Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1238.90 [ +4.75% ]TCS 2489.85 [ +0.32% ]

Sensex28812.88
-80.09 -0.28%

Nifty8896.70
-42.80 -0.48%

Midcap13533.78
1.67 0.01%

Smallcap13609.88
22.10 0.16%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
D&HINDIA 20.1520.1519.2020.15
DBCORP 382.50383.00378.00380.30
DBREALTY 41.1041.5540.5541.10
DHWOODHEAD 11.0011.0011.0011.00
DKCHEMO 0.500.500.500.50
DRIND 3.703.703.703.70
DSKULKARNI 61.0061.6560.5062.00
DLINKINDIA 125.00126.60122.80123.10
DABUR 269.70275.20269.60269.70
DADRAWALA 2.202.202.202.20
DCMDAEWOO 5.706.725.506.71
DAGA 6.006.006.006.00
DAICHIKARK 501.90504.90492.00500.45
DAIKAFFILCHEMICALS 62.1562.9558.6063.70
GRIND 8.008.008.008.00
DALALSTREET 123.00123.00123.00125.50
DALMIABHA 1910.351913.001870.001895.30
DALMIASUG 168.80171.50162.00168.45
DALMIAIND 0.000.000.000.00
DAMANIACM 1.501.501.501.50
DAMANIA 3.303.303.303.30
DAMODAR 12.0012.0012.0012.00
DAMODARIND 77.3077.3073.5074.80
DANIN 35.5035.5035.5035.50
DANLAWTECH 52.5054.0052.5054.05
DANY 5.006.005.006.00
DRC 13.1213.1213.1213.12
DARSHANOILS 5.705.965.705.95
DARSHANO 40.0040.0040.0041.85
DATABASEFINANCE 38.2538.2538.2538.25
DARTLTD 10.2510.259.609.60
DATAMATICS 138.30139.80134.45137.30
DATAPROINF 0.320.320.320.32
DATARSWICH 7.257.257.257.25
DATASOFTAPPLICATIONS 1.241.241.241.24
DATUM 2.202.202.202.20
DAULATSECURITIES 6.946.946.296.30
DAZZELCONFINDIVE 0.190.190.190.19
DBSTOCKBRO 11.3711.3711.3711.60
DCBBANK 153.20153.75150.70153.20
DCL 0.500.500.400.40
DCLSECURITIES 2.502.502.502.50
DCMFINSERV 3.103.102.822.96
DCM 108.95108.95107.00107.50
DCMSRMIND 298.00305.00295.00301.70
DCMSHRIRAM 288.00289.10277.10288.90
DCW 33.2033.4032.0532.55
DENORA 234.00238.35234.00234.55
DECCANBEARINGS 18.8018.8018.8018.80
DECCANCE 1062.001075.001043.101068.05
DCHL 2.072.142.062.07
DECCANGOLD 43.7046.8043.6044.10
DECANGRAN 1.901.901.901.90
DECCAN 1.001.001.001.00
DECCANPOLY 3.503.503.503.50
DECILLIONFIN 0.000.000.000.00
DECOMICALTD 27.0527.0527.0527.05
DECOLIGHT 1.351.351.151.15
DECOROUSINV 14.2514.2514.2514.25
DEEKARTAVYA 82.2090.1082.2090.10
DEEPHARMA 1.251.251.251.25
DEEPDIA 14.7514.7514.7514.75
DEEPIND 309.00314.90304.30306.40
DEEPAKFERT 250.45255.45250.45251.80
DEEPAKNTR 110.10111.00107.40104.15
DEEPAKSPIN 90.0091.9590.0090.60
DEEPS 3.005.003.005.00
DEEPTIALLOY 18.0518.0518.0518.05
DELIGHT 1.051.051.051.05
DELMAINFRASTRUCTURE 12.0012.0012.0012.00
DELTACORP 137.90146.40136.90136.35
DELTAIND 24.9525.0022.0023.00
DELTALEASING 2.702.702.702.70
DELTAMAGNT 38.9538.9538.9540.95
DELTAPOLYSTERS 1.501.501.501.50
DELTONCABLES 22.5524.7522.5523.60
DELTRONLTD 15.0015.0015.0015.00
DEN 79.8081.0079.0079.75
DENABANK 37.5038.8037.5037.85
DENIM 2.502.502.502.50
DENISCHEM 171.90171.95157.70164.00
DENISH-KNIT 7.009.007.009.00
DENMURFAX 4.004.504.004.25
DENSO 142.05142.75142.05142.70
DEORAPOLYTEX 4.504.504.504.50
DERBY 2.152.152.152.15
DESHRAKSHAK 7.487.487.487.48
DESIGNAUTO 1.501.701.351.65
DETROITINDUSTRIES 11.5011.5011.5011.50
DEVFASTNERS 2.852.852.852.85
DEVE 5.005.005.005.00
DEVHARI 10.8011.2110.1510.68
DEVIDAYAL 0.900.900.900.90
DEVINEIMPEX 8.008.008.008.00
DEVINSU 8.608.608.608.60
DEVKILEASING 1.901.901.901.90
DHFL 332.00339.10331.25330.75
DEWANRUB 1.451.451.451.45
DEWANSTEEL 1.501.501.501.50
DEWANTYRE 0.550.550.550.55
DEWAS 3.403.403.403.40
DFLINFRASTRUCTURE 0.720.720.720.72
DFMFOODS 1909.601909.601860.001868.30
DGP 180.00185.00175.00185.00
DHABRIYAPOLYWOOD 125.50125.90120.00121.50
DHAMPURSUG 196.25196.55190.00196.05
DHAMPURESPECIALITY 18.1518.4518.0018.35
DHANADACORPORATION 3.993.993.994.20
DHANALAKSHMI 14.0014.0014.0014.00
DHANALAXMIROTO 15.8016.4515.7516.30
DHANASHREE 7.007.007.007.00
DHANBANK 26.8527.9526.5026.75
DHANLAXMICOTEX 17.1017.1017.1017.10
DHANLAXMIFABRICS 38.9038.9038.9038.90
DHANLEELA 54.5554.5554.5554.55
DHANUKA 781.95790.00761.70780.00
DHANUKACOMMERCIAL 8.458.508.458.50
DHANUS 0.080.100.080.08
DHANVANTRIJEEVAN 56.7056.7056.7056.70
DHANVARSHAFINVEST 15.9215.9215.9215.92
DHAR 2.002.002.002.00
DHARTEXTILE 2.652.652.412.41
DHARAMORAR 102.90103.0099.10101.55
DHARANIFINANCE 6.476.475.895.89
DHARSUGAR 32.4033.0532.0032.75
DHARMADEEPPOWERDIVE 1.401.401.401.40
DHARNENDRAAGRO 2.502.501.251.25
DHARNENIND 1.701.901.601.80
DHARNENDRAOVERSEAS 0.100.100.100.10
DHARTIPROTEINS 3.453.453.453.45
DHATUFORGE 3.753.753.753.75
DHENUBUILDCON 2.852.852.852.85
DHOOTINDUSTRIAL 39.7539.7537.0536.65
DHPINDIA 322.00340.00320.00324.15
DHRUVESTATES 24.2524.2524.2524.25
DHRUVACAPITAL 7.207.207.207.20
DHUNINV 170.10180.00170.10171.05
DPL 76.5077.1075.2576.00
DTIL 310.00313.00305.10309.65
DHYANAFINSTOCK 135.30135.30135.30135.30
DIAMANTINFRASTRUCTUR 0.930.930.930.89
DIAMINES 56.0057.9552.0057.25
DIAMONDAGRO 15.0015.0015.0015.00
DIAMOND 36.0037.0036.0037.00
DIAMOND 4.004.004.004.00
DIAMONDINFOSYSTEMS 2.222.222.022.12
DIAPOWER 38.5041.0038.5040.45
DIAMOND 0.680.680.680.68
DIAMOND 17.3017.3017.3017.30
DIANATEA 21.7522.7521.7522.30
DIARUZA 1.001.001.001.00
DICIND 474.00476.90468.00470.00
DIGHE 1.351.351.351.35
DIGIFLEX 0.900.900.900.90
DIGITAL 26.0026.0026.0026.00
DIGITALMULTIFORMS 2.002.102.002.10
DIGJAM 11.3911.5211.2511.33
DIKSAT 50.0050.0050.0050.00
DILLTD 775.00785.00775.00777.90
DILIGENTINDUSTRIES 26.0026.0022.7524.95
DBL 286.50301.20285.05285.70
DINAIRON 1.351.551.351.55
FORTISFIN 68.0068.5066.6067.95
GEORGFISCH 5000.005250.004921.005000.00
DISHTV 93.5095.8593.3093.50
DISHMAN 224.65231.00224.45224.75
DISPOSABLE 3.003.003.003.00
DIVINEENTERTAINMENT 1.701.701.301.30
DIVINEMULTIMEDIA 0.790.790.790.79
DIVINUSFABRICS 179.20179.20179.20182.50
DIVISLAB 753.80779.05752.20749.30
DIVIYA 2.152.352.102.30
DIVYAENTERPRISES 3.003.003.003.00
DIVYAJYOTI 7.367.367.367.36
DIVYASHAKTIGRANITES 114.10116.05114.00116.30
DJSSTOCK 1.071.070.970.97
DLF 149.00149.70146.20148.50
DMCEDUCATION 0.700.700.700.70
DO-MAX 4.004.004.004.00
DOCTORSBIOTECH 4.004.243.533.96
DOLATINVESTMENTS 2.502.592.402.54
DOLLEXINDUSTRIES 3.813.993.613.80
DOLPHINHOTELS 72.0072.2572.0072.25
DOLPHINMEDICAL 2.082.081.962.06
DOLPHINOFF 123.50127.80123.50123.35
DONEAR 72.0574.4072.0070.95
DOONVALLEY 1.991.991.991.99
PERCIMDIAM 0.670.670.670.67
DOWELL 1.751.751.751.75
DOWELLSELEKTRO 2.502.502.452.45
DPIL 76.4576.4576.4576.45
DQE 20.5021.1520.2020.40
DRAGARWALS 295.10295.10295.00295.50
LALPATHLAB 981.15996.00970.00981.50
DRMSOY 2.002.002.002.00
DRREDDY 2890.002890.252847.902890.15
DRSABHARWALS 4.004.004.004.00
DRDATSONS 6.296.296.296.29
DRACONSULTANTS 42.5042.5042.4042.40
DRAVYAINDUSTRIAL 1.551.551.551.55
DREDGECORP 451.00463.00446.20450.00
DRUCKGRAFENINDIA 4.004.004.004.00
DRUID 9.509.509.509.50
DALALSTCOM 0.360.360.360.36
DSJFINCORP 1.001.001.001.00
DSP 2070.002088.002053.002084.25
SQRDSFWARE 6.506.906.426.69
DUCKTARPAULINS 2.002.002.002.00
DUCKFIN 13.7513.7513.7513.75
DUCCON 62.7064.7061.9565.20
DUFA 35.0035.0035.0035.00
DUGARHOUSING 4.204.204.204.20
DUJODWALAPAPER 7.357.356.656.65
DUJOHNLABORATORIES 3.003.003.003.00
DUKEOFFSHORE 106.00113.20105.75105.75
SCHRADERDUNCAN 76.0077.0075.1075.10
DUNCANSLTD 8.329.158.319.10
DUNEMER 4.544.544.544.54
DUNLOP 10.1111.1710.1110.41
DUPONTSPORTSWEAR 0.800.800.800.80
DUROPACKLTD 19.3019.3018.0018.50
DUTRONPOLYMERS 110.25117.00110.25114.60
DWARKESH 407.50408.95397.00405.65
DWARKESH 15.5018.0014.3514.90
DWITIYATRADING 266.00293.60265.70279.65
DYNALAMPS 0.550.550.550.55
DYNAPHARMA 1.502.001.501.75
DSSL 18.4518.7517.6017.50
DYNAMATIC 3.003.003.003.00
DYNAMATECH 2881.052936.802880.002951.00
DYNAMICARC 12.5012.5012.5012.50
DYNAMICINDUSTRIES 56.2560.0556.2558.40
DYNAMICMICROSTEPPERS 9.759.759.759.75
DYNAMICPORTFOLIO 2.412.412.412.41
DYNASTY 1.001.001.001.00
DYNAVISIONLTD 58.3061.9558.2561.95
DYNAVOX 5.155.155.155.15
DYNEMICPRO 139.00140.75135.50139.10
DYTRON 15.0020.0015.0020.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech