Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:20 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1075.40 [ -0.01% ]TCS 2502.20 [ +3.92% ]

Sensex28661.58
192.83 0.68%

Nifty8879.20
57.50 0.65%

Midcap13514.49
91.60 0.68%

Smallcap13589.63
121.99 0.91%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
FMEC 3.053.053.053.05
FACORALLOYS 3.033.033.033.03
FACORSTEELS 0.310.320.310.31
FACTENTERPRISE 0.460.460.460.46
FAGBEARING 4190.004190.004029.654004.65
FAIRDEALFILAMENTS 29.5030.5529.3029.05
FAIRDEAL 5.255.255.255.25
FAIRFIELDATLAS 240.00241.00240.00241.00
FALCONTYRE 6.706.706.706.70
FALKEN 3.003.003.003.00
FANCY 31.5031.5031.5031.50
FARMAXIND 0.120.120.110.12
FARRYINDUSTRIES 5.095.095.095.35
FASTTRACK 0.580.580.580.58
FAZETHREE 104.40107.70104.40104.85
OENCONNECT 690.00695.00682.05694.10
FCSSOFT 0.300.300.290.29
FDC 211.00215.00211.00210.60
FEINDIA 2.332.332.112.22
FEDDERLOYD 74.5575.7073.5072.35
FEDERALBNK 83.3086.5082.7083.30
FEDERAL 44.5044.5044.5044.50
FMGOETZE 485.00488.60480.95488.70
FEMNORMIN 5.356.005.356.00
FENOPLASTLTD 49.9049.9049.9048.70
FERNHILLINDUSTRIES 2.002.002.002.00
FERROALLOY 8.208.607.848.25
FERRO 2.552.552.552.55
FACT 37.7038.2037.1537.40
FERVENTSYNERGIES 28.2530.7528.2028.00
FGPIND 1.932.131.932.03
FISOFEX 7.007.007.007.00
FIBERWEB 255.00264.10253.10243.75
FIEMIND 948.45970.00934.00946.95
FIFTH 2.102.102.102.10
FILAMENTSINDIA 0.830.830.820.82
FILATEX 4.744.894.734.82
FILATEX 69.0070.9569.0069.70
FILMCITY 3.503.503.503.50
FILMCITYMEDIA 0.790.790.790.76
FILTRACON 21.3021.4021.3020.00
FILTRONENGINEERS 10.0010.0010.0010.00
FINALYSISCREDIT 0.991.090.991.09
FINAVENTURECAPITAL 5.655.655.655.65
FINE 11.0011.008.0011.00
FINELINE 11.2911.2911.2911.88
FCL 33.8535.9033.5033.40
FINKURVEFINANCIAL 24.5024.5024.5024.50
FINCABLES 446.00448.60426.80444.90
FINPIPE 510.00520.00509.95516.40
FINTECHCOMMUNICATION 2.052.052.052.05
FIRSTCUSTODIAN 12.9912.9912.9912.38
FIRSTFINANCIAL 21.4021.4021.4021.40
FIRSTLEASE 3.583.583.413.41
FIRSTWIN 3.433.433.433.43
FIRSTOBJECT 13.8014.3513.8013.70
FSL 45.6045.6544.5545.45
FIRTHINDIA 1.001.001.001.00
FISCHERCHEMIC 2.012.012.012.01
FISHFALCON 22.5022.5022.5022.50
FIVEX 0.940.940.940.91
FLAVEX 5.975.975.975.97
FLAWLESSDIAMOND 0.210.210.210.21
FLEETWELDINDIA 1.001.001.001.00
FLEXFOODS 97.2599.0096.0097.15
FLEXITUFF 213.50216.60207.10212.00
FLORACORPORATION 13.6815.1213.6814.40
FLORATEXTILES 8.558.558.558.55
FLORA 2.002.002.002.00
FLORENCE 2.702.702.702.70
FLORENCEINVESTECH 623.00645.00623.00643.50
FLOWER 2.002.502.002.25
FLUIDCLEAN 10.2010.2010.2010.20
FLUIDOMATLTD 175.00175.00170.20166.95
FOCUSINDUSTRIAL 2.622.752.502.62
FOMENTORESORTS 128.95128.95127.00129.00
FOODS 1200.001267.951200.001225.35
FORBESGOK 1825.401873.501825.401828.45
BAJAJTEMPO 4125.004125.004086.004101.05
FORE 2.252.252.252.25
FORGE 1.701.701.701.70
FORT 12.2512.2512.2512.25
FORTIS 195.00198.60193.65195.25
FORTISMALAR 73.7575.5073.7574.95
FORTUNEFINANCIAL 345.00357.95336.00348.00
FORTUNEFOODS 2.403.002.402.45
FORTUNEINTERNATIONAL 22.1022.1022.1022.10
FORWARD 2.102.102.102.10
FOSECOIND 1360.001360.001345.001348.00
FOUNDRYFUEL 4.154.154.154.15
FOUR 11.0011.0011.0011.00
FOURTHGENERATION 4.284.284.284.48
FRANKLF 18.5018.5018.0018.00
FRASERCO 10.6212.6910.6211.80
FREDUN 61.0061.0061.0061.00
FREEDOM 15.2515.2515.2515.25
FKONCO 132.00132.60132.00132.45
FRESHTROPFRUITS 94.8597.9091.9093.30
FRICK 18.0018.0015.6018.00
FRONTIER 3.723.723.723.72
FRONTIERINFORMATICS 1.471.471.471.47
FRONTIERSPRINGS 38.0041.0038.0037.65
FRONTLINECORPORATION 24.7524.7524.7526.05
FRONTLINEFINANCIAL 1.501.501.501.50
FRONTSEC 35.1036.2035.0034.50
ALIPURDUAR 2.502.502.502.50
FRUITIONVENTURE 14.9014.9014.9014.90
FULFORD 2350.002363.002350.002362.00
FUNNY 9.309.309.309.30
FUNWORLD 4.094.094.094.09
FUSIONFITTINGS 11.2211.2211.2211.22
FUSIONPOLYMERS 1.251.251.251.25
INDIANORG 3.853.853.813.85
FCEL 26.6027.3526.5526.45
FEL 28.4528.4526.9028.15
FRLDVR 26.3026.3025.1526.30
FLFL 187.00190.00182.50186.70
FMNL 51.2552.0049.2551.10
FRL 220.00233.30218.75220.10
GANESHANHY 2.362.362.362.36
FUTURISTICSECURITIES 11.2511.2511.2511.25
FUTURISTIC 43.7543.7543.7544.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech