Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
D&HINDIA 22.4022.9521.0022.80
DBCORP 363.40369.00361.00361.80
DBREALTY 42.3043.2042.2041.95
DHWOODHEAD 11.0011.0011.0011.00
DKCHEMO 0.500.500.500.50
DRIND 3.703.703.703.70
DSKULKARNI 49.2551.5049.2551.10
DLINKINDIA 103.00105.00102.00102.80
DABUR 270.00271.40267.75269.75
DADRAWALA 2.202.202.202.20
DCMDAEWOO 5.706.725.506.71
DAGA 6.006.006.006.00
DAICHIKARK 451.00451.00422.00409.35
DAIKAFFILCHEMICALS 61.5561.5559.3559.60
GRIND 8.008.008.008.00
DALALSTREET 98.0098.0098.0096.20
DALMIABHA 2372.352479.952362.652386.00
DALMIASUG 144.00148.30142.70144.65
DALMIAIND 0.000.000.000.00
DAMANIACM 1.501.501.501.50
DAMANIA 3.303.303.303.30
DAMODAR 12.0012.0012.0012.00
DAMODARIND 94.9094.9083.3085.85
DANIN 35.5035.5035.5035.50
DANLAWTECH 44.7545.7043.2542.25
DANY 5.006.005.006.00
DRC 13.1213.1213.1213.12
DARSHANOILS 5.705.965.705.95
DARSHANO 59.9060.0059.9060.00
DATABASEFINANCE 38.2538.2538.2538.25
DARTLTD 10.2510.259.609.60
DATAMATICS 105.35106.00102.60103.95
DATAPROINF 0.320.320.320.32
DATARSWICH 7.257.257.257.25
DATASOFTAPPLICATIONS 0.990.990.990.95
DATUM 2.202.202.202.20
DAULATSECURITIES 8.228.227.447.83
DAZZELCONFINDIVE 0.190.190.190.19
DBSTOCKBRO 9.509.509.509.50
DCBBANK 188.00195.30185.90187.00
DCL 0.500.500.400.40
DCLSECURITIES 2.502.502.502.50
DCMFINSERV 2.973.002.973.12
DCM 130.70132.00130.00128.85
DCMSRMIND 317.00329.00313.65317.05
DCMSHRIRAM 364.15370.20360.00363.45
DCW 35.5538.2535.5035.85
DENORA 242.55249.00242.50236.85
DECCANBEARINGS 17.9017.9017.9017.90
DECCANCE 1170.001178.001150.051158.50
DCHL 2.072.142.062.07
DECCANGOLD 34.9537.4034.3034.70
DECANGRAN 1.901.901.901.90
DECCAN 1.001.001.001.00
DECCANPOLY 3.753.753.753.75
DECILLIONFIN 16.6016.6016.6016.60
DECOMICALTD 23.7523.7523.7523.75
DECOLIGHT 1.351.351.151.15
DECOROUSINV 14.2514.2514.2514.25
DEEKARTAVYA 82.2090.1082.2090.10
DEEPHARMA 1.251.251.251.25
DEEPDIA 18.3018.3018.3018.30
DEEPIND 305.00314.85305.00304.60
DEEPAKFERT 244.00251.00244.00244.40
DEEPAKNTR 138.90144.95138.90137.70
DEEPAKSPIN 88.8588.9086.1589.00
DEEPS 3.005.003.005.00
DEEPTIALLOY 17.5017.5017.5017.50
DELIGHT 1.051.051.051.05
DELMAINFRASTRUCTURE 12.0012.0012.0012.00
DELTACORP 148.00155.25141.05147.50
DELTAIND 20.0020.0019.9019.90
DELTALEASING 3.503.503.503.50
DELTAMAGNT 38.0038.0038.0040.00
DELTAPOLYSTERS 1.501.501.501.50
DELTONCABLES 25.1025.1025.1026.10
DELTRONLTD 15.0015.0015.0015.00
DEN 89.0091.0088.5587.80
DENABANK 35.5536.1035.0535.10
DENIM 2.502.502.502.50
DENISCHEM 142.85142.90140.85136.45
DENISH-KNIT 7.009.007.009.00
DENMURFAX 4.004.504.004.25
DENSO 142.05142.75142.05142.70
DEORAPOLYTEX 4.504.504.504.50
DERBY 2.152.152.152.15
DESHRAKSHAK 7.137.137.137.13
DESIGNAUTO 1.501.701.351.65
DETROITINDUSTRIES 11.5011.5011.5011.50
DEVFASTNERS 2.852.852.852.85
DEVE 5.005.005.005.00
DEVHARI 8.858.858.859.35
DEVIDAYAL 0.900.900.900.90
DEVINEIMPEX 5.716.015.716.01
DEVINSU 8.608.608.608.60
DEVKILEASING 1.431.431.431.43
DHFL 413.90416.10409.40406.15
DEWANRUB 1.451.451.451.45
DEWANSTEEL 1.501.501.501.50
DEWANTYRE 0.550.550.550.55
DEWAS 3.403.403.403.40
DFLINFRASTRUCTURE 0.720.720.720.72
DFMFOODS 1405.051478.951380.001496.75
DGP 180.00185.00175.00185.00
DHABRIYAPOLYWOOD 138.00139.00125.05137.15
DHAMPURSUG 212.05214.25200.80210.10
DHAMPURESPECIALITY 18.0018.0016.1017.40
DHANADACORPORATION 5.205.205.205.20
DHANALAKSHMI 14.0014.0014.0014.00
DHANALAXMIROTO 20.7520.7520.7521.80
DHANASHREE 7.007.007.007.00
DHANBANK 38.0038.0036.2536.40
DHANLAXMICOTEX 17.1017.1017.1017.10
DHANLAXMIFABRICS 41.8046.0041.8044.35
DHANLEELA 37.6037.6037.6037.60
DHANUKA 788.95813.00771.00778.70
DHANUKACOMMERCIAL 8.218.218.218.21
DHANUS 0.080.100.080.08
DHANVANTRIJEEVAN 49.0551.5049.0049.05
DHANVARSHAFINVEST 24.0024.0024.0025.00
DHAR 2.002.002.002.00
DHARTEXTILE 2.652.652.412.41
DHARAMORAR 102.75104.25100.75101.50
DHARANIFINANCE 7.907.907.907.90
DHARSUGAR 28.5029.1027.9529.25
DHARMADEEPPOWERDIVE 1.401.401.401.40
DHARNENDRAAGRO 2.502.501.251.25
DHARNENIND 1.701.901.601.80
DHARNENDRAOVERSEAS 0.100.100.100.10
DHARTIPROTEINS 3.453.453.453.45
DHENUBUILDCON 2.952.952.952.95
DHOOTINDUSTRIAL 38.7543.7538.7540.95
DHPINDIA 388.00388.00365.55378.30
DHRUVESTATES 32.8032.8032.8032.80
DHRUVACAPITAL 7.207.207.207.20
DHUNINV 255.00256.00244.00245.00
DPL 80.0081.0078.3580.20
DTIL 290.00295.75290.00293.65
DHYANAFINSTOCK 135.30135.30135.30135.30
DIAMANTINFRASTRUCTUR 1.241.241.241.24
DIAMINES 75.3579.5075.3576.05
DIAMONDAGRO 15.0015.0015.0015.00
DIAMOND 36.0037.0036.0037.00
DIAMOND 4.004.004.004.00
DIAMONDINFOSYSTEMS 1.991.991.991.99
DIAPOWER 29.0030.6529.0029.05
DIAMOND 0.680.680.680.68
DIAMOND 17.3017.3017.3017.30
DIANATEA 23.5024.4023.4523.45
DIARUZA 1.001.001.001.00
DICIND 469.00469.80459.00463.85
DIGHE 1.351.351.351.35
DIGIFLEX 0.900.900.900.90
DIGITAL 26.0026.0026.0026.00
DIGITALMULTIFORMS 2.002.102.002.10
DIGJAM 13.5014.1013.5013.50
DIKSAT 60.0064.0060.0062.00
DILLTD 697.00721.00697.00695.00
DILIGENTINDUSTRIES 17.1018.0017.0017.45
DBL 443.15457.00437.00441.15
DINAIRON 1.351.551.351.55
FORTISFIN 65.1573.5065.1562.55
GEORGFISCH 4755.004819.954690.004945.00
DISHTV 82.9087.5082.0081.55
DISPOSABLE 3.003.003.003.00
DIVINEENTERTAINMENT 1.701.701.301.30
DIVINEMULTIMEDIA 0.400.400.390.39
DIVINUSFABRICS 140.40140.40133.00133.00
DIVISLAB 548.00561.25543.00551.30
DIVIYA 2.152.352.102.30
DIVYAENTERPRISES 3.003.003.003.00
DIVYAJYOTI 8.008.008.008.00
DIVYASHAKTIGRANITES 123.50129.90123.45129.90
DJSSTOCK 1.071.070.970.97
DLF 195.10197.25192.60194.60
DMCEDUCATION 0.700.700.700.70
DO-MAX 4.004.004.004.00
DOCTORSBIOTECH 4.004.243.533.96
DOLATINVESTMENTS 2.482.702.312.38
DOLLAR 9.9911.009.8210.24
DOLLEXINDUSTRIES 2.792.792.662.79
DOLPHINHOTELS 72.0072.2572.0072.25
DOLPHINMEDICAL 1.331.451.331.45
DOLPHINOFF 94.5099.1594.5095.65
DONEAR 69.2570.8069.1068.05
DOONVALLEY 1.991.991.991.99
PERCIMDIAM 0.670.670.670.67
DOWELL 1.751.751.751.75
DOWELLSELEKTRO 2.502.502.452.45
DPIL 76.4576.4576.4576.45
DQE 17.2518.6017.2517.75
DRAGARWALS 313.75313.75300.00312.75
LALPATHLAB 900.00908.00876.85894.70
DRMSOY 2.002.002.002.00
DRREDDY 2472.002548.752405.002427.30
DRSABHARWALS 4.004.004.004.00
DRDATSONS 6.296.296.296.29
DRACONSULTANTS 46.0046.0044.2044.25
DRAVYAINDUSTRIAL 1.551.551.551.55
DREDGECORP 594.00610.80592.70585.85
DRUCKGRAFENINDIA 4.004.004.004.00
DRUID 9.509.509.509.50
DALALSTCOM 0.360.360.360.36
DSJFINCORP 1.001.001.001.00
DSP 2070.002088.002053.002084.25
SQRDSFWARE 6.506.906.426.69
DUCKTARPAULINS 2.002.002.002.00
DUCKFIN 13.7513.7513.7513.75
DUCCON 37.2538.9036.4037.05
DUFA 35.0035.0035.0035.00
DUGARHOUSING 4.204.204.204.20
DUJODWALAPAPER 7.357.356.656.65
DUJOHNLABORATORIES 3.003.003.003.00
DUKEOFFSHORE 141.80141.80133.50135.10
SCHRADERDUNCAN 84.3084.3084.3080.30
DUNCANSLTD 8.329.158.319.10
DUNEMER 4.544.544.544.54
DUNLOP 10.1111.1710.1110.41
DUPONTSPORTSWEAR 0.800.800.800.80
DUROPACKLTD 19.9519.9518.1019.00
DUTRONPOLYMERS 154.00154.00150.00154.70
DWARKESH 450.15455.50440.10448.90
DWARKESH 15.5018.0014.3514.90
DWEKAM 2.502.502.502.45
DWITIYATRADING 257.00257.00257.00270.50
DYNALAMPS 0.550.550.550.55
DYNAPHARMA 1.502.001.501.75
DSSL 22.5022.7022.5021.65
DYNAMATIC 3.003.003.003.00
DYNAMATECH 2700.002700.802680.052699.00
DYNAMICARC 12.5012.5012.5012.50
DYNAMICINDUSTRIES 69.7570.9068.9569.15
DYNAMICMICROSTEPPERS 9.759.759.759.75
DYNAMICPORTFOLIO 1.401.401.401.40
DYNASTY 1.001.001.001.00
DYNAVISIONLTD 53.2058.0053.2057.90
DYNAVOX 5.155.155.155.15
DYNEMICPRO 143.60148.00143.00143.65
DYTRON 15.0020.0015.0020.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech