Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ELGRANITES 2.252.502.002.00
ELAND 26.0026.0024.4025.45
EMETALSINDIA 4.804.804.804.80
ECOMINFOTECH 4.544.544.544.54
ESTARINFOTECH 0.310.320.270.29
EARNHEALTH 2.002.202.002.00
EASTBUILDTECH 7.007.007.007.00
EAST 12.2512.2512.2512.25
EAST 74.0074.0074.0074.00
ESTWSTRAV 2.753.252.753.25
ESTCSTSTEL 39.9539.9539.9542.05
EASTERNLTD 14.0014.0013.7514.00
EASTERNGASES 57.6557.6557.6557.65
EASTERNG 4.004.004.004.00
EASTERNINT 220.00220.00220.00220.00
EASTMINING 0.500.500.500.50
EASTOVERSE 1.601.601.601.60
EASTSILK 2.612.832.612.74
EASTSUGIND 1.101.101.081.08
EASTERNSYN 0.750.750.750.75
EASTERNTREADS 128.00128.00119.00123.00
EASUNREYRL 25.0026.1524.8025.00
EASYFINCORP 243.40243.40243.40243.40
VICKERSYS 184.90184.95178.05178.20
EBERSPHARMACEUTICALS 2.002.002.002.00
ECEIND 150.30150.30140.00140.00
ECLERX 1356.001363.701342.051362.60
ECOFRIENDLY 26.3026.3026.3026.30
ECORECYCLING 40.5041.1539.3039.25
WESTERNBIO 6.196.196.195.90
ECONOTRADE 48.0548.0548.0550.55
ECOPLASTLTD 89.5592.8089.5590.70
ECSBIZTECH 18.5019.1018.0518.55
EDDYCURRENT 14.0014.0014.0014.00
EDELWEISS 129.00136.00128.30128.05
EDSERV 2.152.232.072.07
EDUCOMP 11.1511.1611.0111.06
EDUEXELINFOTAINMENT 2.372.482.372.48
EDYNAMICSSOLUTIONS 9.309.309.309.30
EFCON 1.001.001.001.00
EFFINGOTEXTILE 56.4556.4556.4556.45
EGGRO 17.0017.0017.0017.00
EICHERMOT 25124.8025300.0024727.0025032.70
EICLLTD 46.7049.5046.5547.15
EIDPARRY 293.60298.00289.00292.80
EIDARELECTRONICS 1.501.501.501.50
EIDERTELE 11.5011.7511.5011.75
EIHAHOTELS 326.50339.00325.10319.50
EIHOTEL 102.40104.65102.40101.95
EIMCOELECO 519.00520.00495.10503.60
EKAMLEASING 4.694.694.694.69
ELFORGE 4.114.304.114.30
ELANGOINDUSTRIES 4.084.084.084.29
DRBECK 1760.001797.001760.001761.15
ELAR 1.801.801.801.80
ELBSCHLIFF 0.500.500.500.50
ELBEE 5.305.945.305.78
ELCAPS 1.301.301.301.30
ELCIDINVESTMENTS 2.862.862.862.86
ELCONFINLEASE 0.650.650.650.65
ELCOT 7.357.357.357.35
ELDECOHOUSING 635.00635.00605.00615.75
ELDERHEALTH 8.558.558.558.55
ELDERPHARM 38.0038.0037.1038.00
ELDERPROJECT 20.1520.1520.1520.15
ELECON 54.3054.5053.3054.40
ELECTRA 2.003.902.003.90
ELECTRA 16.0016.0016.0016.00
ELECTRX 3.754.453.754.45
ELECTRICCONTROL 2.752.752.652.65
ELECTRO 7.007.007.007.00
MAHAINTL 9.619.709.619.67
ELECTRONICA 12.5012.5012.5012.50
ELECTCAST 27.5527.6027.2527.50
ESL 5.055.144.875.00
ELECTHERM 189.60190.40187.00192.65
ELEGANTFLORICULTURE 4.664.664.664.66
ELEGANT 8.388.388.388.38
ELEGANTIND 108.50111.00107.00108.00
ELEGANTPHARMACEUTICA 1.001.001.001.00
ELEKTRO 0.500.500.500.50
ELFTRADING 25.7025.7025.7025.70
ELGIEQUIP 216.30219.90213.70217.15
MULTIPLUS 2.502.502.502.50
ELITEAPPLIANCES 12.7513.0012.7513.00
ELITE 0.000.000.000.00
AXISCAP 40.6040.6034.7037.25
ELLENBARRIEINDUSTRIA 324.05324.05324.00340.00
ELLORAPAPER 54.2054.2054.2054.20
ELLORA 2.402.402.402.40
ELNET 114.00118.00109.00115.05
ELPROINTL 58.6559.5058.6059.70
ELVIS 1.201.201.201.20
EMAINDIA 23.7023.7023.7023.70
EMAAI 1.701.901.651.65
EMAMIINFRA 63.6564.5563.6563.45
EMAMILTD 1075.001088.901072.951078.15
EMAMIPAPER 109.85112.00109.15109.05
EMC 25.0025.0016.8516.85
EMCO 30.0030.0028.9529.70
EMEDCOM 13.8313.8313.8314.55
SUCHINFOTECH 9.009.009.009.00
EMERALDLEASING 47.5047.5047.5047.50
APTEAMAL 95.0095.0095.0095.00
EMERGENTENERGY 127.00127.00127.00127.00
EMERGYPHAARMA 1.251.251.221.22
EMGEECABLES 13.0813.0813.0813.08
EMKAY 64.8067.0563.0063.65
EMKAYINDUSTRIES 23.5023.5023.2023.20
EMKAYTOOLS 0.000.000.000.00
EMMBI 133.50133.85131.25132.65
EMMESSARBIOTECH 25.7525.7525.7027.00
EMMSONS 8.498.498.498.49
EDL 54.3054.3053.4054.15
EMPEESUG 6.576.756.576.75
EMPIREHOTELS 5.005.005.005.00
EMPIREINDUSTRIES 1689.551689.551620.001644.85
EMPORISPROJECTS 1.361.361.341.36
EMPOWERINDIA 0.490.490.490.49
EMTEXIND 1.541.541.541.54
ENARAIFIN 2.253.002.203.00
ENBEETRADE 96.0096.0096.0096.00
ENCASH 25.8525.8525.8525.85
ENCHANTEJEWELLERY 3.703.703.703.70
ENCLOTEK 6.936.936.936.93
ENCORE 3.803.803.803.80
ENCORESOFT 7.107.107.107.10
ENDURANCE 662.10703.90662.10667.80
ENERGYDEV 45.0045.7544.0045.00
ENERGYPRODUCTS 6.506.506.506.50
ENFIELD 7.757.756.756.75
ENGINERSIN 150.80151.95147.10150.90
ENJAYESNATURAL 14.0014.0014.0014.00
ENKAYTEXOFOOD 2.552.552.552.55
ENKEIWHEELS 164.00165.50164.00167.40
ENNORECOKE 5.855.855.325.85
ENSASTEEL 3.023.023.023.02
ENSOSECUTRACK 6.386.385.796.37
ENTEGRA 1.831.921.831.86
ENTERPRISEINTERNATIO 10.9911.3010.9911.30
ENIL 770.00778.00767.40771.00
KIRLOSELEC 27.8027.9025.5526.60
EON 64.0064.5563.1564.35
EON 1.571.571.571.57
EONOURTECHNOLOGIES 1.591.591.591.59
EPCINDUSTRIE 145.80147.30142.60145.80
EPICENERGY 8.608.608.608.97
EPICENZYMES 1.871.871.711.71
EPSOMPROPERTIES 4.524.894.524.89
EQUIPMENTCONDUCTORS 0.900.900.900.90
EQUITAS 180.45182.20179.00179.10
ERAINFRA 1.431.501.431.43
EROSMEDIA 216.05218.00211.95215.95
ERPSOFT 74.0074.0069.5069.50
ESAARINDIA 0.590.590.590.59
ESABINDIA 610.00622.70576.50598.75
ESCORTSFIN 10.0010.5010.0010.24
ESCORTS 425.45427.40418.15425.15
ESENES 2.402.402.402.40
ESHAMEDIA 8.128.128.128.12
SHREEKRPET 0.300.300.280.29
ESLINDUSTRIES 0.650.800.650.80
ESQUIRE 12.5017.5012.5017.50
ESQUIRE 20.5020.5020.5020.50
ESQUIREMONEY 5.505.505.505.50
ESSDEE 51.2051.2048.7550.05
ESSAR 53.5053.5053.5053.50
ESSAROIL 262.80263.30260.50262.60
ESSARPORTS 130.50131.70130.50130.70
ESSARSEC 27.1527.1527.0027.05
ESSARSHPNG 27.3527.4026.5027.10
ESTL 51.6053.5051.5051.80
ESSAR 335.00335.00335.00335.00
ESSELPACK 228.00232.00226.00228.00
ESSEMCATALYST 3.403.403.403.40
ESSEM 3.003.003.003.00
ESSEMM 4.004.004.004.00
ESSEN 9.0010.009.0010.00
ESSJAYSYNTHETICS 1.001.001.001.00
ESSKAY 2.052.052.052.05
ESTEEMBIO 39.8039.8039.8039.80
ESTER 39.0039.5038.3039.00
ETLINFRASTRUCTURE 3.273.273.273.27
ETPCORP 2.852.852.852.85
ETTLTD 17.2517.2517.2517.25
EUPHARMLAB 1.901.941.571.57
EUREKAINDUSTRIES 3.003.003.003.00
EUROASIA 7.257.257.087.45
EUROCERA 6.106.105.866.10
EURO 2.502.502.502.50
EUROLEDER 14.5014.5014.5014.50
EURO 0.850.850.850.85
EUROMULTI 2.122.131.952.03
EUROSOFTAL 0.500.550.500.50
EUROPLAST 2.252.252.252.25
EUROTEXIND 31.9033.3031.8533.15
EVEREADY 257.00257.00250.00254.35
EVERESTIND 189.85190.50188.40187.75
EKC 34.9034.9031.5033.75
EVERESTORGANICS 69.5572.9569.0071.15
EVERGREENTEXTILES 12.5012.5012.5012.50
EVERLONSYNTHETICS 1.801.801.801.85
EVERONN 12.9513.8012.1012.25
EVINIX 0.420.420.390.41
EXCELCASTRONICS 2.902.982.882.91
EXCELCROP 1723.751785.001720.001735.15
EXCELGLASSES 0.920.920.920.92
EXCELINDUS 361.55364.50361.05360.00
EXCEL 41.0041.0039.5540.20
VISIE 0.800.800.800.80
EXDONTRADING 270.40270.40270.40270.40
EXEDYINDIA 342.05342.50342.05342.50
EXEL 61.0061.0060.1060.10
EXELONINFRASTRUCTURE 0.730.730.670.67
EXIDEIND 213.75215.20210.80213.20
EXOTICCOAL 3.613.613.613.61
EXPLICITFINANCE 4.994.994.994.99
EXPOGAS 10.8511.4910.4110.95
EXQUISITE 1.201.201.201.20
EXTOLCOMMERCIALS 35.9535.9535.9535.95
EXXOTEQCORPORATION 0.600.750.600.75

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech