Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1398.50 [ -2.69% ]TCS 2350.05 [ +0.31% ]

Sensex30834.32
-123.93 -0.40%

Nifty9491.25
-20.15 -0.21%

Midcap14502.69
33.81 0.23%

Smallcap15161.32
20.24 0.13%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ELGRANITES 2.252.502.002.00
ELAND 21.0523.1021.0021.35
EMETALSINDIA 4.804.804.804.80
ECOMINFOTECH 4.324.324.324.32
ESTARINFOTECH 0.310.320.270.29
EARNHEALTH 2.002.202.002.00
EASTBUILDTECH 6.666.666.666.66
EAST 12.2512.2512.2512.25
EAST 74.0074.0074.0074.00
ESTWSTRAV 2.753.252.753.25
ESTCSTSTEL 59.6059.6059.6059.60
EASTERNLTD 14.0014.0013.7514.00
EASTERNGASES 73.9073.9067.4067.25
EASTERNG 4.004.004.004.00
EASTERNINT 220.00220.00220.00220.00
EASTMINING 0.500.500.500.50
EASTOVERSE 1.601.601.601.60
EASTSILK 2.993.122.922.99
EASTSUGIND 1.101.101.081.08
EASTERNSYN 0.750.750.750.75
EASTERNTREADS 101.20101.20100.00100.50
EASUNREYRL 27.2027.8527.0027.20
EASYFINCORP 243.40243.40243.40243.40
VICKERSYS 184.90184.95178.05178.20
EBERSPHARMACEUTICALS 2.002.002.002.00
ECEIND 150.30150.30140.00140.00
ECLERX 1327.701327.701291.251313.25
ECOFRIENDLY 23.0023.0023.0023.00
ECORECYCLING 43.0045.8039.9543.00
WESTERNBIO 5.135.135.135.40
ECONOTRADE 12.6012.6012.6012.60
ECOPLASTLTD 91.5092.0088.3588.35
ECSBIZTECH 26.8026.8026.8025.55
BINANI 475.00475.00475.00475.00
EDDYCURRENT 14.0014.0014.0014.00
EDELWEISS 186.15191.95181.20185.75
EDSERV 2.152.232.072.07
EDUCOMP 8.108.288.008.12
EDUEXELINFOTAINMENT 1.911.911.911.82
EDYNAMICSSOLUTIONS 6.296.296.176.29
EFCON 1.001.001.001.00
EFFINGOTEXTILE 56.4556.4556.4556.45
EGGRO 17.0017.0017.0017.00
EICHERMOT 26750.0027357.0026388.0026669.00
EICLLTD 46.7049.5046.5547.15
EIDPARRY 297.05303.00295.00297.20
EIDARELECTRONICS 1.501.501.501.50
EIDERTELE 11.5011.7511.5011.75
EIHAHOTELS 340.00358.30340.00350.00
EIHOTEL 137.85137.85133.95136.35
EIMCOELECO 585.00615.45573.10599.50
EKAMLEASING 7.067.066.717.06
ELFORGE 4.114.304.114.30
ELANGOINDUSTRIES 4.424.424.424.42
DRBECK 1940.001999.001919.101948.85
ELAR 1.801.801.801.80
ELBSCHLIFF 0.500.500.500.50
ELBEE 5.305.945.305.78
ELCAPS 1.301.301.301.30
ELCIDINVESTMENTS 2.862.862.862.86
ELCONFINLEASE 0.650.650.650.65
ELCOT 7.357.357.357.35
ELDECOHOUSING 794.05800.00792.00794.00
ELDERHEALTH 8.558.558.558.55
ELDERPHARM 38.0038.0037.1038.00
ELDERPROJECT 20.1520.1520.1520.15
ELECON 56.2556.7555.3056.25
ELECTRA 2.003.902.003.90
ELECTRA 16.0016.0016.0016.00
ELECTRX 3.754.453.754.45
ELECTRICCONTROL 2.752.752.652.65
ELECTRO 7.007.007.007.00
MAHAINTL 9.619.709.619.67
ELECTRONICA 12.5012.5012.5012.50
ELECTCAST 29.0029.5528.7029.40
ESL 4.114.304.114.14
ELECTHERM 239.00239.00230.00241.30
ELEGANTFLORICULTURE 4.664.664.664.66
ELEGANT 8.388.388.388.38
ELEGANTIND 146.00150.50146.00150.00
ELEGANTPHARMACEUTICA 1.001.001.001.00
ELEKTRO 0.500.500.500.50
ELFTRADING 25.7025.7025.7025.70
ELGIEQUIP 237.00239.05234.80237.15
MULTIPLUS 2.502.502.502.50
ELITEAPPLIANCES 12.7513.0012.7513.00
ELITE 0.000.000.000.00
AXISCAP 39.1041.0038.0039.05
ELLENBARRIEINDUSTRIA 340.00340.00310.00310.00
ELLORAPAPER 54.2054.2054.2054.20
ELLORA 2.402.402.402.40
ELNET 130.10131.00125.50131.10
ELPROINTL 66.8068.8066.0066.80
ELVIS 1.201.201.201.20
EMAINDIA 20.5520.5520.5520.55
EMAAI 1.701.901.651.65
EMAMIINFRA 130.70139.55130.70132.95
EMAMILTD 1063.001075.051056.001068.65
EMAMIPAPER 104.95107.85103.00105.00
EMC 25.0025.0016.8516.85
EMCO 23.4023.6523.2023.80
EMEDCOM 14.5014.5014.0014.49
SUCHINFOTECH 9.009.009.009.00
EMERALDLEASING 38.7038.7038.7038.70
APTEAMAL 78.7078.7078.7082.80
EMERGENTENERGY 121.00121.80121.00120.60
EMERGYPHAARMA 1.251.251.221.22
EMGEECABLES 20.5020.5020.3520.35
EMKAY 142.25154.00142.25149.00
EMKAYINDUSTRIES 23.5023.5023.2023.20
EMKAYTOOLS 0.000.000.000.00
EMMBI 183.00185.00182.00184.90
EMMESSARBIOTECH 25.1027.8525.1026.90
EMMSONS 5.855.855.856.15
EDL 42.2042.9541.9542.55
EMPEESUG 4.955.274.795.04
EMPIREHOTELS 5.005.005.005.00
EMPIREINDUSTRIES 1746.001788.751735.001745.20
EMPORISPROJECTS 1.361.361.341.36
EMPOWERINDIA 0.490.490.490.49
EMTEXIND 1.541.541.541.54
ENARAIFIN 2.253.002.203.00
ENBEETRADE 96.0096.0096.0096.00
ENCASH 25.8525.8525.8525.85
ENCHANTEJEWELLERY 3.703.703.703.70
ENCLOTEK 6.936.936.936.93
ENCORE 3.803.803.803.80
ENCORESOFT 7.107.107.107.10
ENDURANCE 880.10892.10874.00892.45
ENERGYDEV 30.4030.4029.0530.55
ENERGYPRODUCTS 6.506.506.506.50
ENFIELD 7.757.756.756.75
ENGINERSIN 153.60154.40152.55154.60
ENJAYESNATURAL 14.0014.0014.0014.00
ENKAYTEXOFOOD 2.552.552.552.55
ENKEIWHEELS 276.95276.95270.00273.15
ENNORECOKE 3.333.333.333.33
ENSASTEEL 3.713.713.713.71
ENSOSECUTRACK 6.386.385.796.37
ENTEGRA 1.901.901.901.90
ENTERPRISEINTERNATIO 5.505.505.505.50
ENIL 873.30910.30873.00891.55
KIRLOSELEC 36.7036.7035.0036.45
EON 78.5079.0073.0575.80
EON 1.571.571.571.57
EONOURTECHNOLOGIES 1.591.591.591.59
EPCINDUSTRIE 181.20184.65180.30183.05
EPICENERGY 6.546.546.226.23
EPICENZYMES 1.871.871.711.71
EPSOMPROPERTIES 5.365.365.365.36
EQUIPMENTCONDUCTORS 0.900.900.900.90
EQUITAS 151.75151.75147.70151.05
ERAINFRA 1.431.501.431.43
EROSMEDIA 215.60220.00211.95215.75
ERPSOFT 74.0074.0069.5069.50
ESAARINDIA 0.590.600.590.59
ESABINDIA 610.00614.65603.35599.90
ESCORPASSET 15.5016.5015.5016.50
ESCORTSFIN 8.608.608.178.60
ESCORTS 645.00658.80633.75650.10
ESENES 2.402.402.402.40
ESHAMEDIA 8.508.508.508.50
SHREEKRPET 0.230.230.230.24
ESLINDUSTRIES 0.650.800.650.80
ESQUIRE 12.5017.5012.5017.50
ESQUIRE 20.5020.5020.5020.50
ESQUIREMONEY 5.505.505.505.50
ESSDEE 41.4542.9541.4541.50
ESSAR 53.5053.5053.5053.50
ESSAROIL 262.80263.30260.50262.60
ESSARPORTS 130.50131.70130.50130.70
ESSARSEC 21.7522.0521.0523.00
ESSARSHPNG 29.3529.8028.9529.25
ESTL 51.6053.5051.5051.80
ESSAR 335.00335.00335.00335.00
ESSELPACK 240.00244.55240.00239.20
ESSEMCATALYST 3.403.403.403.40
ESSEM 3.003.003.003.00
ESSEMM 4.004.004.004.00
ESSEN 9.0010.009.0010.00
ESSJAYSYNTHETICS 1.001.001.001.00
ESSKAY 2.052.052.052.05
ESTEEMBIO 29.9529.9529.9529.95
ESTER 37.0037.2535.4536.20
ETLINFRASTRUCTURE 3.273.273.273.27
ETPCORP 2.852.852.852.85
ETTLTD 19.8019.8019.8019.80
EUPHARMLAB 1.901.941.571.57
EUREKAINDUSTRIES 2.902.902.902.90
EUROASIA 5.495.495.495.49
EUROCERA 9.309.308.558.96
EURO 2.502.502.502.50
EUROLEDER 17.5017.5016.9017.70
EURO 0.850.850.850.85
EUROMULTI 3.353.423.353.26
EUROSOFTAL 0.500.550.500.50
EUROPLAST 2.252.252.252.25
EUROTEXIND 43.7043.7043.7042.00
EVEREADY 336.05349.15336.00340.90
EVERESTIND 355.00358.50343.80351.90
EKC 34.7034.7032.0532.50
EVERESTORGANICS 101.00105.10100.25104.30
EVERGREENTEXTILES 12.5012.5012.5012.50
EVERLONSYNTHETICS 1.992.061.991.97
EVERONN 12.9513.8012.1012.25
EVINIX 0.420.420.390.41
EXCELCASTRONICS 1.842.071.841.89
EXCELCROP 1740.001800.001728.751725.00
EXCELGLASSES 0.920.920.920.92
EXCELINDUS 351.00351.00343.30348.30
EXCEL 54.9056.0050.9554.30
VISIE 0.800.800.800.80
EXDONTRADING 270.40270.40270.40270.40
EXEDYINDIA 342.05342.50342.05342.50
EXEL 61.0061.0060.1060.10
EXELONINFRASTRUCTURE 0.730.730.670.67
EXIDEIND 211.00217.60208.85212.80
EXOTICCOAL 3.613.613.613.61
EXPLICITFINANCE 2.492.492.492.49
EXPOGAS 10.3010.3010.3010.43
EXQUISITE 1.201.201.201.20
EXTOLCOMMERCIALS 35.9535.9535.9535.95
EXXOTEQCORPORATION 0.600.750.600.75

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech