Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1395.20 [ -1.01% ]TCS 2273.15 [ -1.28% ]

Sensex29918.40
-111.34 -0.37%

Nifty9304.05
-38.10 -0.41%

Midcap14798.45
26.00 0.18%

Smallcap15372.51
93.02 0.61%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ELGRANITES 2.252.502.002.00
ELAND 27.7527.7524.2025.50
EMETALSINDIA 4.804.804.804.80
ECOMINFOTECH 4.544.544.544.54
ESTARINFOTECH 0.310.320.270.29
EARNHEALTH 2.002.202.002.00
EASTBUILDTECH 7.357.357.357.35
EAST 12.2512.2512.2512.25
EAST 74.0074.0074.0074.00
ESTWSTRAV 2.753.252.753.25
ESTCSTSTEL 59.2559.2559.2559.25
EASTERNLTD 14.0014.0013.7514.00
EASTERNGASES 68.5068.5063.5066.45
EASTERNG 4.004.004.004.00
EASTERNINT 220.00220.00220.00220.00
EASTMINING 0.500.500.500.50
EASTOVERSE 1.601.601.601.60
EASTSILK 2.502.502.352.34
EASTSUGIND 1.101.101.081.08
EASTERNSYN 0.750.750.750.75
EASTERNTREADS 119.45120.00117.25115.05
EASUNREYRL 36.0036.7535.0536.05
EASYFINCORP 243.40243.40243.40243.40
VICKERSYS 184.90184.95178.05178.20
EBERSPHARMACEUTICALS 2.002.002.002.00
ECEIND 150.30150.30140.00140.00
ECLERX 1315.001315.001292.501300.15
ECOFRIENDLY 24.3524.3524.3524.35
ECORECYCLING 48.0049.0046.4548.85
WESTERNBIO 5.425.705.425.70
ECONOTRADE 22.2022.2022.2022.65
ECOPLASTLTD 92.4095.0092.4092.35
ECSBIZTECH 21.9024.2021.9023.05
BINANI 475.00475.00475.00475.00
EDDYCURRENT 14.0014.0014.0014.00
EDELWEISS 172.00172.00163.20168.85
EDSERV 2.152.232.072.07
EDUCOMP 10.5010.5710.4510.48
EDUEXELINFOTAINMENT 1.921.921.921.92
EDYNAMICSSOLUTIONS 14.4014.4013.2013.17
EFCON 1.001.001.001.00
EFFINGOTEXTILE 56.4556.4556.4556.45
EGGRO 17.0017.0017.0017.00
EICHERMOT 25988.3026250.0025954.8025974.80
EICLLTD 46.7049.5046.5547.15
EIDPARRY 301.00303.50298.85301.75
EIDARELECTRONICS 1.501.501.501.50
EIDERTELE 11.5011.7511.5011.75
EIHAHOTELS 371.70371.70371.70364.00
EIHOTEL 134.00134.60131.00131.70
EIMCOELECO 516.00525.00515.00529.00
EKAMLEASING 4.834.834.834.83
ELFORGE 4.114.304.114.30
ELANGOINDUSTRIES 4.184.184.184.39
DRBECK 2000.002036.951967.601997.35
ELAR 1.801.801.801.80
ELBSCHLIFF 0.500.500.500.50
ELBEE 5.305.945.305.78
ELCAPS 1.301.301.301.30
ELCIDINVESTMENTS 2.862.862.862.86
ELCONFINLEASE 0.650.650.650.65
ELCOT 7.357.357.357.35
ELDECOHOUSING 671.00720.00671.00671.00
ELDERHEALTH 8.558.558.558.55
ELDERPHARM 38.0038.0037.1038.00
ELDERPROJECT 20.1520.1520.1520.15
ELECON 60.8061.5060.2060.85
ELECTRA 2.003.902.003.90
ELECTRA 16.0016.0016.0016.00
ELECTRX 3.754.453.754.45
ELECTRICCONTROL 2.752.752.652.65
ELECTRO 7.007.007.007.00
MAHAINTL 9.619.709.619.67
ELECTRONICA 12.5012.5012.5012.50
ELECTCAST 36.5036.7035.6035.75
ESL 5.225.535.185.25
ELECTHERM 184.30187.00182.10185.85
ELEGANTFLORICULTURE 4.664.664.664.66
ELEGANT 8.388.388.388.38
ELEGANTIND 148.20168.00148.20158.95
ELEGANTPHARMACEUTICA 1.001.001.001.00
ELEKTRO 0.500.500.500.50
ELFTRADING 25.7025.7025.7025.70
ELGIEQUIP 203.40205.00200.55204.55
MULTIPLUS 2.502.502.502.50
ELITEAPPLIANCES 12.7513.0012.7513.00
ELITE 0.000.000.000.00
AXISCAP 36.7037.0034.3537.50
ELLENBARRIEINDUSTRIA 340.00340.00310.00310.00
ELLORAPAPER 54.2054.2054.2054.20
ELLORA 2.402.402.402.40
ELNET 143.00145.00140.50140.85
ELPROINTL 68.4068.5067.5067.85
ELVIS 1.201.201.201.20
EMAINDIA 20.4520.4520.4520.45
EMAAI 1.701.901.651.65
EMAMIINFRA 88.5091.0086.5089.65
EMAMILTD 1050.001068.351045.001050.05
EMAMIPAPER 126.45127.90125.00129.15
EMC 25.0025.0016.8516.85
EMCO 29.7029.8529.1029.55
EMEDCOM 8.928.938.928.93
SUCHINFOTECH 9.009.009.009.00
EMERALDLEASING 43.8543.8543.8543.85
APTEAMAL 79.2083.0575.2583.05
EMERGENTENERGY 119.95119.95119.95117.60
EMERGYPHAARMA 1.251.251.221.22
EMGEECABLES 23.9623.9623.9623.96
EMKAY 86.4094.1583.1583.95
EMKAYINDUSTRIES 23.5023.5023.2023.20
EMKAYTOOLS 0.000.000.000.00
EMMBI 162.00164.50162.00161.95
EMMESSARBIOTECH 30.9530.9528.5530.05
EMMSONS 7.197.547.197.54
EDL 46.5047.0045.6545.75
EMPEESUG 6.117.456.116.38
EMPIREHOTELS 5.005.005.005.00
EMPIREINDUSTRIES 2026.002075.002010.002024.75
EMPORISPROJECTS 1.361.361.341.36
EMPOWERINDIA 0.490.490.490.49
EMTEXIND 1.541.541.541.54
ENARAIFIN 2.253.002.203.00
ENBEETRADE 96.0096.0096.0096.00
ENCASH 25.8525.8525.8525.85
ENCHANTEJEWELLERY 3.703.703.703.70
ENCLOTEK 6.936.936.936.93
ENCORE 3.803.803.803.80
ENCORESOFT 7.107.107.107.10
ENDURANCE 809.00825.00789.90805.20
ENERGYDEV 31.4532.5031.0031.45
ENERGYPRODUCTS 6.506.506.506.50
ENFIELD 7.757.756.756.75
ENGINERSIN 168.90168.90165.20166.70
ENJAYESNATURAL 14.0014.0014.0014.00
ENKAYTEXOFOOD 2.552.552.552.55
ENKEIWHEELS 225.60227.50221.10224.45
ENNORECOKE 3.003.003.003.00
ENSASTEEL 3.013.053.013.05
ENSOSECUTRACK 6.386.385.796.37
ENTEGRA 2.052.052.002.00
ENTERPRISEINTERNATIO 9.069.069.069.53
ENIL 815.00815.00810.00812.00
KIRLOSELEC 35.1035.2034.1032.00
EON 75.0075.1072.1575.85
EON 1.571.571.571.57
EONOURTECHNOLOGIES 1.591.591.591.59
EPCINDUSTRIE 160.40175.75156.55167.05
EPICENERGY 9.009.009.009.00
EPICENZYMES 1.871.871.711.71
EPSOMPROPERTIES 5.375.375.375.37
EQUIPMENTCONDUCTORS 0.900.900.900.90
EQUITAS 169.00169.55165.70169.05
ERAINFRA 1.431.501.431.43
EROSMEDIA 220.00224.50214.75219.80
ERPSOFT 74.0074.0069.5069.50
ESAARINDIA 0.590.590.590.59
ESABINDIA 645.15657.50635.00656.50
ESCORPASSET 15.5015.5015.5015.50
ESCORTSFIN 10.9111.1010.7111.11
ESCORTS 547.15554.55545.45546.00
ESENES 2.402.402.402.40
ESHAMEDIA 6.756.756.756.75
SHREEKRPET 0.300.300.300.29
ESLINDUSTRIES 0.650.800.650.80
ESQUIRE 12.5017.5012.5017.50
ESQUIRE 20.5020.5020.5020.50
ESQUIREMONEY 5.505.505.505.50
ESSDEE 50.5052.8050.4551.50
ESSAR 53.5053.5053.5053.50
ESSAROIL 262.80263.30260.50262.60
ESSARPORTS 130.50131.70130.50130.70
ESSARSEC 27.4027.4025.6527.45
ESSARSHPNG 30.4032.1030.3031.20
ESTL 51.6053.5051.5051.80
ESSAR 335.00335.00335.00335.00
ESSELPACK 250.40257.90250.40252.95
ESSEMCATALYST 3.403.403.403.40
ESSEM 3.003.003.003.00
ESSEMM 4.004.004.004.00
ESSEN 9.0010.009.0010.00
ESSJAYSYNTHETICS 1.001.001.001.00
ESSKAY 2.052.052.052.05
ESTEEMBIO 32.1032.1032.1032.10
ESTER 45.4047.5045.3044.70
ETLINFRASTRUCTURE 3.273.273.273.27
ETPCORP 2.852.852.852.85
ETTLTD 19.8019.8019.8019.80
EUPHARMLAB 1.901.941.571.57
EUREKAINDUSTRIES 2.902.902.902.90
EUROASIA 5.235.235.235.23
EUROCERA 9.319.319.318.87
EURO 2.502.502.502.50
EUROLEDER 13.2813.2913.2813.97
EURO 0.850.850.850.85
EUROMULTI 2.532.692.522.65
EUROSOFTAL 0.500.550.500.50
EUROPLAST 2.252.252.252.25
EUROTEXIND 40.0040.9040.0039.50
EVEREADY 301.45310.00299.85301.30
EVERESTIND 243.35249.00243.35245.50
EKC 34.4035.0033.1034.35
EVERESTORGANICS 113.00113.00108.00111.50
EVERGREENTEXTILES 12.5012.5012.5012.50
EVERLONSYNTHETICS 2.102.102.052.01
EVERONN 12.9513.8012.1012.25
EVINIX 0.420.420.390.41
EXCELCASTRONICS 2.552.752.552.64
EXCELCROP 1730.001730.051711.451730.00
EXCELGLASSES 0.920.920.920.92
EXCELINDUS 407.00407.00399.00406.65
EXCEL 34.6535.3033.7534.90
VISIE 0.800.800.800.80
EXDONTRADING 270.40270.40270.40270.40
EXEDYINDIA 342.05342.50342.05342.50
EXEL 61.0061.0060.1060.10
EXELONINFRASTRUCTURE 0.730.730.670.67
EXIDEIND 228.00231.00227.00227.55
EXOTICCOAL 3.613.613.613.61
EXPLICITFINANCE 3.523.523.523.52
EXPOGAS 12.0712.0711.0611.50
EXQUISITE 1.201.201.201.20
EXTOLCOMMERCIALS 35.9535.9535.9535.95
EXXOTEQCORPORATION 0.600.750.600.75

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech