 2.152.152.152.15
DESHRAKSHAK 7.507.507.507.50
DESIGNAUTO 1.501.701.351.65
DETROITINDUSTRIES 11.5011.5011.5011.50
DEVFASTNERS 2.852.852.852.85
DEVE 5.005.005.005.00
DEVHARI 9.509.509.509.65
DEVIDAYAL 0.900.900.900.90
DEVINEIMPEX 6.406.736.406.73
DEVINSU 8.608.608.608.60
DEVKILEASING 1.561.561.561.56
DHFL 413.00418.35410.85410.55
DEWANRUB 1.451.451.451.45
DEWANSTEEL 1.501.501.501.50
DEWANTYRE 0.550.550.550.55
DEWAS 3.403.403.403.40
DFLINFRASTRUCTURE 0.720.720.720.72
DFMFOODS 1637.951650.001605.201623.10
DGP 180.00185.00175.00185.00
DHABRIYAPOLYWOOD 169.35169.35169.35169.35
DHAMPURSUG 251.75256.60240.00237.15
DHAMPURESPECIALITY 18.5018.6517.6517.20
DHANADACORPORATION 4.074.074.074.28
DHANALAKSHMI 14.0014.0014.0014.00
DHANALAXMIROTO 24.2024.2024.2024.20
DHANASHREE 7.007.007.007.00
DHANBANK 35.8037.7035.8035.65
DHANLAXMICOTEX 17.1017.1017.1017.10
DHANLAXMIFABRICS 36.7537.9036.5037.00
DHANLEELA 44.8044.8044.8044.80
DHANUKA 854.20877.50843.35847.95
DHANUKACOMMERCIAL 8.208.208.208.20
DHANUS 0.080.100.080.08
DHANVANTRIJEEVAN 61.2561.2559.9060.65
DHANVARSHAFINVEST 19.5019.5017.8017.90
DHAR 2.002.002.002.00
DHARTEXTILE 2.652.652.412.41
DHARAMORAR 95.2599.4595.1597.00
DHARANIFINANCE 5.445.445.445.21
DHARSUGAR 31.7032.6531.0030.45
DHARMADEEPPOWERDIVE 1.401.401.401.40
DHARNENDRAAGRO 2.502.501.251.25
DHARNENIND 1.701.901.601.80
DHARNENDRAOVERSEAS 0.100.100.100.10
DHARTIPROTEINS 3.453.453.453.45
DHATUFORGE 3.753.753.753.75
DHENUBUILDCON 2.802.802.802.80
DHOOTINDUSTRIAL 40.4040.4039.0039.35
DHPINDIA 387.10395.00384.65387.05
DHRUVESTATES 31.4533.0031.4532.95
DHRUVACAPITAL 7.207.207.207.20
DHUNINV 210.00210.00202.00201.35
DPL 90.0095.5089.2088.15
DTIL 332.00336.00325.00329.10
DHYANAFINSTOCK 135.30135.30135.30135.30
DIAMANTINFRASTRUCTUR 0.900.900.900.86
DIAMINES 72.0072.0069.1071.60
DIAMONDAGRO 15.0015.0015.0015.00
DIAMOND 36.0037.0036.0037.00
DIAMOND 4.004.004.004.00
DIAMONDINFOSYSTEMS 2.402.402.402.42
DIAPOWER 36.0036.8035.5037.85
DIAMOND 0.680.680.680.68
DIAMOND 17.3017.3017.3017.30
DIANATEA 24.0025.0023.8524.20
DIARUZA 1.001.001.001.00
DICIND 500.00508.75493.00505.75
DIGHE 1.351.351.351.35
DIGIFLEX 0.900.900.900.90
DIGITAL 26.0026.0026.0026.00
DIGITALMULTIFORMS 2.002.102.002.10
DIGJAM 13.8516.4013.8514.09
DIKSAT 51.7551.7551.1051.10
DILLTD 760.05765.00760.05776.85
DILIGENTINDUSTRIES 21.0021.7021.0020.50
DBL 404.65419.00404.45406.85
DINAIRON 1.351.551.351.55
FORTISFIN 67.0067.1564.5066.40
GEORGFISCH 5101.055125.005011.055116.95
DISHTV 100.75101.2097.9599.50
DISHMAN 328.00334.80325.75325.10
DISPOSABLE 3.003.003.003.00
DIVINEENTERTAINMENT 1.701.701.301.30
DIVINEMULTIMEDIA 0.400.400.390.39
DIVINUSFABRICS 141.50151.00139.00145.25
DIVISLAB 634.35636.85630.00630.60
DIVIYA 2.152.352.102.30
DIVYAENTERPRISES 3.003.003.003.00
DIVYAJYOTI 8.138.138.137.75
DIVYASHAKTIGRANITES 150.00150.00140.70145.90
DJSSTOCK 1.071.070.970.97
DLF 172.20187.90171.35172.00
DMCEDUCATION 0.700.700.700.70
DO-MAX 4.004.004.004.00
DOCTORSBIOTECH 4.004.243.533.96
DOLATINVESTMENTS 2.592.592.452.55
DOLLAR 9.9911.009.829.82
DOLLEXINDUSTRIES 3.083.393.083.24
DOLPHINHOTELS 72.0072.2572.0072.25
DOLPHINMEDICAL 2.202.202.112.22
DOLPHINOFF 126.60128.85125.85126.15
DONEAR 80.8082.0076.0077.45
DOONVALLEY 1.991.991.991.99
PERCIMDIAM 0.670.670.670.67
DOWELL 1.751.751.751.75
DOWELLSELEKTRO 2.502.502.452.45
DPIL 76.4576.4576.4576.45
DQE 22.5022.5021.7522.50
DRAGARWALS 287.65307.00287.65307.00
LALPATHLAB 962.00962.00951.10951.30
DRMSOY 2.002.002.002.00
DRREDDY 2620.002630.702606.002612.10
DRSABHARWALS 4.004.004.004.00
DRDATSONS 6.296.296.296.29
DRACONSULTANTS 42.8042.8042.8042.80
DRAVYAINDUSTRIAL 1.551.551.551.55
DREDGECORP 677.15691.75674.10672.90
DRUCKGRAFENINDIA 4.004.004.004.00
DRUID 9.509.509.509.50
DALALSTCOM 0.360.360.360.36
DSJFINCORP 1.001.001.001.00
DSP 2070.002088.002053.002084.25
SQRDSFWARE 6.506.906.426.69
DUCKTARPAULINS 2.002.002.002.00
DUCKFIN 13.7513.7513.7513.75
DUCCON 41.7041.7040.0540.65
DUFA 35.0035.0035.0035.00
DUGARHOUSING 4.204.204.204.20
DUJODWALAPAPER 7.357.356.656.65
DUJOHNLABORATORIES 3.003.003.003.00
DUKEOFFSHORE 157.75157.75150.00153.25
SCHRADERDUNCAN 84.8084.8077.7580.80
DUNCANSLTD 8.329.158.319.10
DUNEMER 4.544.544.544.54
DUNLOP 10.1111.1710.1110.41
DUPONTSPORTSWEAR 0.800.800.800.80
DUROPACKLTD 19.0019.0018.0519.00
DUTRONPOLYMERS 151.00152.30145.05145.05
DWARKESH 482.30503.50478.25472.00
DWARKESH 15.5018.0014.3514.90
DWEKAM 20.5520.5519.7519.60
DWITIYATRADING 291.00295.00264.60294.00
DYNALAMPS 0.550.550.550.55
DYNAPHARMA 1.502.001.501.75
DSSL 20.5020.5020.0020.00
DYNAMATIC 3.003.003.003.00
DYNAMATECH 2781.052890.002766.002764.45
DYNAMICARC 12.5012.5012.5012.50
DYNAMICINDUSTRIES 63.0066.0062.5062.30
DYNAMICMICROSTEPPERS 9.759.759.759.75
DYNAMICPORTFOLIO 1.971.971.971.97
DYNASTY 1.001.001.001.00
DYNAVISIONLTD 61.5061.5061.5061.25
DYNAVOX 5.155.155.155.15
DYNEMICPRO 145.00147.15141.20142.00
DYTRON 15.0020.0015.0020.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech