Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1238.90 [ +4.75% ]TCS 2489.85 [ +0.32% ]

Sensex28812.88
-80.09 -0.28%

Nifty8896.70
-42.80 -0.48%

Midcap13533.78
1.67 0.01%

Smallcap13609.88
22.10 0.16%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
GGAUTO 4.505.104.504.90
GGLTD 54.1558.0054.1555.00
GKCONS 6.846.846.846.52
GMBREW 491.95491.95481.15486.05
GPIND 1.501.501.501.50
GRCABLES 0.750.750.750.72
NETRIPPLES 5.005.005.005.00
GRMAGNET 7.207.807.207.80
GSAUTO 15.2015.2014.1014.55
GSRFI 1.051.051.051.05
GVFILMS 0.630.660.620.64
GTECHINFO 2.882.882.882.88
GCLARIDGE 27.7027.7027.7027.70
GABRIEL 115.00115.00111.00113.95
GAEKWARMILLS 66.8566.8566.8566.85
GAGANGASES 5.605.605.605.60
GAGANPOLYCOT 3.723.723.703.55
GAIL 520.00525.90514.50517.10
GAJANANSECURITIES 10.2610.2610.2610.26
GAJRABEVEL 3.093.092.943.09
GALAPRINT 90.5090.5090.5090.50
GALADAFINANCE 20.7020.7020.7020.70
GALPOWTEL 9.729.728.108.15
GALAXYAGRICO 21.5021.5021.5021.50
GALAXYBEARINGS 12.5012.5012.5012.50
GALAXYCOM 0.000.000.000.00
GALAXYCONSOLIDATED 2.152.152.152.15
GALAXYENTERTAINMENT 17.2017.8517.0017.10
GALAXY 22.0022.0022.0022.00
GALLISPAT 485.90486.00484.60485.55
GALLANTT 43.0043.6043.0042.75
GALLOPSENTERPRISE 6.536.536.536.53
GALOREPRINTS 2.362.362.022.02
GAMMAINFOWAY 0.650.650.650.65
GAMMONIND 12.5012.6512.2512.56
GAMMNINFRA 4.004.003.913.96
GANDHITUBE 339.00342.00333.50336.50
GANDHINAGARELECTRONI 3.703.703.703.70
GANDHINAGARHOTELS 9.989.989.989.98
GANDHINAGARLEASING 21.0021.0021.0021.00
GANESHBENZ 35.6035.6034.5035.80
GANESHFOUNDRY 10.5010.5010.5010.50
GANESHHOLDINGS 3.003.003.003.00
GANESHHOUC 79.5580.0077.0078.75
GANECOS 208.70211.00207.00209.70
GANGAPAPERS 10.4210.4210.4210.42
GANGAPHARMA 6.136.136.136.13
GANGOTRICEMENT 2.702.802.702.80
GANGOTRIIRON 0.450.450.450.45
GANGOTRI 0.880.880.880.92
GANIPITAKYAKSHRAJ 1.001.001.001.00
GANONTRADING 3.153.153.153.15
GANPATI 21.2521.2521.2521.25
GOLDENPROP 20.6020.6020.6020.60
GARDEN 13.5013.5013.5013.50
GARDENSILK 30.5531.5030.5030.65
GARG 3.503.503.503.50
GARGFURNACE 9.459.459.459.00
GARG 0.750.750.750.75
GARLONINDUSTRIES 3.313.313.313.31
GARNETCONSTRUCTION 13.0013.3012.9013.50
GARNETINTERNATIONAL 498.00509.90475.00499.50
GARODIACHEMICAL 30.4530.4530.4530.45
GARWAREMARINE 12.6012.6012.0012.00
GARWARE 0.350.400.350.40
GARWARPOLY 122.50126.80122.00122.50
GARWARESYNTHETICS 7.207.207.207.20
GARWALLROP 665.00689.90655.00660.80
GDL 253.15256.00246.70252.15
GATEWAY 20.5020.5020.5020.50
GATI 123.00124.00122.70123.25
GAURAVMER 11.7011.7011.7011.70
GAYATRIBIO 16.0016.6015.6515.96
GAYAPROJ 142.00142.70138.00136.90
GAYATRI 9.309.999.169.28
GAYATRITISSUE 54.0554.0554.0554.05
GAYLORD 19.5019.5019.5019.50
GAZIFINANCIAL 1.051.051.051.05
GCCLCONSTRUCTION 3.003.003.003.00
GCCLINFRASTRUCTURE 43.0053.0035.0053.00
GCMCAPITAL 3.924.183.924.18
GCMCOMMODITY 2.682.682.442.44
GCMSECURITIES 16.4016.4016.4016.40
GCVSERVICES 0.600.600.570.60
GDLLEASING 7.947.947.947.94
GDRMEDIA 0.490.690.490.54
SRFFINANCE 107.10107.95107.05107.30
AIL 607.00610.05601.00607.95
ALSTOMT&D 301.45302.60299.00302.70
GEEGEE 3.253.253.253.25
GEEKAY 1.801.801.801.80
GEELTD 45.8045.8043.2043.25
GEECEE 127.20133.00126.40128.30
GEEFCEEFINANCE 15.7515.7514.2514.25
GEEKAYEXIM 3.203.203.203.20
GEETANJALI 4.754.754.474.70
GEINDSYS 4.254.274.204.07
GEMCABLES 2.502.702.502.60
GEM 2.502.502.502.50
GEMSPIN 2.602.602.602.60
GEMINI 1.791.791.751.79
GEMMIAOIL 0.190.190.190.19
GEMSTONEINVESTMENTS 0.540.540.540.54
GENELECLTD 8.008.008.008.00
GENERAAGRI 6.226.235.665.95
WELPLACE 115.00119.50113.35113.55
GENESIS 5.005.005.005.00
GENESYS 169.05170.80162.00168.35
GENNEXLABORATORIES 5.255.675.005.21
GENOMICVALLEY 0.000.000.000.00
GENOMICSBIOTECH 1.541.601.421.42
GENUINE 0.950.950.950.95
GENUSCOMM 0.700.700.700.70
GENUSPAPER 4.904.904.764.86
GENUSPOWER 41.5041.8040.0539.95
GENUSPRIME 3.203.203.083.24
GEODESIC 1.491.491.491.49
GEOJITBNPP 42.0042.3541.0041.80
GEOLIND 2.502.502.502.50
GEOMETRIC 262.05262.85252.70259.70
GERMANGARDENS 10.5010.5010.5010.50
GFLFINANCIALS 5.155.155.155.25
GGT 6.006.006.006.00
GHANSHYAMSTEEL 11.5011.5011.5011.50
GHAR 2.502.502.502.50
GHCL 264.50266.05261.05263.05
GHUSHINEFIN 11.0611.0611.0311.03
GISOLUTION 4.464.464.464.69
GICBF 9.209.209.209.20
GICBIG 8.008.008.008.00
GICCUM 16.0016.0016.0016.00
GICGROWTH 5.505.505.505.50
GICHSGFIN 318.60323.00316.00320.45
GICMF 8.158.158.158.15
GICR91 11.0011.0011.0011.00
GICRII 13.7013.7013.6013.60
GICRIIMIS 10.0010.0010.0010.00
GICSAFE 12.3012.3012.3012.30
GILADAFINANCE 12.2012.2012.2012.20
GILLANDERS 62.1564.8562.1563.00
GILLETTE 4100.004100.004025.054097.80
GILTPACK 1.451.451.451.45
GINISILK 385.00385.00384.95385.00
GINNIFILA 28.0030.4027.9527.70
GINNI 17.7517.7517.7517.75
GIRRESORTS 0.000.000.000.00
NARMADASUG 8.968.968.968.54
GIRIRAJENTERTAINMENT 1.851.851.351.35
GIRISHHOTEL 1.501.501.501.50
GIRISH 10.0010.0010.0010.00
GIRNARFIBRES 0.350.350.350.35
GITARENEW 16.6017.1016.6017.10
GITANJALI 65.3066.1064.0065.30
GKB 142.50150.00142.50149.65
INVELTRANS 53.1553.1553.1553.15
GKWLIMITED 30.0035.7530.0032.00
GLANCEFINANCE 41.2541.2541.2541.25
GSKCONS 5200.905201.005136.405204.70
GLAXO 2678.202691.952660.002666.40
GLEITLAGERINDIA 1.301.301.031.30
GLENMARK 933.95941.65932.00934.05
GLITTEKGRANITES 2.302.302.302.41
GLOBALARYA 6.006.006.006.00
GLOBALCAPITAL 6.567.726.547.12
GLOBALESOL 9.009.009.009.00
GLOBALEXH 1.602.051.602.05
GLOBALFILMS 119.00119.50118.50118.50
GLOBALFS 2.452.452.452.45
GLOBALFIN 1.001.001.001.00
GLOBALFOODS 16.2520.0016.2520.00
GLOBALINDUSTRIES 7.007.007.007.00
MANTRIHSG 3.254.203.253.60
GLOBALINFRATECH 8.828.828.828.82
GLOBALKNITFAB 8.008.008.008.00
GLOBALLAND 1.711.711.711.71
GLOBOFFS 56.9057.4056.4057.15
GLOBALSECURITIES 3.613.613.613.61
GLOBALSTONE 2.452.452.452.45
GLOBALSYNTEX 11.1511.1511.1511.15
GLOBALVECT 106.00115.00105.00104.10
GLOBECOMMERCIALS 0.000.000.000.00
GLOBEINDUSTRIAL 0.000.000.000.00
GLOBE 10.9510.9510.9510.95
KARUNACAB 0.230.230.230.22
GLOBUSPOWER 13.1613.1613.1613.16
GLOBUSSPR 79.2581.2078.4579.65
GLODYNE 0.900.900.870.90
GLORIA 7.007.007.007.00
GLORIA 0.500.500.500.50
GLORY 1.701.701.701.70
GLORY 0.500.500.450.50
GLOSTERLTD 500.05524.15500.05509.30
GMMITTAL 1.101.101.101.10
GMB 10.0010.0010.0010.00
GMMPFAUDLER 528.40529.00518.00524.50
GMRINFRA 14.9115.9514.9114.88
GNA 200.60201.00190.10199.40
GOA 5.005.004.755.00
GOACARBON 109.00109.00106.50108.15
GOAFRUIT 4.004.003.303.60
GULFCORP 345.65353.30345.65346.15
GODAVARI 2.752.752.752.75
GODAVARIDRUGS 38.3039.0038.2539.05
GPIL 96.7597.2595.0096.55
GODFRYPHLP 1028.951045.001028.901036.75
GODREJCP 1660.001662.001635.001668.20
GODREJIND 504.80507.80493.50505.60
GODREJPROP 369.75369.95362.55367.85
GODRICH 3.003.002.502.50
GOENKABUSS 84.2584.2584.2584.25
GOENKA 0.740.770.710.74
GOGA 5.005.005.005.00
GOGIACAPITAL 26.0026.0026.0026.00
GOIEX 2.502.502.502.50
GOKAKTEXTILES 47.4047.4047.3548.70
GOKEX 61.4062.0060.0560.95
GOKULAGRO 21.5024.1521.0020.15
GOKUL 20.2521.4020.2520.40
GTOFFSHORE 20.7020.8019.8520.55
GOLD 3.003.003.003.00
GOLDMULTIFAB 17.5017.5017.5017.50
GOLDROCK 8.668.668.668.66
GOLD 1.501.501.501.50
GHF 10.8011.1810.8010.65
GOLCRESFIN 34.7034.7034.7034.70
GOLDCREST 1.901.901.901.90
GOLDEN 0.600.600.600.60
GOLDENCAP 43.1043.1040.4042.30
GOLDENCARPETS 4.824.824.824.65
GOLDENCREST 15.1715.1715.1715.17
GOLDENGOENKA 7.257.657.007.14
GOLDENLEGAND 109.80109.80109.80109.80
GOLDEN 5.005.005.005.00
GOLDEN 7.887.887.887.88
GOLDEN 1.751.751.751.75
GOLDENTOBC 69.0069.2068.0069.25
GOLDENTOURIST 13.0013.0013.0013.00
GOLDFISH 1.251.251.251.25
GOLDIAM 73.6073.6072.1572.85
GOLDLINEINTERNATIONA 15.4515.4515.4015.15
GOLDMINE 10.0010.0010.0010.00
GOLDINFRA 47.8547.8546.5045.60
GOLDTECH 9.9410.109.659.87
GOLDWONTEXTILES 3.503.503.503.50
GOLECHHAGLOBAL 8.538.538.538.53
ALUMECO 3.223.383.223.22
GOLKUNDADIAMONDS 20.0020.0020.0020.00
GOMINDUSTRIES 3.003.003.003.00
GONTERPEIP 6.907.006.616.72
GOODVALUE 1.301.301.301.30
GOODVALUE 4.104.803.254.70
GOODEARTH 0.850.850.850.85
GOODEARTH 0.500.500.500.50
GOODLUCK 85.0586.3084.1584.05
GOODRICKE 294.00306.75294.00297.00
GOODWILL 5.005.005.005.00
GOODYEAR 720.00722.70704.00715.90
GOPALIRON 12.6012.6012.6012.00
GOPALAPOLYPLAST 61.1564.2061.1561.15
GOPIKRISHNA 0.750.750.750.75
GOPLEEINFO 0.630.630.630.63
GORANIINDUSTRIES 11.7511.7511.7512.30
GORDONHERB 17.0017.0017.0017.00
GOTHIPLASCON 11.2011.2011.2011.06
GOVINRUBER 28.0028.2527.6027.90
GOWRALEASING 21.0021.0520.1520.10
GOYALASSOCIATES 5.505.775.505.50
GOYAL 1.051.051.051.05
GULFPETRO 85.3087.8085.3085.25
GPTINFRA 264.00264.00232.10243.05
GRADIENTE 0.990.990.990.95
GRAHAMFIRTH 4.004.004.004.00
GRAINTEC 3.003.002.753.00
GRANHEAL 5.805.805.805.80
GRANDFONRY 0.850.850.850.85
GRANDEUR 16.5216.5216.5216.52
GRANDMATRADING 7.607.607.607.60
GRANULES 129.95134.60129.80128.65
GRAPCOGRAN 1.001.001.001.00
GRAPCOMIN 0.251.100.251.10
GRAPHICCHARTS 1.751.751.751.75
GRAPHITE 101.95103.00100.70101.95
GRASIM 1028.001035.101013.151023.35
GRATEXINDUSTRIES 10.9010.9010.9010.90
GRAUER 38.4039.8038.0037.65
GRAVISSHOS 21.2521.2521.0021.00
GRAVITA 46.0046.5545.7546.10
GRAVITYINDIA 3.613.613.613.80
GESHIP 369.25373.70365.15369.25
GREATWESTERN 11.0011.0011.0011.00
GREAVESCOT 157.90163.35155.95157.90
GREENCRESTFINANCIAL 61.7061.7061.7061.70
AUSTRAL 0.490.490.490.49
GREENFIELDCORP 7.907.907.907.90
GREENFIELD 410.00430.00410.00410.00
GREENLAM 650.00673.95635.00648.35
GREENLAND 3.753.753.753.75
GREENPLY 294.00299.50290.00292.25
GREENVIEW 7.007.007.007.00
GREMACH 4.004.004.004.00
GRESOIL 1.501.501.501.50
GREYCELLSEDUCATION 39.4541.0039.4541.50
GRINDWELL 331.90335.55331.30334.25
GRMOVERSEAS 94.5094.5094.5094.90
KAMALAKSHIF 480.00480.00480.00480.00
GROVER 3.003.003.003.00
GROVYINDIA 40.3042.3540.3042.35
GROWEL 0.880.880.880.88
GRPLTD 1585.551634.001585.501589.15
GRUH 373.95374.00368.00372.75
GSBFINANCE 9.319.319.319.31
GSL 8.498.498.498.49
GSLNOVA 2.002.082.002.01
GSLSECURITIES 1.221.221.221.22
GSPL 8.009.758.009.75
GSS 23.9525.3523.9023.95
GTCLMOBILECOM 2.352.352.352.35
GTLINFRA 4.955.474.904.95
GTL 18.7519.8516.1018.50
GTNIND 17.7517.7517.1016.75
GTNTEX 13.9613.9613.9614.30
GTVENG 16.7016.7016.7016.70
GUFICBIO 56.3057.9556.3057.30
GUJMTOOL 21.0021.0021.0021.00
GUJALKALI 383.05388.45378.20382.75
GAEL 113.20113.50109.00113.15
GUJAPOLLO 145.00149.50145.00145.60
GUJARATAPP 4.504.504.504.50
GUJARATAQUA 1.251.251.251.25
GUJARATARTH 1.151.301.101.25
GUJARATAUTO 231.75246.00230.30229.50
GUJARATBD 10.0010.0010.0010.00
GUJARATBAU 1.251.251.251.25
GUJARATBINIL 1.751.751.751.75
BITUMEN 22.3022.3022.3021.25
GUJARATBON 2.002.002.002.00
GUJBOROSIL 84.0084.0081.2082.45
GUJARATBULK 2.952.952.952.95
GUJARATCAR 0.640.640.640.64
GUJARATCHE 1.251.251.001.00
GUJARATCON 1.351.351.351.35
GUJARATCONTAINERS 9.989.989.989.51
GUJCOTEX 5.005.005.005.00
GUJARATCRAFT 22.5024.0022.5023.55
GUJARATCREDIT 17.5517.5517.5517.55
GUJCYPROM 0.900.900.900.90
GUJARATDEH 9.0011.007.009.00
GUJARATFIL 0.650.650.650.65
GUJARATFISCON 9.509.509.509.50
GUJFLUORO 508.35517.85500.00506.80
GUJARATFOILS 23.1023.1022.4022.65
GUJARATFUN 5.005.004.154.95
GUJRATGAS 767.90775.00740.00745.60
GUJGASLTD 619.30625.50614.40622.20
GUJARATHIGH 4.004.003.703.70
GUJARATHIM 6.006.006.006.00
GUJARATHOTELS 127.35127.35127.25128.70
GUJARATINDO 4.004.504.004.50
GIPCL 104.00105.20103.50105.00
GUJARATINJECT 1.551.551.551.55
GUJARATINJ 3.503.503.253.25
GUJARATINSTRUMENTS 12.0012.0012.0012.00
GUJARATINTRUX 61.5061.5061.5058.85
GUJARATINVESTA 4.004.004.004.00
GUJARATJHM 34.5534.5534.5534.55
GLFL 3.313.313.313.16
GUJARATMEDITECH 3.663.663.663.66
GUJARATMET 32.0032.0032.0032.00
GUJARATMET 25.0030.0025.0030.00
GUJARATMETALLIC 26.5026.5025.7027.90
GMDCLTD 115.85118.40115.00116.30
GUJARATMIN 25.0025.0025.0025.00
GUJARATNARMADA 8.308.308.308.30
GUJARATNARMADA 2.002.002.002.00
GNFC 263.10269.55263.10262.85
GUJARATNATURAL 35.2038.0035.1537.00
GUJARATNIT 3.903.903.903.90
GUJNRECOKE 2.812.842.802.82
GUJNREDVR 2.202.352.202.27
GUJARATORGANICS 12.0012.0012.0012.00
GUJARATPERSTORP 1.151.151.151.15
GUJARATPET 23.9023.9023.9023.90
GPPL 159.00159.00150.50157.20
GUJARATPIP 12.0014.0012.0014.00
GUJARATPOLYAVX 10.7510.8010.2810.80
GUJRAFFIA 14.1014.7013.5514.10
GUJARATREFRACTORIES 2.602.602.602.60
GUJARAT 6.006.005.255.75
GSCLCEMENT 26.6527.0026.6026.90
GUJARATLUB 1.251.251.251.25
GSFC 116.35116.35114.00116.05
GUJSTATFIN 3.393.393.393.39
GSPL 157.60159.95152.00157.40
GUJARATSUS 0.100.100.100.10
GUJRATTELE 8.308.308.308.30
GUJARATTERCE 14.9514.9513.9514.25
GUJARATTEXSPIN 3.203.203.203.20
GUJTHEMIS 49.6552.0048.1049.65
GUJARATTOOLROOM 23.5023.5022.0023.50
GUJARATWED 7.007.007.007.00
GUJCHEM 352.80352.80352.80352.80
GULABDAS 1.001.001.001.00
GULFOILLUB 730.00742.25715.00734.95
GULPOLY 80.8081.5579.3079.05
GUMMADIINDUSTRIES 6.006.006.006.00
GUNNEBO 245.00245.00245.00245.00
GUPTASYNTHETICS 5.755.755.755.75
GURDARSHANLEATHERS 5.505.505.005.00
GVKPIL 6.556.856.456.47
GWALIORPOLYPIPES 1.201.201.201.20
GWALIOR 4.004.004.004.00
GWALIOR 307.00307.00307.00307.00
GWALIOR 2.102.102.102.10
GWL 18.3020.0018.3020.00
GYANDEVELOPERS 6.596.596.596.59
GYANLEATHERBOARD 3.003.003.003.00
GAL 13.3913.9513.1813.49

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech