Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Mar 2017 03:39:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1256.65 [ +0.87% ]TCS 2444.60 [ +0.60% ]

Sensex29531.43
121.91 0.41%

Nifty9143.80
43.00 0.47%

Midcap13930.60
18.95 0.14%

Smallcap14196.72
43.35 0.31%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
HJSSTONES 1.251.251.001.00
HKTRADE 16.5516.5514.5018.00
HPCOTTON 37.5041.0033.6039.40
HPMIND 13.0013.0013.0013.00
HTMEDIA 83.4083.4580.9082.55
HLONHOSIERY 2.002.002.002.00
HSINDIA 6.416.416.416.70
HAILEYBURIA 21.2021.2018.0021.20
HAJI 13.1013.1013.1013.10
HALDER 0.000.000.000.00
HALDYNGLASS 44.5044.5043.0043.05
HALLMARK 0.900.900.900.90
HANDUM 13.5013.5013.5013.50
HANI 2.502.502.502.50
HANILERA 1.911.961.911.96
HANJERFIBRES 1.931.931.931.93
HANS 0.900.900.900.90
HANSAFLONPLASTO 1.101.101.101.10
HANSU 9.509.509.509.50
HANUMANTEA 10.3010.9010.3010.45
HANUNG 4.404.484.224.39
HARBORNETWORK 1.651.651.651.65
HARDCASTLE 275.00288.00275.00285.00
HARDOLI 1.751.751.751.75
HARIGOVIND 29.7529.7529.7529.75
HARIAAPPARELS 2.962.962.852.96
HARIAEXPO 7.257.257.007.35
HARIGCRANK 0.820.880.790.80
HARIPARVAT 6.006.006.006.00
HARITASEAT 689.70694.00684.00690.00
HARIYANAMETALS 209.00209.00209.00209.00
HARIYANASHIP 67.8572.5065.2567.85
HARMONYCAPITAL 5.695.695.695.69
HARPARTAP 2.503.002.503.00
HARRMALAYA 82.1584.4581.4081.65
HARSHPOLYMERSINDIA 1.501.501.501.50
HARSHITA 4.804.804.804.80
HARSHVARDHANCHEMICAL 0.850.850.850.85
HARTRONCOMMUNICATION 9.009.259.009.25
HARTRON 4.505.054.004.20
HARVICMANAGEMENT 0.440.440.400.40
HARYANACAPFIN 28.5528.5527.1028.50
HARYANAFINANCIAL 24.6524.6524.6524.65
HARYANALEATHER 43.5043.5041.4543.45
HARYANPETR 1.001.001.001.00
HARYANSHET 13.9014.5013.7014.01
HARYANASTEEL 7.007.007.007.00
HARYANA 1.501.501.501.50
HARYANATEXPRINTS 2.662.662.662.66
HASTIFINANCE 8.208.208.208.20
HATHWAYBHAWANI 4.264.263.874.06
HATHWAY 37.5041.3537.2537.65
HATIGOR 5.505.505.505.50
HATSUN 510.00515.00506.00514.00
HAVELLS 450.00464.50445.00450.20
HAWAENG 70.5070.7068.9072.50
HAWKINCOOK 2860.002880.002826.002867.35
HAZOORMULTI 0.600.600.600.60
HBESTATE 10.0010.509.7510.00
HBLEASING 2.192.192.192.28
HBMF 15.1015.1015.1015.10
HBPORTFOLIO 18.7519.0018.6518.75
HBSTOCK 17.5017.5016.3016.50
HBLPOWER 42.5043.7541.9042.45
HCL-INSYS 52.8052.9051.0552.35
HCLTECH 870.95876.05859.75860.05
HDFCBANK 1419.001434.501419.001418.75
CAPSUGEL 8.008.008.008.00
HCG 229.00233.50225.00226.50
HEALTHFORETECHNOLOGI 24.9525.0024.8524.75
HEALTHYINVESTMENTS 3.203.203.203.20
REPLENGINE 0.650.650.650.65
HEB 5.505.505.505.50
HECPROJECT 0.000.000.000.00
HEERAISPAT 2.332.332.332.33
HEG 220.00220.20214.00219.60
HEIDELBERG 124.00124.15121.85121.95
HELIOSMATH 8.978.978.978.97
HELLAINDIA 373.30385.00340.00352.40
HELPAGEFIN 12.5012.5012.5012.50
HEM 2.002.002.002.00
HEMADRICEMENTS 4.004.004.004.00
HEMAKUTAINDUSTRIAL 7.407.407.407.40
HEMANG 8.908.908.908.61
HEMI 1.101.101.101.10
HEMO 17.6017.6017.6017.60
HENDEZ 3.003.003.003.00
HERCULES 153.20153.70151.10152.80
HERITGFOOD 1044.901047.001011.001035.40
HERMANMILKFOODS 0.900.900.900.90
HEROMOTOCO 3328.053336.403180.003328.05
HESTERBIO 729.35772.00727.00729.55
DIGITALEQP 836.00836.00830.00834.55
HEXATRADEX 18.4018.4017.6518.00
HEXAWARE 221.70223.35219.00220.40
HEXOME 2.802.802.802.80
HGI 17.3517.3517.3517.35
HITECHDRUGS 1.001.001.001.00
HICO 1.551.551.551.55
HIFCO 19.0019.0019.0019.00
HIFUNDA 1.001.001.001.00
HIGHENERGY 216.00216.00215.10216.00
HIGHGROUND 27.9030.0025.9027.20
HIGHSTREET 27.5527.5527.5527.40
HIGHLANDINDUSTRIES 52.5552.5552.5552.55
HIGHLAND 14.0014.0014.0014.00
HIKAL 203.00210.45202.45202.80
HIL 740.00759.55738.25736.85
HILLMENS 15.2515.2515.2515.25
HILLTONE 3.503.503.503.50
HILTON 2.602.602.602.60
HILTON 19.0019.8018.8019.40
HILTONRUBBERS 0.900.900.900.90
HIM 2.052.052.052.05
HIMACHALFIBRES 10.4510.809.0510.05
HFCL 12.7512.8512.5512.66
HIMACHAL 5.005.005.005.00
HIMADRICREDIT 5.005.005.005.00
HCIL 43.4543.7542.3543.30
HIMGRANITE 39.4041.4539.4041.45
HIMALAYAN 9.009.009.009.00
HIMALCHULIFOOD 11.5011.5011.5011.50
HIMALYAINTERNATIONAL 28.5528.5528.5528.55
HIMATSINGKAAUTO 189.75189.75189.75189.75
HIMATSEIDE 342.60348.80340.00339.30
HIMGIRIFINCAP 1.551.551.551.55
HIMGIRIFOODS 0.800.800.800.80
HIMTUBESLTD 3.003.003.003.00
HINAFILINDIA 0.420.420.420.42
HINDALUMINIUM 90.0093.2090.0092.45
HINDCOMMERCE 3.003.003.003.00
HINDIND 10.8010.8010.8010.80
HIRECT 81.0081.0078.3081.45
HINDSEC 4.594.594.594.59
HINDSYNTEX 10.5210.7310.5210.71
HIND 3.003.003.003.00
HINDALCO 190.80193.00189.55189.60
HINDOOSTANMILLS 345.00345.50345.00354.00
HINDUJAFO 33.2533.2532.1533.25
HGS 585.00585.50574.55585.15
HINDUJAVEN 507.05516.95507.00518.90
HINDUSTANADHESIVES 60.0061.8559.0059.05
HINDUSTANAGRIGENETIC 5.055.055.055.05
HAC 1.451.451.451.45
HINDUSTANAPPLIANCES 2.102.102.102.10
HINDUSTANBIO 1.901.901.901.99
HINDUSTANBIO 0.570.570.570.57
HINDUSTANBREWERIES 10.0010.0010.0010.00
HINDUSTANCER 1.251.251.251.25
HINDCOMPOS 1760.001769.951720.051747.35
HINDUSTANCOM 11.3011.3011.3011.30
HCC 40.0040.4539.1038.75
HINDCOPPER 65.9066.3065.0065.35
HCE 2.502.502.502.50
HDOGB 2.402.402.402.40
HINDDORROL 9.449.449.109.37
HINDUSTANEVEREST 41.1541.1541.1541.15
HFI 1.301.301.301.30
HINDUSTAN 0.750.750.750.75
HFM 2.702.702.702.70
HINDUSTANFLUORO 15.9017.2015.9016.70
HINDUSTANFOODS 143.60150.00143.55150.00
HINDUSTANHARDY 110.00110.0097.00100.20
HINDUSTANHOUSING 31.3531.3531.3531.35
HINDINDCHM 1.301.301.001.00
HMVL 286.45286.45275.60284.90
HINDMOTORS 9.279.408.709.13
HNPG 3.503.503.003.50
HINDOILEXP 72.1574.2071.6071.60
HOCL 24.4024.4023.5524.15
HOG 90.0090.0090.0090.00
HINDPETRO 519.75523.20516.60518.50
HINDUSTANPHOTO 21.0023.0021.0023.00
HINPOWPLUS 105.25105.40105.25105.40
HINDTINWRK 67.6068.8067.0068.25
HTF 2.503.002.503.00
HINDUSTANTRANSMISSIO 12.4012.4012.4012.40
HINDUNILVR 905.00914.90900.90902.55
HINDUSTANWIRES 45.5045.5045.5047.65
HINDZINC 296.85296.85276.20326.00
HINDNATGLS 106.00119.80106.00106.80
HINDUSTHANUDYOG 3.103.103.103.10
HINDUSTHANURBAN 723.00734.40715.05712.30
HIPOLINLTD 39.0042.1038.5042.10
HIRAAUTOMOBILE 12.0012.0012.0012.00
HIRAFERRO 31.4531.5531.4531.55
HIRANORGOCHEM 0.440.480.440.48
HISARMETAL 49.7049.7049.7049.45
HISARSPINNING 10.0310.0310.0310.03
HITKIT 0.310.320.310.32
HITECHPLAS 157.00158.45155.70156.00
HITECHIJEW 6.956.956.956.95
HITEK 11.0012.008.008.60
HITESHTEXTILE 0.700.700.700.70
HITKARICHINA 2.942.942.522.52
HITKARIINDUSTRIES 10.4010.4010.4010.40
HITTCOTOOLS 5.475.475.475.75
HMGIND 1.301.351.301.30
HMT 39.0040.0037.5038.10
HOGANAS 96.0596.0596.0596.05
HOLMAN-CLIMAX 13.0013.0013.0013.00
HOME 67.1067.1066.4066.90
HONDAPOWER 1362.001375.001336.051358.90
HONAUT 9940.009957.659849.009884.15
HOPELEASING 1.451.451.451.45
HOTEL 15.0015.0015.0015.00
HOTEL 1.901.901.901.90
HOTELEELA 16.0516.3516.0516.10
HOTELRUGBY 3.703.703.703.85
HOTLINGLAS 0.690.700.600.61
HOTLINETELETUBE 1.591.641.591.60
HDIL 79.1079.2577.0078.60
HDFC 1505.001521.001498.901503.80
HOVS 173.05181.90173.00175.00
HOWARDHOTELS 9.389.389.388.98
HOWRAH 29.0029.0029.0029.00
HOYSALABLOW 100.00102.50100.00102.50
HPCBIOSCIENCES 48.5548.5548.5548.55
HPL 115.00116.85114.10114.55
HRBFLORICULTURE 9.009.009.009.00
HINVDIR 392.35394.00392.35394.00
HSIL 327.10328.00322.55327.00
HUBTOWN 92.5093.0089.5093.55
PAPERPROD 234.80234.85227.00232.00
HUKUMCHAND 3.103.103.103.10
HUSYSLTD 0.000.000.000.00
MAFATLAFIN 1.051.050.850.95
HYDERABADLAMPS 0.751.000.751.00
HYDROFLEXEQUIPMENTS 12.4512.4511.6012.45
HYPERSOFT 10.0010.0010.0010.00
HYTSNMAGNT 1.101.201.101.20
HYTONETEXSTYLES 8.398.398.398.39

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech