Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ELGRANITES 2.252.502.002.00
ELAND 22.5022.6022.2522.60
EMETALSINDIA 4.804.804.804.80
ECOMINFOTECH 4.544.544.544.54
ESTARINFOTECH 0.310.320.270.29
EARNHEALTH 2.002.202.002.00
EASTBUILDTECH 7.007.007.007.00
EAST 12.2512.2512.2512.25
EAST 74.0074.0074.0074.00
ESTWSTRAV 2.753.252.753.25
ESTCSTSTEL 40.2540.2540.2538.35
EASTERNLTD 14.0014.0013.7514.00
EASTERNGASES 68.0071.0066.1068.00
EASTERNG 4.004.004.004.00
EASTERNINT 220.00220.00220.00220.00
EASTMINING 0.500.500.500.50
EASTOVERSE 1.601.601.601.60
EASTSILK 2.212.252.212.31
EASTSUGIND 1.101.101.081.08
EASTERNSYN 0.750.750.750.75
EASTERNTREADS 115.00115.00111.00115.20
EASUNREYRL 29.3530.4029.0029.70
EASYFINCORP 243.40243.40243.40243.40
VICKERSYS 184.90184.95178.05178.20
EBERSPHARMACEUTICALS 2.002.002.002.00
ECEIND 150.30150.30140.00140.00
ECLERX 1368.001383.951360.101375.55
ECOFRIENDLY 25.3025.3025.3025.80
ECORECYCLING 40.0040.0039.0040.85
WESTERNBIO 5.185.205.185.45
ECONOTRADE 31.4031.4031.4031.40
ECOPLASTLTD 88.4589.8581.0090.00
ECSBIZTECH 19.0019.1018.6019.10
EDDYCURRENT 14.0014.0014.0014.00
EDELWEISS 140.70140.70136.00139.15
EDSERV 2.152.232.072.07
EDUCOMP 10.7911.0010.5010.69
EDUEXELINFOTAINMENT 2.342.342.342.46
EDYNAMICSSOLUTIONS 10.5010.5410.0410.04
EFCON 1.001.001.001.00
EFFINGOTEXTILE 56.4556.4556.4556.45
EGGRO 17.0017.0017.0017.00
EICHERMOT 24296.2024322.1024028.3024365.90
EICLLTD 46.7049.5046.5547.15
EIDPARRY 281.00285.00279.00280.40
EIDARELECTRONICS 1.501.501.501.50
EIDERTELE 11.5011.7511.5011.75
EIHAHOTELS 325.55334.95325.55330.00
EIHOTEL 113.95113.95109.35110.85
EIMCOELECO 484.80484.80458.00464.00
EKAMLEASING 4.694.694.694.69
ELFORGE 4.114.304.114.30
ELANGOINDUSTRIES 4.104.104.104.10
DRBECK 1810.151845.001800.001825.50
ELAR 1.801.801.801.80
ELBSCHLIFF 0.500.500.500.50
ELBEE 5.305.945.305.78
ELCAPS 1.301.301.301.30
ELCIDINVESTMENTS 2.862.862.862.86
ELCONFINLEASE 0.650.650.650.65
ELCOT 7.357.357.357.35
ELDECOHOUSING 642.90648.45620.00637.10
ELDERHEALTH 8.558.558.558.55
ELDERPHARM 38.0038.0037.1038.00
ELDERPROJECT 20.1520.1520.1520.15
ELECON 52.2052.6051.5052.15
ELECTRA 2.003.902.003.90
ELECTRA 16.0016.0016.0016.00
ELECTRX 3.754.453.754.45
ELECTRICCONTROL 2.752.752.652.65
ELECTRO 7.007.007.007.00
MAHAINTL 9.619.709.619.67
ELECTRONICA 12.5012.5012.5012.50
ELECTCAST 31.6034.1531.6031.00
ESL 4.634.754.524.59
ELECTHERM 169.00174.00166.00171.90
ELEGANTFLORICULTURE 4.664.664.664.66
ELEGANT 8.388.388.388.38
ELEGANTIND 113.90115.00113.90114.00
ELEGANTPHARMACEUTICA 1.001.001.001.00
ELEKTRO 0.500.500.500.50
ELFTRADING 25.7025.7025.7025.70
ELGIEQUIP 200.05218.05200.05215.25
MULTIPLUS 2.502.502.502.50
ELITEAPPLIANCES 12.7513.0012.7513.00
ELITE 0.000.000.000.00
AXISCAP 35.7036.8532.8535.75
ELLENBARRIEINDUSTRIA 340.00340.00310.00310.00
ELLORAPAPER 54.2054.2054.2054.20
ELLORA 2.402.402.402.40
ELNET 129.00131.80124.50128.25
ELPROINTL 52.7552.7550.8552.85
ELVIS 1.201.201.201.20
EMAINDIA 23.7023.7022.5522.55
EMAAI 1.701.901.651.65
EMAMIINFRA 73.9576.7573.8573.95
EMAMILTD 1034.951034.951010.001028.90
EMAMIPAPER 112.95121.95112.95112.95
EMC 25.0025.0016.8516.85
EMCO 26.6526.6525.8026.30
EMEDCOM 10.1810.1910.1810.71
SUCHINFOTECH 9.009.009.009.00
EMERALDLEASING 47.4047.4044.0045.15
APTEAMAL 90.8590.8588.0088.00
EMERGENTENERGY 126.50126.50126.50126.50
EMERGYPHAARMA 1.251.251.221.22
EMGEECABLES 13.0813.0813.0813.08
EMKAY 72.0079.4072.0072.70
EMKAYINDUSTRIES 23.5023.5023.2023.20
EMKAYTOOLS 0.000.000.000.00
EMMBI 140.00141.15138.95139.85
EMMESSARBIOTECH 26.0526.0526.0526.05
EMMSONS 6.527.206.526.86
EDL 52.5052.8051.5052.65
EMPEESUG 5.346.005.335.78
EMPIREHOTELS 5.005.005.005.00
EMPIREINDUSTRIES 1720.001720.001675.001697.85
EMPORISPROJECTS 1.361.361.341.36
EMPOWERINDIA 0.490.490.490.49
EMTEXIND 1.541.541.541.54
ENARAIFIN 2.253.002.203.00
ENBEETRADE 96.0096.0096.0096.00
ENCASH 25.8525.8525.8525.85
ENCHANTEJEWELLERY 3.703.703.703.70
ENCLOTEK 6.936.936.936.93
ENCORE 3.803.803.803.80
ENCORESOFT 7.107.107.107.10
ENDURANCE 730.95732.00716.25731.10
ENERGYDEV 35.0035.9533.7534.75
ENERGYPRODUCTS 6.506.506.506.50
ENFIELD 7.757.756.756.75
ENGINERSIN 147.65148.85145.90147.65
ENJAYESNATURAL 14.0014.0014.0014.00
ENKAYTEXOFOOD 2.552.552.552.55
ENKEIWHEELS 177.55186.80173.55184.20
ENNORECOKE 4.094.504.094.30
ENSASTEEL 3.283.283.283.45
ENSOSECUTRACK 6.386.385.796.37
ENTEGRA 2.022.022.021.94
ENTERPRISEINTERNATIO 10.2610.2610.2610.80
ENIL 810.05833.00810.05827.45
KIRLOSELEC 36.7536.7536.7535.00
EON 64.5564.8563.1064.00
EON 1.571.571.571.57
EONOURTECHNOLOGIES 1.591.591.591.59
EPCINDUSTRIE 149.50150.25146.60148.70
EPICENERGY 9.719.719.7110.22
EPICENZYMES 1.871.871.711.71
EPSOMPROPERTIES 5.375.375.375.37
EQUIPMENTCONDUCTORS 0.900.900.900.90
EQUITAS 159.95159.95158.10158.55
ERAINFRA 1.431.501.431.43
EROSMEDIA 268.10301.00267.05268.20
ERPSOFT 74.0074.0069.5069.50
ESAARINDIA 0.590.590.590.59
ESABINDIA 581.60597.00572.00594.60
ESCORTSFIN 10.3010.5910.2510.28
ESCORTS 527.00528.95514.15527.45
ESENES 2.402.402.402.40
ESHAMEDIA 7.057.057.057.42
SHREEKRPET 0.250.250.250.26
ESLINDUSTRIES 0.650.800.650.80
ESQUIRE 12.5017.5012.5017.50
ESQUIRE 20.5020.5020.5020.50
ESQUIREMONEY 5.505.505.505.50
ESSDEE 41.2542.3040.2541.90
ESSAR 53.5053.5053.5053.50
ESSAROIL 262.80263.30260.50262.60
ESSARPORTS 130.50131.70130.50130.70
ESSARSEC 25.4529.2525.4526.60
ESSARSHPNG 28.8028.8027.6027.85
ESTL 51.6053.5051.5051.80
ESSAR 335.00335.00335.00335.00
ESSELPACK 235.00237.50233.10235.90
ESSEMCATALYST 3.403.403.403.40
ESSEM 3.003.003.003.00
ESSEMM 4.004.004.004.00
ESSEN 9.0010.009.0010.00
ESSJAYSYNTHETICS 1.001.001.001.00
ESSKAY 2.052.052.052.05
ESTEEMBIO 35.4035.4035.4036.10
ESTER 43.5043.5041.0042.70
ETLINFRASTRUCTURE 3.273.273.273.27
ETPCORP 2.852.852.852.85
ETTLTD 19.8019.8019.8019.80
EUPHARMLAB 1.901.941.571.57
EUREKAINDUSTRIES 2.902.902.903.00
EUROASIA 5.785.785.785.78
EUROCERA 6.486.486.256.23
EURO 2.502.502.502.50
EUROLEDER 14.2114.9814.2114.95
EURO 0.850.850.850.85
EUROMULTI 2.202.202.202.30
EUROSOFTAL 0.500.550.500.50
EUROPLAST 2.252.252.252.25
EUROTEXIND 32.0032.2532.0034.00
EVEREADY 259.00259.00248.20249.05
EVERESTIND 231.00257.00196.00225.30
EKC 31.4531.4530.3031.55
EVERESTORGANICS 91.4094.9089.0091.40
EVERGREENTEXTILES 12.5012.5012.5012.50
EVERLONSYNTHETICS 1.671.671.661.71
EVERONN 12.9513.8012.1012.25
EVINIX 0.420.420.390.41
EXCELCASTRONICS 2.482.482.322.48
EXCELCROP 1736.151750.001709.001757.05
EXCELGLASSES 0.920.920.920.92
EXCELINDUS 360.00369.00357.05361.40
EXCEL 36.9036.9036.0036.50
VISIE 0.800.800.800.80
EXDONTRADING 270.40270.40270.40270.40
EXEDYINDIA 342.05342.50342.05342.50
EXEL 61.0061.0060.1060.10
EXELONINFRASTRUCTURE 0.730.730.670.67
EXIDEIND 215.70216.20212.70215.00
EXOTICCOAL 3.613.613.613.61
EXPLICITFINANCE 4.754.754.754.75
EXPOGAS 8.379.228.378.79
EXQUISITE 1.201.201.201.20
EXTOLCOMMERCIALS 35.9535.9535.9535.95
EXXOTEQCORPORATION 0.600.750.600.75

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech