Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
HJSSTONES 1.251.251.001.00
HKTRADE 18.0018.0018.0018.00
HPCOTTON 38.0039.4538.0036.30
HPMIND 13.0013.0013.0013.00
HTMEDIA 83.1584.4582.6083.45
HLONHOSIERY 2.002.002.002.00
HSINDIA 9.509.509.059.50
HAILEYBURIA 21.2021.2018.0021.20
HAJI 13.1013.1013.1013.10
HALDER 0.000.000.000.00
HALDYNGLASS 41.0541.1038.6540.05
HALLMARK 0.900.900.900.90
HANDUM 13.5013.5013.5013.50
HANI 2.502.502.502.50
HANILERA 1.911.961.911.96
HANJERFIBRES 1.931.931.931.93
HANS 0.900.900.900.90
HANSAFLONPLASTO 1.101.101.101.10
HANSU 9.509.509.509.50
HANUMANTEA 10.3010.9010.3010.45
HANUNG 4.935.004.905.07
HARBORNETWORK 1.651.651.651.65
HARDCASTLE 293.95293.95285.00292.30
HARDOLI 1.751.751.751.75
HARIGOVIND 29.7529.7529.7529.75
HARIAAPPARELS 2.752.752.752.75
HARIAEXPO 7.247.257.246.92
HARIGCRANK 0.820.880.790.80
HARIPARVAT 6.006.006.006.00
HARITASEAT 712.75713.95651.20700.10
HARIYANAMETALS 209.00209.00209.00209.00
HARIYANASHIP 72.0074.5572.0074.85
HARMONYCAPITAL 5.695.695.695.69
HARPARTAP 2.503.002.503.00
HARRMALAYA 89.9089.9087.2589.90
HARSHPOLYMERSINDIA 1.501.501.501.50
HARSHITA 4.804.804.804.80
HARSHVARDHANCHEMICAL 0.850.850.850.85
HARTRONCOMMUNICATION 9.009.259.009.25
HARTRON 4.505.054.004.20
HARVICMANAGEMENT 0.440.440.400.40
HARYANACAPFIN 25.0025.0025.0026.05
HARYANAFINANCIAL 24.6524.6524.6524.65
HARYANALEATHER 44.5546.7044.5546.85
HARYANPETR 1.001.001.001.00
HARYANSHET 13.9014.5013.7014.01
HARYANASTEEL 7.007.007.007.00
HARYANA 1.501.501.501.50
HARYANATEXPRINTS 2.662.662.662.66
HASTIFINANCE 8.808.808.808.80
HATHWAYBHAWANI 3.623.623.623.62
HATHWAY 36.1036.2535.6036.25
HATIGOR 5.505.505.505.50
HATSUN 451.95455.00449.70448.80
HAVELLS 414.70416.70406.05411.80
HAWAENG 86.0089.3585.0085.10
HAWKINCOOK 2808.552870.002783.202845.55
HAZOORMULTI 0.830.830.830.87
HBESTATE 9.1910.799.1910.10
HBLEASING 2.132.132.092.20
HBMF 15.1015.1015.1015.10
HBPORTFOLIO 18.5519.0018.5519.50
HBSTOCK 16.6017.5516.6017.30
HBLPOWER 43.5043.7042.8043.40
HCL-INSYS 55.0055.3554.1554.70
HCLTECH 834.50851.00834.50836.80
HDFCBANK 1402.001420.001388.001399.20
CAPSUGEL 8.008.008.008.00
HCG 237.65238.95236.20236.90
HEALTHFORETECHNOLOGI 24.7526.8524.7025.95
HEALTHYINVESTMENTS 3.203.203.203.20
REPLENGINE 0.650.650.650.65
HEB 5.505.505.505.50
HECPROJECT 0.000.000.000.00
HEERAISPAT 2.842.842.842.84
HEG 193.50197.00190.05190.95
HEIDELBERG 116.20118.25115.30117.50
HELIOSMATH 8.978.978.978.97
HELLAINDIA 373.30385.00340.00352.40
HELPAGEFIN 12.5012.5012.5012.50
HEM 2.002.002.002.00
HEMADRICEMENTS 4.004.004.004.00
HEMAKUTAINDUSTRIAL 7.407.407.407.40
HEMANG 12.2912.2912.2912.29
HEMI 1.101.101.101.10
HEMO 14.6014.6014.1614.90
HENDEZ 3.003.003.003.00
HERCULES 151.65152.80150.50151.50
HERITGFOOD 1118.301129.001099.701110.75
HERMANMILKFOODS 0.900.900.900.90
HEROMOTOCO 3150.003199.003149.553164.80
HESTERBIO 765.00769.80761.00760.90
DIGITALEQP 836.00836.00830.00834.55
HEXATRADEX 18.6519.1018.5518.85
HEXAWARE 219.10222.55219.10219.05
HEXOME 2.802.802.802.80
HGI 17.3517.3517.3517.35
HITECHDRUGS 1.001.001.001.00
HICO 1.551.551.551.55
HIFCO 19.0019.0019.0019.00
HIFUNDA 1.001.001.001.00
HIGHENERGY 222.00222.00219.00223.00
HIGHGROUND 30.5031.5529.1030.05
HIGHSTREET 19.6019.6019.5519.55
HIGHLANDINDUSTRIES 52.5552.5552.5552.55
HIGHLAND 14.0014.0014.0014.00
HIKAL 213.75214.00207.70211.65
HIL 636.05641.90636.05636.85
HILLMENS 15.2515.2515.2515.25
HILLTONE 3.503.503.503.50
HILTON 2.602.602.602.60
HILTON 18.0018.6018.0018.60
HILTONRUBBERS 0.900.900.900.90
HIM 2.052.052.052.05
HIMACHALFIBRES 10.6010.669.509.79
HFCL 13.7014.3313.7013.69
HIMACHAL 5.005.005.005.00
HIMADRICREDIT 5.005.005.005.00
HCIL 45.2045.2043.1544.15
HIMGRANITE 41.4541.4541.4541.45
HIMALAYAN 9.009.009.009.00
HIMALCHULIFOOD 11.5011.5011.5011.50
HIMALYAINTERNATIONAL 27.6027.6026.1026.80
HIMATSINGKAAUTO 189.75189.75189.75189.75
HIMATSEIDE 356.00359.95352.45359.70
HIMGIRIFINCAP 1.551.551.551.55
HIMGIRIFOODS 0.800.800.800.80
HIMTUBESLTD 3.003.003.003.00
HINAFILINDIA 0.420.420.420.42
HINDALUMINIUM 94.30102.0093.5096.70
HINDCOMMERCE 3.003.003.003.00
HINDIND 10.8010.8010.8010.80
HIRECT 80.0082.5077.0579.95
HINDSEC 6.856.856.856.85
HINDSYNTEX 11.0011.9911.0011.89
HIND 3.003.003.003.00
HINDALCO 179.50183.45179.35180.00
HINDOOSTANMILLS 362.90362.90361.50370.25
HINDUJAFO 34.7034.7034.7035.40
HGS 606.15624.00581.20609.20
HINDUJAVEN 510.00515.90505.55511.75
HINDUSTANADHESIVES 59.5060.0058.0059.95
HINDUSTANAGRIGENETIC 5.055.055.055.05
HAC 1.451.451.451.45
HINDUSTANAPPLIANCES 2.102.102.102.10
HINDUSTANBIO 2.402.402.402.40
HINDUSTANBIO 0.570.570.570.57
HINDUSTANBREWERIES 10.0010.0010.0010.00
HINDUSTANCER 1.251.251.251.25
HINDCOMPOS 1539.001607.901528.701525.60
HINDUSTANCOM 11.3011.3011.3011.30
HCC 40.5041.2540.2040.45
HINDCOPPER 69.5069.7068.0069.75
HCE 2.502.502.502.50
HDOGB 2.402.402.402.40
HINDDORROL 11.2111.3311.1211.28
HINDUSTANEVEREST 44.6544.6544.6544.65
HFI 1.301.301.301.30
HINDUSTAN 0.750.750.750.75
HFM 2.702.702.702.70
HINDUSTANFLUORO 15.8015.9015.8015.15
HINDUSTANFOODS 157.00170.00155.00162.00
HINDUSTANHARDY 106.00106.00106.00106.00
HINDUSTANHOUSING 31.3531.3531.3531.35
HINDINDCHM 1.301.301.001.00
HMVL 270.00271.40266.00269.45
HINDMOTORS 10.9311.3410.8711.07
HNPG 3.503.503.003.50
HINDOILEXP 77.6578.0076.0077.05
HOCL 24.7524.7524.7523.60
HOG 90.0090.0090.0090.00
HINDPETRO 553.80573.20553.35553.25
HINDUSTANPHOTO 21.0023.0021.0023.00
HINPOWPLUS 105.25105.40105.25105.40
HINDTINWRK 69.3070.0068.1570.95
HTF 2.503.002.503.00
HINDUSTANTRANSMISSIO 12.4012.4012.4012.40
HINDUNILVR 868.00871.80855.75864.85
HINDUSTANWIRES 44.6544.6544.6546.90
HINDZINC 302.00305.15296.50302.30
HINDNATGLS 119.05119.05119.00120.80
HINDUSTHANUDYOG 3.103.103.103.10
HINDUSTHANURBAN 786.00828.00766.00779.00
HIPOLINLTD 46.0046.0045.4047.75
HIRAAUTOMOBILE 12.0012.0012.0012.00
HIRAFERRO 31.4531.5531.4531.55
HIRANORGOCHEM 0.440.480.440.48
HISARMETAL 39.0043.3538.7539.65
HISARSPINNING 7.357.357.357.35
HITKIT 0.350.350.350.35
HITECHPLAS 155.00155.15152.60154.90
HITECHIJEW 6.956.956.956.95
HITEK 11.0012.008.008.60
HITESHTEXTILE 0.700.700.700.70
HITKARICHINA 2.942.942.522.52
HITKARIINDUSTRIES 10.4010.4010.4010.40
HITTCOTOOLS 6.556.566.506.55
HMGIND 1.301.351.301.30
HMT 40.7040.7039.9039.85
HOGANAS 96.0596.0596.0596.05
HOLMAN-CLIMAX 13.0013.0013.0013.00
HOME 67.1067.1066.4066.90
HONDAPOWER 1379.351394.001379.301380.65
HONAUT 9975.009990.009920.009923.30
HOPELEASING 1.451.451.451.45
HOTEL 15.0015.0015.0015.00
HOTEL 1.901.901.901.90
HOTELEELA 16.3516.5016.1516.45
HOTELRUGBY 4.404.994.404.99
HOTLINGLAS 0.690.700.600.61
HOTLINETELETUBE 1.591.641.591.60
HDIL 66.4068.6566.1065.85
HDFC 1396.001405.251378.701394.75
HOVS 185.00192.10181.00184.35
HOWARDHOTELS 7.857.857.857.49
HOWRAH 29.0029.0029.0029.00
HOYSALABLOW 100.00102.50100.00102.50
HPCBIOSCIENCES 49.5049.5049.5049.50
HPL 114.00115.45112.80114.45
HRBFLORICULTURE 9.009.009.009.00
HINVDIR 392.35394.00392.35394.00
HSIL 304.00313.50304.00305.20
HUBTOWN 92.1594.8592.0094.00
PAPERPROD 236.35237.00233.90239.00
HUKUMCHAND 3.103.103.103.10
HUSYSLTD 0.000.000.000.00
MAFATLAFIN 1.051.050.850.95
HYDERABADLAMPS 0.751.000.751.00
HYDROFLEXEQUIPMENTS 12.4512.4511.6012.45
HYPERSOFT 9.719.719.7110.22
HYTSNMAGNT 1.101.201.101.20
HYTONETEXSTYLES 8.398.398.398.39

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech