Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1402.50 [ +2.41% ]TCS 2310.80 [ -0.63% ]

Sensex29365.30
-57.09 -0.19%

Nifty9119.40
-17.00 -0.19%

Midcap14487.92
2.43 0.02%

Smallcap15166.31
38.23 0.25%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
GGAUTO 4.505.104.504.90
GGLTD 59.3059.3055.5556.60
GKCONS 5.635.635.115.37
GMBREW 466.90469.00458.00459.15
GPIND 1.501.501.501.50
GRCABLES 0.640.640.640.64
NETRIPPLES 5.005.005.005.00
GRMAGNET 7.207.807.207.80
GSAUTO 13.7513.7513.3513.42
GSRFI 1.051.051.051.05
GVFILMS 0.640.660.630.66
GTECHINFO 2.532.532.532.53
GCLARIDGE 27.7027.7027.7027.70
GABRIEL 126.70128.10124.55123.70
GAEKWARMILLS 66.8566.8566.8566.85
GAGANGASES 4.994.994.994.99
GAGANPOLYCOT 3.253.253.123.12
GAIL 403.50408.55397.70402.10
GAJANANSECURITIES 10.2610.2610.2610.26
GAJRABEVEL 2.572.802.572.67
GALAPRINT 102.60102.60102.60102.30
GALADAFINANCE 15.5915.5915.5914.85
GALPOWTEL 7.858.347.567.95
GALAXYAGRICO 33.9533.9533.9533.95
GALAXYBEARINGS 13.9713.9713.9713.97
GALAXYCOM 0.000.000.000.00
GALAXYCONSOLIDATED 2.152.152.152.15
GALAXYENTERTAINMENT 24.1524.8024.1024.80
GALAXY 22.0022.0022.0022.00
GALLISPAT 253.45255.00245.50248.80
GALLANTT 44.5044.8043.5043.65
GALLOPSENTERPRISE 6.536.536.536.53
GALOREPRINTS 2.362.362.022.02
GAMMAINFOWAY 0.650.650.650.65
GAMMONIND 11.3411.3410.8610.99
GAMMNINFRA 4.844.844.684.82
GANDHITUBE 330.05330.05326.50332.85
GANDHINAGARELECTRONI 3.703.703.703.70
GANDHINAGARHOTELS 9.989.989.989.98
GANDHINAGARLEASING 21.0021.0021.0021.00
GANESHBENZ 45.8047.0045.5045.90
GANESHFOUNDRY 10.5010.5010.5010.50
GANESHHOLDINGS 3.003.003.003.00
GANESHHOUC 112.40115.00110.55111.20
GANECOS 257.00265.00255.10257.65
GANGAPAPERS 10.0110.0110.0110.01
GANGAPHARMA 9.039.039.039.03
GANGOTRICEMENT 2.702.802.702.80
GANGOTRIIRON 0.450.450.450.45
GANGOTRI 1.001.001.001.00
GANIPITAKYAKSHRAJ 1.001.001.001.00
GANONTRADING 3.153.153.153.15
GANPATI 21.2521.2521.2521.25
GOLDENPROP 20.6020.6020.6020.60
GARDEN 13.5013.5013.5013.50
GARDENSILK 34.1035.2534.0033.90
GARG 3.503.503.503.50
GARGFURNACE 10.6910.6910.6911.25
GARG 0.750.750.750.75
GARLONINDUSTRIES 3.313.313.313.31
GARNETCONSTRUCTION 16.9017.5016.1117.36
GARNETINTERNATIONAL 637.00684.00637.00670.00
GARODIACHEMICAL 28.9528.9528.9528.95
GARWAREMARINE 8.228.227.707.85
GARWARE 0.350.400.350.40
GARWARPOLY 130.40131.00127.40129.15
GARWARESYNTHETICS 9.379.378.939.39
GARWALLROP 768.85783.95748.00757.65
GDL 280.00280.35272.00275.75
GATEWAY 20.5020.5020.5020.50
GATI 133.50137.90133.05132.80
GAURAVMER 12.2812.2812.2812.28
GAYATRIBIO 17.5021.6017.5018.00
GAYAPROJ 162.95167.30159.00160.55
GAYATRI 9.8010.259.459.25
GAYATRITISSUE 54.0554.0554.0554.05
GAYLORD 19.5019.5019.5019.50
GAZIFINANCIAL 1.051.051.051.05
GCCLCONSTRUCTION 3.003.003.003.00
GCCLINFRASTRUCTURE 43.0053.0035.0053.00
GCMCAPITAL 4.104.104.104.10
GCMCOMMODITY 3.493.493.493.49
GCMSECURITIES 16.4016.4016.4016.40
GCVSERVICES 0.600.600.570.60
GDLLEASING 7.947.947.947.94
GDRMEDIA 0.490.690.490.54
SRFFINANCE 107.10107.95107.05107.30
AIL 633.80636.00624.00618.45
ALSTOMT&D 338.65345.90337.60339.40
GEEGEE 3.253.253.253.25
GEEKAY 1.801.801.801.80
GEELTD 64.6064.6059.5061.55
GEECEE 140.30144.00140.20140.90
GEEFCEEFINANCE 13.2513.2513.2513.25
GEEKAYEXIM 3.203.203.203.20
GEETANJALI 4.074.074.074.28
GEINDSYS 5.015.475.015.46
GEMCABLES 2.502.702.502.60
GEM 2.502.502.502.50
GEMSPIN 2.602.602.602.60
GEMINI 1.801.801.801.85
GEMMIAOIL 0.190.190.190.19
GEMSTONEINVESTMENTS 0.520.520.520.52
GENELECLTD 8.008.008.008.00
GENERAAGRI 5.515.515.515.51
WELPLACE 110.10110.25106.00109.15
GENESIS 5.005.005.005.00
GENESYS 176.00177.30170.00175.95
GENNEXLABORATORIES 6.106.105.856.01
GENOMICVALLEY 0.000.000.000.00
GENOMICSBIOTECH 1.541.601.421.42
GENUINE 0.950.950.950.95
GENUSCOMM 0.700.700.700.70
GENUSPAPER 5.205.395.135.19
GENUSPOWER 40.2540.9039.7539.90
GENUSPRIME 3.403.403.403.53
GEODESIC 1.491.491.491.49
GEOJITBNPP 60.4060.5059.2059.75
GEOLIND 2.502.502.502.50
GERMANGARDENS 10.5010.5010.5010.50
GFLFINANCIALS 4.614.614.614.61
GGT 6.006.006.006.00
GHANSHYAMSTEEL 11.5011.5011.5011.50
GHAR 2.502.502.502.50
GHCL 264.00268.50262.55262.95
GHUSHINEFIN 14.1214.1314.1214.13
GISOLUTION 3.413.413.373.37
GICBF 9.209.209.209.20
GICBIG 8.008.008.008.00
GICCUM 16.0016.0016.0016.00
GICGROWTH 5.505.505.505.50
GICHSGFIN 498.30500.00486.00493.65
GICMF 8.158.158.158.15
GICR91 11.0011.0011.0011.00
GICRII 13.7013.7013.6013.60
GICRIIMIS 10.0010.0010.0010.00
GICSAFE 12.3012.3012.3012.30
GILADAFINANCE 11.5011.5011.5011.57
GILLANDERS 79.9085.0079.4578.90
GILLETTE 4170.004179.454146.854168.50
GILTPACK 1.451.451.451.45
GINISILK 342.00378.90330.10356.70
GINNIFILA 37.5038.4037.5037.90
GINNI 17.7517.7517.7517.75
GIRRESORTS 0.000.000.000.00
NARMADASUG 10.3110.3110.3110.85
GIRIRAJENTERTAINMENT 1.851.851.351.35
GIRISHHOTEL 1.501.501.501.50
GIRISH 10.0010.0010.0010.00
GIRNARFIBRES 0.350.350.350.35
GITARENEW 11.5511.5511.5512.15
GITANJALI 68.7069.8068.1068.55
GKB 153.25153.25142.00148.25
INVELTRANS 53.1553.1553.1553.15
GKWLIMITED 30.0035.7530.0032.00
GLANCEFINANCE 40.8040.8040.8040.80
GSKCONS 5272.255300.005230.005282.85
GLAXO 2610.002610.002587.002612.75
GLEITLAGERINDIA 1.301.301.031.30
GLENMARK 910.00912.95888.10908.40
GLITTEKGRANITES 2.662.662.662.54
GLOBALARYA 6.006.006.006.00
GLOBALCAPITAL 6.136.136.136.45
GLOBALESOL 9.009.009.009.00
GLOBALEXH 1.602.051.602.05
GLOBALFILMS 119.00119.50118.50118.50
GLOBALFS 2.452.452.452.45
GLOBALFIN 1.001.001.001.00
GLOBALFOODS 16.2520.0016.2520.00
GLOBALINDUSTRIES 7.007.007.007.00
MANTRIHSG 3.254.203.253.60
GLOBALINFRATECH 9.879.879.879.87
GLOBALKNITFAB 8.008.008.008.00
GLOBALLAND 1.701.701.701.70
GLOBOFFS 52.1052.7551.2052.05
GLOBALSECURITIES 3.613.613.613.61
GLOBALSTONE 2.452.452.452.45
GLOBALSYNTEX 11.1511.1511.1511.15
GLOBALVECT 113.00113.35109.10111.50
GLOBECOMMERCIALS 0.000.000.000.00
GLOBEINDUSTRIAL 0.000.000.000.00
GLOBE 10.9510.9510.9510.95
KARUNACAB 0.150.150.140.14
GLOBUSPOWER 14.4514.4514.4514.45
GLOBUSSPR 73.0075.7572.9071.80
GLODYNE 0.900.900.870.90
GLORIA 7.007.007.007.00
GLORIA 0.500.500.500.50
GLORY 1.701.701.701.70
GLORY 0.500.500.450.50
GLOSTERLTD 594.95595.00572.40582.20
GMMITTAL 1.101.101.101.10
GMB 10.0010.0010.0010.00
GMMPFAUDLER 558.75558.75541.00539.75
GMRINFRA 16.5017.7516.5016.45
GNA 221.50226.90221.00219.40
GOA 5.005.004.755.00
GOACARBON 143.45145.75139.60142.85
GOAFRUIT 4.004.003.303.60
GULFCORP 440.00447.00427.00438.05
GODAVARI 2.752.752.752.75
GODAVARIDRUGS 39.1040.0039.0040.00
GPIL 103.80106.00103.75104.10
GODFRYPHLP 1156.251178.551122.001145.55
GODREJCP 1684.351710.001668.601685.80
GODREJIND 526.50528.15520.05523.65
GODREJPROP 470.00474.50464.20466.50
GODRICH 3.003.002.502.50
GOENKABUSS 84.2584.2584.2584.25
GOENKA 0.700.720.670.70
GOGA 5.005.005.005.00
GOGIACAPITAL 26.0026.0026.0026.00
GOIEX 2.502.502.502.50
GOKAKTEXTILES 48.0049.9548.0049.00
GOKEX 77.5077.8075.1077.15
GOKULAGRO 27.5027.5025.5026.00
GOKUL 23.7024.4523.7023.30
GTOFFSHORE 17.5017.5517.2517.45
GOLD 3.003.003.003.00
GOLDMULTIFAB 17.5017.5017.5017.50
GOLDROCK 8.668.668.668.66
GOLD 1.501.501.501.50
GHF 14.9914.9913.8014.47
GOLCRESFIN 41.1041.1039.6040.65
GOLDCREST 1.901.901.901.90
GOLDEN 0.600.600.600.60
GOLDENCAP 39.0039.0535.5037.20
GOLDENCARPETS 6.776.776.776.77
GOLDENCREST 15.1715.1715.1715.17
GOLDENGOENKA 7.107.307.107.22
GOLDENLEGAND 109.80109.80109.80109.80
GOLDEN 5.005.005.005.00
GOLDEN 7.887.887.887.88
GOLDEN 1.751.751.751.75
GOLDENTOBC 71.0071.0070.0572.00
GOLDENTOURIST 13.0013.0013.0013.00
GOLDFISH 1.251.251.251.25
GOLDIAM 96.0097.3094.7595.55
GOLDLINEINTERNATIONA 17.7517.7517.4017.75
GOLDMINE 10.0010.0010.0010.00
GOLDINFRA 106.65106.6596.55101.60
GOLDTECH 15.2715.2715.2714.55
GOLDWONTEXTILES 3.503.503.503.50
GOLECHHAGLOBAL 6.016.256.016.25
ALUMECO 3.954.143.953.95
GOLKUNDADIAMONDS 25.7525.7524.5025.75
GOMINDUSTRIES 3.003.003.003.00
GONTERPEIP 8.478.477.287.99
GOODVALUE 1.301.301.301.30
GOODVALUE 4.104.803.254.70
GOODEARTH 0.850.850.850.85
GOODEARTH 0.500.500.500.50
GOODLUCK 90.9593.5090.0589.10
GOODRICKE 287.00287.95279.00283.20
GOODWILL 5.005.005.005.00
GOODYEAR 913.50917.60883.00907.15
GOPALIRON 11.4011.4011.4012.00
GOPALAPOLYPLAST 61.5062.3559.2560.95
GOPIKRISHNA 0.750.750.750.75
GOPLEEINFO 0.630.630.630.63
GORANIINDUSTRIES 13.9913.9913.9913.33
GORDONHERB 17.0017.0017.0017.00
GOTHIPLASCON 14.2314.2314.2314.23
GOVINRUBER 37.2537.2535.3036.65
GOWRALEASING 24.1024.1022.8023.95
GOYALASSOCIATES 5.015.015.015.26
GOYAL 1.051.051.051.05
GULFPETRO 101.55103.6098.55100.70
GPTINFRA 240.00255.00240.00237.00
GRADIENTE 0.900.940.900.90
GRAHAMFIRTH 4.004.004.004.00
GRAINTEC 3.003.002.753.00
GRANHEAL 5.805.805.805.80
GRANDFONRY 0.850.850.850.85
GRANDEUR 30.5030.5030.5030.50
GRANDMATRADING 7.007.007.007.00
GRANULES 146.95152.60144.75144.65
GRAPCOGRAN 1.001.001.001.00
GRAPCOMIN 0.251.100.251.10
GRAPHICCHARTS 1.751.751.751.75
GRAPHITE 125.75126.60121.60124.55
GRASIM 1149.001150.701123.501146.75
GRATEXINDUSTRIES 8.558.558.558.55
GRAUER 44.0045.0043.7544.00
GRAVISSHOS 21.0021.0021.0020.00
GRAVITA 61.1561.4060.2560.75
GRAVITYINDIA 3.693.693.693.75
GESHIP 463.90477.00454.50456.90
GREATWESTERN 11.0011.0011.0011.00
GREAVESCOT 168.00170.20166.40168.80
JIWAN 2.002.002.002.00
GREENCRESTFINANCIAL 61.7061.7061.7061.70
AUSTRAL 0.490.490.490.49
GREENFIELDCORP 7.907.907.907.90
GREENFIELD 410.00430.00410.00410.00
GREENLAM 660.00660.00660.00663.00
GREENLAND 3.753.753.753.75
GREENPLY 286.10288.30283.00285.20
GREENVIEW 7.007.007.007.00
GREMACH 4.004.004.004.00
GRESOIL 1.501.501.501.50
GREYCELLSEDUCATION 33.2533.2533.2535.00
GRINDWELL 386.00398.00386.00389.35
GRMOVERSEAS 90.5592.2590.5092.25
KAMALAKSHIF 480.00480.00480.00480.00
GROVER 3.003.003.003.00
GROVYINDIA 35.9035.9032.5032.50
GROWEL 0.880.880.880.88
GRPLTD 1758.001770.001678.001709.80
GRUH 397.75397.75388.40388.35
GSBFINANCE 9.7010.309.7010.30
GSL 8.498.498.498.49
GSLNOVA 2.292.292.252.19
GSLSECURITIES 1.341.341.341.34
GSPL 8.009.758.009.75
GSS 24.9525.4024.5525.15
GTCLMOBILECOM 2.352.352.352.35
GTLINFRA 5.835.875.715.81
GTL 17.2517.7017.1017.40
GTNIND 23.0023.0022.3522.30
GTNTEX 22.5522.5521.1521.50
GTVENG 25.0525.0525.0523.90
GUFICBIO 68.7568.9067.5068.10
GUJMTOOL 21.0021.0021.0021.00
GUJALKALI 449.50455.00442.00446.75
GAEL 134.70136.35132.15134.90
GUJAPOLLO 170.35170.50168.00171.00
GUJARATAPP 4.504.504.504.50
GUJARATAQUA 1.251.251.251.25
GUJARATARTH 1.151.301.101.25
GUJARATAUTO 252.80270.90252.80257.90
GUJARATBD 10.0010.0010.0010.00
GUJARATBAU 1.251.251.251.25
GUJARATBINIL 1.751.751.751.75
BITUMEN 26.0026.1026.0026.70
GUJARATBON 2.002.002.002.00
GUJBOROSIL 86.9087.7585.1086.15
GUJARATBULK 2.952.952.952.95
GUJARATCAR 1.151.151.151.10
GUJARATCHE 1.251.251.001.00
GUJARATCON 1.351.351.351.35
GUJARATCONTAINERS 12.0712.0712.0712.07
GUJCOTEX 4.524.964.524.53
GUJARATCRAFT 29.5029.5529.5028.15
GUJARATCREDIT 22.7022.7022.7022.30
GUJCYPROM 0.900.900.900.90
GUJARATDEH 9.0011.007.009.00
GUJARATFIL 0.650.650.650.65
GUJARATFISCON 9.509.509.509.50
GUJFLUORO 723.15726.55711.90718.50
GUJARATFOILS 23.7524.0023.0523.75
GUJARATFUN 5.005.004.154.95
GUJRATGAS 767.90775.00740.00745.60
GUJGASLTD 849.00852.45822.00846.40
GUJARATHIGH 4.004.003.703.70
GUJARATHIM 6.006.006.006.00
GUJARATHOTELS 138.00146.95138.00138.20
GUJARATINDO 4.004.504.004.50
GIPCL 109.15114.85108.35108.10
GUJARATINJECT 1.551.551.551.55
GUJARATINJ 3.503.503.253.25
GUJARATINSTRUMENTS 12.0012.0012.0012.00
GUJARATINTRUX 66.5066.5066.5065.00
GUJARATINVESTA 3.803.803.803.80
GUJARATJHM 34.5534.5534.5534.55
GLFL 3.003.003.003.15
GUJARATMEDITECH 4.274.454.274.49
GUJARATMET 32.0032.0032.0032.00
GUJARATMET 25.0030.0025.0030.00
GUJARATMETALLIC 24.0024.0024.0024.00
GMDCLTD 123.00123.50121.40122.60
GUJARATMIN 25.0025.0025.0025.00
GUJARATNARMADA 8.308.308.308.30
GUJARATNARMADA 2.002.002.002.00
GNFC 298.70301.80290.25295.25
GUJARATNATURAL 33.9033.9033.9033.90
GUJARATNIT 3.903.903.903.90
GUJNRECOKE 2.622.732.622.62
GUJNREDVR 2.062.222.062.20
GUJARATORGANICS 12.0012.0012.0012.00
GUJARATPERSTORP 1.151.151.151.15
GUJARATPET 24.2024.2024.2024.00
GPPL 165.25165.25159.45164.15
GUJARATPIP 12.0014.0012.0014.00
GUJARATPOLYAVX 12.5712.5712.5712.57
GUJRAFFIA 22.0022.1022.0021.05
GUJARATREFRACTORIES 2.602.602.602.60
GUJARAT 6.006.005.255.75
GSCLCEMENT 33.5533.9031.8033.40
GUJARATLUB 1.251.251.251.25
GSFC 124.60125.90119.15123.60
GUJSTATFIN 3.003.153.003.00
GSPL 186.00201.00183.45184.55
GUJARATSUS 0.100.100.100.10
GUJRATTELE 8.308.308.308.30
GUJARATTERCE 15.0015.6015.0015.35
GUJARATTEXSPIN 3.203.203.203.20
GUJTHEMIS 49.7055.4049.6049.70
GUJARATTOOLROOM 16.5016.5016.5016.50
GUJARATWED 7.007.007.007.00
GUJCHEM 352.80352.80352.80352.80
GULABDAS 1.001.001.001.00
GULFOILLUB 755.00764.90750.00750.25
GULPOLY 88.0089.2586.4088.50
GUMMADIINDUSTRIES 6.006.006.006.00
GUNNEBO 245.00245.00245.00245.00
GUPTASYNTHETICS 4.474.704.474.70
GURDARSHANLEATHERS 5.505.505.005.00
GVKPIL 6.196.506.166.14
GWALIORPOLYPIPES 1.201.201.201.20
GWALIOR 4.004.004.004.00
GWALIOR 307.00307.00307.00307.00
GWALIOR 2.102.102.102.10
GWL 18.3020.0018.3020.00
GYANDEVELOPERS 6.596.596.596.59
GYANLEATHERBOARD 3.003.003.003.00
GAL 12.8913.0012.2512.46

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech