Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Mar 2017 12:33:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1243.00 [ -0.22% ]TCS 2437.00 [ +0.29% ]

Sensex29491.95
82.43 0.28%

Nifty9121.70
20.90 0.23%

Midcap13949.19
37.54 0.27%

Smallcap14216.90
63.53 0.45%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
FMEC 3.053.053.053.05
FACORALLOYS 4.204.204.014.00
FACORSTEELS 0.290.290.290.29
FACTENTERPRISE 0.460.460.460.46
FAGBEARING 4299.954315.704263.304261.35
ADI 549.00562.00548.25548.35
FAIRDEALFILAMENTS 29.0529.0529.0029.30
FAIRDEAL 5.255.255.255.25
FAIRFIELDATLAS 240.00241.00240.00241.00
FALCONTYRE 6.706.706.706.70
FALKEN 3.003.003.003.00
FANCY 31.5031.5031.5031.50
FARMAXIND 0.090.090.090.09
FARRYINDUSTRIES 3.753.753.753.75
FASTTRACK 0.580.580.580.58
FAZETHREE 125.05128.00125.00126.05
OENCONNECT 690.00695.00682.05694.10
FCSSOFT 0.250.260.250.26
FDC 205.00205.00201.95202.75
FEINDIA 2.402.402.402.40
FEDDERLOYD 79.9585.6079.1579.25
FEDERALBNK 91.6091.6089.9590.50
FEDERAL 44.5044.5044.5044.50
FMGOETZE 491.00494.00488.00492.55
FEMNORMIN 5.356.005.356.00
FENOPLASTLTD 46.6046.6046.6047.05
FERNHILLINDUSTRIES 2.002.002.002.00
FERROALLOY 9.649.649.109.48
FERRO 2.552.552.552.55
FACT 35.7035.9535.0534.50
FERVENTSYNERGIES 28.5531.5028.5530.35
FGPIND 1.741.741.741.83
FISOFEX 7.007.007.007.00
FIBERWEB 370.00378.90333.05363.90
FIEMIND 882.05885.00878.00874.75
FIFTH 2.102.102.102.10
FILAMENTSINDIA 0.830.830.820.82
FILATEX 4.104.113.964.03
FILATEX 125.00126.55116.00126.55
FILMCITY 3.503.503.503.50
FILMCITYMEDIA 0.750.750.750.78
FILTRACON 21.0021.0021.0023.30
FILTRONENGINEERS 9.499.499.499.98
FINALYSISCREDIT 0.991.090.991.09
FINAVENTURECAPITAL 5.655.655.655.65
FINE 11.0011.008.0011.00
FINELINE 13.4013.4513.4013.45
FCL 35.5035.5534.8035.10
FINKURVEFINANCIAL 33.5033.5030.4032.00
FINCABLES 512.00512.00498.35511.35
FINPIPE 550.00553.40545.80549.80
FINTECHCOMMUNICATION 2.052.052.052.05
FIRSTCUSTODIAN 13.9013.9013.9013.25
FIRSTFINANCIAL 21.4021.4021.4021.40
FIRSTLEASE 3.583.583.413.41
FIRSTWIN 3.263.263.263.26
FIRSTOBJECT 13.5514.8513.5014.15
FSL 40.4541.4040.0540.40
FIRTHINDIA 1.001.001.001.00
FISCHERCHEMIC 1.911.911.911.91
FISHFALCON 22.5022.5022.5022.50
FIVEX 0.860.860.860.90
FLAVEX 5.975.975.975.97
FLAWLESSDIAMOND 0.210.210.210.21
FLEETWELDINDIA 1.001.001.001.00
FLEXFOODS 92.8592.9091.5092.85
FLEXITUFF 187.00187.00181.00185.00
FLORACORPORATION 18.9519.0018.9018.85
FLORATEXTILES 8.558.558.558.55
FLORA 2.002.002.002.00
FLORENCE 2.702.702.702.70
FLORENCEINVESTECH 800.00810.00800.00799.85
FLOWER 2.002.502.002.25
FLUIDCLEAN 10.2010.2010.2010.20
FLUIDOMATLTD 165.95165.95164.20164.70
FOCUSINDUSTRIAL 1.891.891.891.98
FOMENTORESORTS 136.00136.00129.65129.65
FOODS 1111.251111.251111.251132.25
FORBESGOK 1735.001764.901735.001753.45
BAJAJTEMPO 4620.004634.004610.004601.30
FORE 2.252.252.252.25
FORGE 1.701.701.701.70
FORT 12.2512.2512.2512.25
FORTIS 179.90180.90179.05178.50
FORTISMALAR 72.1572.1570.0070.65
FORTUNEFINANCIAL 302.00315.00302.00301.60
FORTUNEFOODS 2.403.002.402.45
FORTUNEINTERNATIONAL 22.0522.0522.0522.05
FORWARD 2.102.102.102.10
FOSECOIND 1297.151326.001296.901297.30
FOUNDRYFUEL 3.663.663.663.85
FOUR 11.0011.0011.0011.00
FOURTHGENERATION 3.423.553.423.60
FRANKLF 19.0020.0019.0020.00
FRASERCO 12.2012.2011.0811.66
FREDUN 61.0061.0061.0061.00
FREEDOM 15.2515.2515.2515.25
FKONCO 132.00132.60132.00132.45
FRESHTROPFRUITS 104.50108.85104.50104.80
FRICK 18.0018.0015.6018.00
FRONTIER 3.723.723.723.72
FRONTIERINFORMATICS 0.890.890.850.85
FRONTIERSPRINGS 53.5055.0052.2053.00
FRONTLINECORPORATION 17.4017.4017.4018.30
FRONTLINEFINANCIAL 1.501.501.501.50
FRONTSEC 38.6038.6038.6038.60
ALIPURDUAR 2.502.502.502.50
FRUITIONVENTURE 15.7515.7515.7515.75
FULFORD 2350.002363.002350.002362.00
FUNNY 9.309.309.309.30
FUNWORLD 4.094.094.094.09
FUSIONFITTINGS 11.2211.2211.2211.22
FUSIONPOLYMERS 1.251.251.251.25
INDIANORG 3.853.853.813.85
FCEL 27.6028.0027.4527.40
FEL 27.9528.1527.6027.80
FRLDVR 26.2526.2526.2526.20
FLFL 237.00245.95237.00237.40
FMNL 73.5073.5070.5573.50
FRL 258.10258.15253.50256.45
GANESHANHY 2.362.362.362.36
FUTURISTICSECURITIES 10.6410.6410.6410.64
FUTURISTIC 49.5049.5049.5049.50

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech