Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
HJSSTONES 1.251.251.001.00
HKTRADE 16.5016.5016.4016.40
HPCOTTON 37.0038.9037.0036.10
HPMIND 13.0013.0013.0013.00
HTMEDIA 80.8082.0080.0081.00
HLONHOSIERY 2.002.002.002.00
HSINDIA 8.708.708.708.31
HAILEYBURIA 21.2021.2018.0021.20
HAJI 13.1013.1013.1013.10
HALDER 0.000.000.000.00
HALDYNGLASS 39.0041.3037.6539.15
HALLMARK 0.900.900.900.90
HANDUM 13.5013.5013.5013.50
HANI 2.502.502.502.50
HANILERA 1.911.961.911.96
HANJERFIBRES 1.931.931.931.93
HANS 0.900.900.900.90
HANSAFLONPLASTO 1.101.101.101.10
HANSU 9.509.509.509.50
HANUMANTEA 10.3010.9010.3010.45
HANUNG 4.004.003.813.97
HARBORNETWORK 1.651.651.651.65
HARDCASTLE 283.10283.10282.00294.45
HARDOLI 1.751.751.751.75
HARIGOVIND 29.7529.7529.7529.75
HARIAAPPARELS 3.533.533.533.53
HARIAEXPO 3.603.603.433.61
HARIGCRANK 0.820.880.790.80
HARIPARVAT 6.006.006.006.00
HARITASEAT 697.00697.00697.00692.00
HARIYANAMETALS 209.00209.00209.00209.00
HARIYANASHIP 74.0074.0070.0071.25
HARMONYCAPITAL 5.695.695.695.69
HARPARTAP 2.503.002.503.00
HARRMALAYA 85.0087.7083.0584.75
HARSHPOLYMERSINDIA 1.501.501.501.50
HARSHITA 4.804.804.804.80
HARSHVARDHANCHEMICAL 0.850.850.850.85
HARTRONCOMMUNICATION 9.009.259.009.25
HARVICMANAGEMENT 0.440.440.400.40
HARYANACAPFIN 28.2028.5028.2027.15
HARYANAFINANCIAL 24.6524.6524.6524.65
HARYANALEATHER 43.5045.0043.5044.95
HARYANPETR 1.001.001.001.00
HARYANSHET 13.9014.5013.7014.01
HARYANASTEEL 7.007.007.007.00
HARYANA 1.501.501.501.50
HARYANATEXPRINTS 2.662.662.662.66
HASTIFINANCE 7.847.847.847.84
HATHWAYBHAWANI 4.364.364.364.36
HATHWAY 40.4040.9540.2539.85
HATIGOR 5.505.505.505.50
HATSUN 589.00596.25580.00593.30
HAVELLS 457.45474.90455.70459.60
HAWAENG 74.0074.0070.7074.00
HAWKINCOOK 2931.003050.052930.002921.70
HAZOORMULTI 1.021.021.020.98
HBESTATE 24.5724.5723.7524.57
HBLEASING 2.002.202.002.10
HBMF 15.1015.1015.1015.10
HBPORTFOLIO 26.2528.0026.0526.95
HBSTOCK 27.9028.2025.9026.75
HBLPOWER 43.0047.0042.8043.00
HCL-INSYS 49.1550.7549.1548.90
HCLTECH 858.80865.30857.20858.80
HDFCBANK 1613.701631.501602.001617.15
CAPSUGEL 8.008.008.008.00
HCG 256.00256.00250.00252.75
HEALTHFORETECHNOLOGI 25.4028.0025.4027.50
HEALTHYINVESTMENTS 3.203.203.203.20
REPLENGINE 0.650.650.650.65
HEB 5.505.505.505.50
HECPROJECT 0.000.000.000.00
HEERAISPAT 2.112.112.112.11
HEG 245.00291.65245.00243.05
HEIDELBERG 129.00131.05126.50124.70
HELIOSMATH 8.978.978.978.97
HELLAINDIA 373.30385.00340.00352.40
HELPAGEFIN 12.5012.5012.5012.50
HEM 2.002.002.002.00
HEMADRICEMENTS 4.004.004.004.00
HEMAKUTAINDUSTRIAL 7.407.407.407.40
HEMANG 10.0010.0010.0010.00
HEMI 1.101.101.101.10
HEMO 22.5022.5022.5022.50
HENDEZ 3.003.003.003.00
HERCULES 154.25159.90154.20153.10
HERITGFOOD 1082.951137.001060.001114.15
HERMANMILKFOODS 0.900.900.900.90
HEROMOTOCO 3625.003659.003606.553615.75
HESTERBIO 840.00848.00831.15829.70
DIGITALEQP 836.00836.00830.00834.55
HEXATRADEX 18.0519.8018.0018.00
HEXAWARE 251.90256.45250.20252.10
HEXOME 2.802.802.802.80
HGI 17.3517.3517.3517.35
HITECHDRUGS 1.001.001.001.00
HICO 1.551.551.551.55
HIFCO 19.0019.0019.0019.00
HIFUNDA 1.001.001.001.00
HIGHENERGY 226.00234.70220.00230.00
HIGHGROUND 26.0026.8024.0525.30
HIGHSTREET 16.3016.3016.3016.30
HIGHLANDINDUSTRIES 52.5552.5552.5552.55
HIGHLAND 14.0014.0014.0014.00
HIKAL 208.50210.20206.15207.60
HIL 758.00796.65758.00751.95
HILLMENS 15.2515.2515.2515.25
HILLTONE 3.503.503.503.50
HILTON 2.602.602.602.60
HILTON 23.5023.5022.8022.40
HILTONRUBBERS 0.900.900.900.90
HIM 2.052.052.052.05
HIMACHALFIBRES 9.109.508.629.20
HFCL 13.1013.6513.1013.15
HIMACHAL 5.005.005.005.00
HIMADRICREDIT 5.005.005.005.00
HCIL 60.7561.9060.7560.40
HIMGRANITE 41.4541.4539.6041.45
HIMALAYAN 9.009.009.009.00
HIMALCHULIFOOD 11.5011.5011.5011.50
HIMALYAINTERNATIONAL 31.5032.0030.5031.20
HIMATSINGKAAUTO 189.75189.75189.75189.75
HIMATSEIDE 339.00358.00339.00337.15
HIMGIRIFINCAP 1.551.551.551.55
HIMGIRIFOODS 0.800.800.800.80
HIMTUBESLTD 3.003.003.003.00
HINAFILINDIA 0.420.420.420.42
HINDALUMINIUM 89.9094.0089.5090.00
HINDCOMMERCE 3.003.003.003.00
HINDIND 10.8010.8010.8010.80
HIRECT 89.7090.2589.1091.00
HINDSEC 4.364.364.364.36
HINDSYNTEX 10.0010.0010.0010.00
HIND 3.003.003.003.00
HINDALCO 190.00202.90189.35189.60
HINDOOSTANMILLS 372.00373.80365.05356.00
HINDUJAFO 34.6037.0034.6033.60
HGS 528.50535.00528.00529.15
HINDUJAVEN 465.00467.85455.00458.75
HINDUSTANADHESIVES 72.0072.0067.0570.50
HINDUSTANAGRIGENETIC 5.055.055.055.05
HAC 1.451.451.451.45
HINDUSTANAPPLIANCES 2.102.102.102.10
HINDUSTANBIO 1.441.441.441.38
HINDUSTANBIO 0.570.570.570.57
HINDUSTANBREWERIES 10.0010.0010.0010.00
HINDUSTANCER 1.251.251.251.25
HINDCOMPOS 679.00708.00671.00688.00
HINDUSTANCOM 11.3011.3011.3011.30
HCC 42.0043.5541.6541.45
HINDCOPPER 63.5065.7062.9062.95
HCE 2.502.502.502.50
HDOGB 2.402.402.402.40
HINDDORROL 4.514.974.514.74
HINDUSTANEVEREST 39.9039.9039.9039.90
HFI 1.301.301.301.30
HINDUSTAN 0.750.750.750.75
HFM 2.702.702.702.70
HINDUSTANFLUORO 11.8511.8511.7012.30
HINDUSTANFOODS 157.95158.00157.95166.25
HINDUSTANHARDY 112.10112.10112.10112.10
HINDUSTANHOUSING 31.3531.3531.3531.35
HINDINDCHM 1.301.301.001.00
HMVL 278.85279.00271.00278.55
HINDMOTORS 8.358.608.258.15
HNPG 3.503.503.003.50
HINDOILEXP 74.0076.0073.1074.10
HOCL 28.2529.2528.2027.90
HOG 90.0090.0090.0090.00
HINDPETRO 509.00572.40496.00509.25
HINDUSTANPHOTO 21.0023.0021.0023.00
HINPOWPLUS 105.25105.40105.25105.40
HINDTINWRK 67.7569.2567.7569.25
HTF 2.503.002.503.00
HINDUSTANTRANSMISSIO 12.4012.4012.4012.40
HINDUNILVR 1040.001046.401032.251043.20
HINDUSTANWIRES 53.3553.3553.3550.85
HINDZINC 235.40244.00232.15234.60
HINDNATGLS 91.0091.9588.0591.00
HINDUSTHANUDYOG 3.103.103.103.10
HINDUSTHANURBAN 725.00725.00700.00720.00
HIPOLINLTD 42.0042.0042.0044.00
HIRAAUTOMOBILE 12.0012.0012.0012.00
HIRAFERRO 31.4531.5531.4531.55
HIRANORGOCHEM 0.440.480.440.48
HISARMETAL 45.0045.0040.0041.05
HISARSPINNING 8.268.268.268.26
HITKIT 0.270.270.270.27
HITECHPLAS 193.90207.50193.90197.90
HITECHIJEW 6.956.956.956.95
HITEK 11.0012.008.008.60
HITESHTEXTILE 0.700.700.700.70
HITKARICHINA 2.942.942.522.52
HITKARIINDUSTRIES 10.4010.4010.4010.40
HITTCOTOOLS 6.156.156.156.15
HMGIND 1.301.351.301.30
HMT 41.4541.4539.4040.20
HOGANAS 96.0596.0596.0596.05
HOLMAN-CLIMAX 13.0013.0013.0013.00
HOME 67.1067.1066.4066.90
HONDAPOWER 1365.001370.001340.151363.80
HONAUT 10600.0011345.0010211.0010981.50
HOPELEASING 1.451.451.451.45
HOTEL 15.0015.0015.0015.00
HOTEL 1.901.901.901.90
HOTELEELA 25.3025.3022.8024.50
HOTELRUGBY 3.803.803.803.80
HOTLINGLAS 0.690.700.600.61
HOTLINETELETUBE 1.591.641.591.60
HUDCO 71.0073.2070.5070.70
HDIL 86.9088.7085.7086.45
HDFC 1539.001562.751531.551538.45
HOVS 323.00338.70319.15324.05
HOWARDHOTELS 9.219.219.219.21
HOWRAH 29.0029.0029.0029.00
HOYSALABLOW 100.00102.50100.00102.50
HPCBIOSCIENCES 47.6047.6047.6047.60
HPL 123.70127.35123.70122.15
HRBFLORICULTURE 9.009.009.009.00
HINVDIR 392.35394.00392.35394.00
HSIL 336.60346.00335.25339.80
HUBTOWN 149.30151.50147.40148.20
PAPERPROD 240.00247.80240.00239.30
HUKUMCHAND 3.103.103.103.10
HUSYSLTD 0.000.000.000.00
MAFATLAFIN 1.051.050.850.95
HYDERABADLAMPS 0.751.000.751.00
HYDROFLEXEQUIPMENTS 12.4512.4511.6012.45
HYPERSOFT 10.0010.0010.0010.00
HYTSNMAGNT 1.101.201.101.20
HYTONETEXSTYLES 8.398.398.398.39

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech