Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 May 2017 02:45:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1360.20 [ +1.71% ]TCS 2582.45 [ +0.16% ]

Sensex31149.39
121.18 0.39%

Nifty9618.00
22.90 0.24%

Midcap14415.01
-104.89 -0.72%

Smallcap14920.22
-166.04 -1.10%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
FMEC 3.053.053.053.05
FACORALLOYS 4.214.424.134.21
FACORSTEELS 0.270.270.270.27
FACTENTERPRISE 0.460.460.460.46
FAGBEARING 4585.004744.954550.054584.25
ADI 485.00485.00481.05483.25
FAIRDEALFILAMENTS 31.9531.9530.1030.75
FAIRDEAL 5.255.255.255.25
FAIRFIELDATLAS 240.00241.00240.00241.00
FALCONTYRE 6.706.706.706.70
FALKEN 3.003.003.003.00
FANCY 31.5031.5031.5031.50
FARMAXIND 0.090.090.090.09
FARRYINDUSTRIES 4.094.094.093.90
FASTTRACK 0.580.580.580.58
FAZETHREE 108.15108.20102.10105.45
OENCONNECT 690.00695.00682.05694.10
FCSSOFT 0.230.230.220.23
FDC 178.90184.40178.00176.45
FEINDIA 2.402.402.402.40
FEDDERLOYD 77.4077.4075.2576.65
FEDERALBNK 112.50113.00108.80112.50
FEDERAL 44.5044.5044.5044.50
FMGOETZE 584.00585.50582.05589.65
FEMNORMIN 5.356.005.356.00
FENOPLASTLTD 72.0073.6067.5070.10
FERNHILLINDUSTRIES 2.002.002.002.00
FERROALLOY 11.3011.4010.5511.10
FERRO 2.552.552.552.55
FACT 49.0051.4049.0049.35
FERVENTSYNERGIES 29.8034.7527.1029.00
FGPIND 2.092.092.092.19
FISOFEX 7.007.007.007.00
FIBERWEB 336.00344.00325.00334.00
FIEMIND 895.00895.00881.00889.15
FIFTH 2.102.102.102.10
FILAMENTSINDIA 0.830.830.820.82
FILATEX 3.763.763.753.82
FILATEX 136.20138.80135.00137.70
FILMCITY 3.503.503.503.50
FILMCITYMEDIA 0.730.730.730.70
FILTRACON 19.2022.6019.2023.05
FILTRONENGINEERS 7.427.427.057.05
FINALYSISCREDIT 0.991.090.991.09
FINAVENTURECAPITAL 5.655.655.655.65
FINE 11.0011.008.0011.00
FINELINE 10.9310.9310.9310.93
FCL 32.0533.8032.0533.75
FINKURVEFINANCIAL 27.1527.1527.1527.15
FINCABLES 526.00536.75510.55522.15
FINPIPE 606.00624.00604.00586.90
FINTECHCOMMUNICATION 2.052.052.052.05
FIRSTCUSTODIAN 24.4524.4524.4524.00
FIRSTFINANCIAL 21.4021.4021.4021.40
FIRSTLEASE 3.583.583.413.41
FIRSTWIN 1.821.821.821.90
FIRSTOBJECT 17.0018.0016.9016.50
FSL 34.5034.5033.2034.15
FIRTHINDIA 1.001.001.001.00
FISCHERCHEMIC 1.581.581.581.58
FISHFALCON 22.5022.5022.5022.50
FIVEX 0.710.740.710.71
FLAVEX 5.975.975.975.97
FLAWLESSDIAMOND 0.210.210.210.21
FLEETWELDINDIA 1.001.001.001.00
FLEXFOODS 100.00101.9099.0099.00
FLEXITUFF 132.00134.05132.00135.20
FLORACORPORATION 13.1213.1213.1213.12
FLORATEXTILES 8.138.158.138.15
FLORA 2.002.002.002.00
FLORENCE 2.702.702.702.70
FLORENCEINVESTECH 1335.001385.001335.001360.00
FLOWER 2.002.502.002.25
FLUIDCLEAN 10.2010.2010.2010.20
FLUIDOMATLTD 227.00227.00195.00226.45
FOCUSINDUSTRIAL 2.242.242.242.14
FOMENTORESORTS 126.00127.10126.00130.00
FOODS 1060.001075.001030.001069.95
FORBESGOK 1736.001760.001683.051720.20
BAJAJTEMPO 4270.004277.004200.054261.75
FORE 2.252.252.252.25
FORGE 1.701.701.701.70
FORT 12.2512.2512.2512.25
FORTIS 203.00203.00195.00202.75
FORTISMALAR 77.1578.0075.0078.80
FORTUNEFINANCIAL 350.00376.00340.05343.95
FORTUNEFOODS 2.403.002.402.45
FORTUNEINTERNATIONAL 22.0522.0522.0522.05
FORWARD 2.102.102.102.10
FOSECOIND 1428.251429.951428.251429.30
FOUNDRYFUEL 5.405.405.405.40
FOUR 11.0011.0011.0011.00
FOURTHGENERATION 1.831.831.831.75
MURAD 20.0020.0020.0020.00
FRANKLF 22.4022.4022.4022.40
FRASERCO 11.5911.5911.5911.59
FREDUN 61.0061.0061.0061.00
FREEDOM 15.2515.2515.2515.25
FKONCO 132.00132.60132.00132.45
FRESHTROPFRUITS 113.95114.50109.50111.10
FRICK 18.0018.0015.6018.00
FRONTIER 3.723.723.723.72
FRONTIERINFORMATICS 0.480.480.480.48
FRONTIERSPRINGS 57.0060.0055.1050.00
FRONTLINECORPORATION 16.5016.5016.5016.90
FRONTLINEFINANCIAL 1.501.501.501.50
FRONTSEC 50.0550.0549.9550.05
ALIPURDUAR 2.502.502.502.50
FRUITIONVENTURE 18.0018.0018.0018.00
FULFORD 2350.002363.002350.002362.00
FUNNY 8.208.208.207.95
FUNWORLD 4.094.094.094.09
FUSIONFITTINGS 11.2211.2211.2211.22
FUSIONPOLYMERS 1.251.251.251.25
INDIANORG 3.853.853.813.85
FCEL 31.9531.9530.5031.50
FEL 29.6029.7028.6029.70
FRLDVR 26.8027.0026.8027.50
FLFL 292.40298.60287.10293.55
FMNL 76.0078.0072.0075.15
FRL 325.00333.40316.40324.60
GANESHANHY 2.362.362.362.36
FUTURISTICSECURITIES 10.6410.6410.6410.64
FUTURISTIC 49.9549.9549.0050.80

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech