Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
JAFIN 101.45101.45101.45101.45
JBCHEPHARM 334.50336.25323.00335.35
JBHASIN 9.859.859.859.85
JDORGOCHEM 4.755.004.755.00
JFLABS 1.551.701.201.60
JGFIN 24.0027.0024.0027.00
JGFOUNDRY 2.252.252.252.25
JJEXP 4.524.904.524.75
JJFIN 14.5014.5014.5014.50
JKCEMENT 952.45985.00945.00939.90
JKLEATH 3.253.253.253.25
JKPHARMA 1.801.901.761.79
JKIL 269.60273.90267.50269.60
JLMORISON 1494.001494.001494.001486.00
JMDLTD 9.009.009.009.00
JRFOODS 3.153.153.153.15
JSP 5.005.005.005.00
JTAPARIA 29.2529.2529.2529.25
JKINVESTO 189.00190.70187.00190.05
JUGGILAL 8.008.008.008.00
JRORGANICS 52.8552.8552.8552.85
JACKARDPRODUCTS 1.001.001.001.00
JACKSONINV 3.693.693.693.69
JACQART 2.442.442.442.44
JAGANLAMPS 13.9613.9612.6513.96
JAGAN 3.673.673.673.67
JAGAJITIND 60.6060.6057.7060.00
JAGADAMBAFOODS 0.550.550.550.55
JAGDAMBAY 13.0013.0012.7512.75
JAGJANANITEXTILES 0.680.680.680.68
JAGRAN 194.15195.40190.05192.00
JAGSONAIRLINES 3.633.633.633.82
JAGSONPALFINANCE 3.263.262.972.97
JAGSNPHARM 49.3549.5046.0048.95
JAIBALAJI 20.0020.5019.2020.00
JAI 3.253.253.003.00
JAICORPLTD 85.8587.8585.4085.20
JAIMATA 0.190.190.190.19
JAIDKAINDUSTRIES 1.751.951.751.95
JAIHINDPRO 6.016.016.006.00
JAIHINDSYNTHETICS 3.553.553.553.39
JAIMATAINDUSTRIES 1.501.501.501.50
JAIMATADI 9.009.009.009.00
JAIN 4.004.003.754.00
JAINGRANITES 6.506.506.506.50
JISLJALEQS 112.60115.55109.30111.80
JISLDVREQS 66.5568.4566.5566.45
JAINMARMO 14.0014.0014.0014.00
JAIN 1.501.501.501.50
JAINSTUDIO 5.355.355.355.58
JAINCOPROJECTS 4.284.284.284.09
JAINEXAAMCOL 32.0032.0032.0032.00
JAINPUR 4.004.004.004.00
JAIPANINDUSTRIES 27.0027.7026.4527.80
JPASSOCIAT 12.7513.3912.7312.73
JPPOWER 4.785.124.784.77
JAIPUR 1.201.201.201.20
JAIPUR 25.0025.0022.5025.00
JALANFORG 1.201.201.201.20
JALAN 1.351.501.351.50
JALPACINDIA 6.956.956.956.95
JAMESHOTELS 20.9520.9520.9520.95
JAMESWARREN 140.05142.90138.25140.90
J&KBANK 80.5081.5078.4080.50
JAMNAAUTO 246.00247.50240.10245.45
JAMSHEDPUR 5.005.005.005.00
JAMSHRIRANJITSINGHJI 25.0025.4525.0025.50
JANAKINTERMEDIATES 2.102.102.002.00
JANAK 1.502.251.502.25
JANPRIYACEMENT 6.006.006.006.00
JANZEN 1.501.501.501.50
JARDINE 95.0095.0095.0095.00
JASCHIND 80.5082.8079.9581.40
JASHDEALMARK 36.0036.0036.0035.85
JASMINA 1.251.251.251.25
JASWALGRAN 1.501.501.501.50
JATAYU 12.0012.0012.0012.00
JATTASHANKARINDUSTRI 19.1519.1519.1519.15
JAUSSPOLYMERS 34.7535.0034.7535.35
JAYBARMARU 598.00604.00572.10604.00
JAYENERGY 0.350.350.350.35
JAYFIN 7.007.006.756.75
JAYFLASH 3.453.453.453.45
JAYIRON 11.4011.4011.4011.40
JAYMAHESH 19.8519.8519.8519.85
JAYRAPID 4.604.604.604.60
JAYSREETEA 110.60111.35109.70110.70
JAYUSHIN 382.00395.00382.00382.15
JAYVIN 6.006.256.006.25
JAYABHARATCREDIT 8.038.038.038.03
VIKRAM 11.2511.2511.2511.25
JAYAGROGN 810.00844.10810.00808.05
JAYANTMERCANTILE 1.471.471.471.47
JAYANTPAPER 4.004.004.004.00
JAYANT 3.003.003.003.00
JAYNECOIND 9.4510.409.459.48
JAYATMAS 20.0020.0020.0020.00
JAYAVANTPRODUCTS 16.9516.9516.9516.95
JAYBHARATFABRICS 3.003.003.003.00
JAYBHARATTEXTILES 21.0021.0021.0021.00
JAYKAY 18.0018.0018.0018.00
JKSYNTHETC 8.029.708.028.85
JPINFRATEC 11.4113.5611.4011.30
JAYSHREECHEMICALS 16.2517.1515.4015.69
JAYDYSTUF 81.0584.6579.2580.30
JBFIND 283.00283.50278.45280.75
JBMA 285.05286.85280.00283.10
JCLLTD 0.200.200.200.20
JCTEL 0.260.260.260.26
JCT 5.105.244.905.15
JEETMACHINE 0.680.680.680.68
JEEVANSCIENTIFIC 38.4540.7538.4538.50
JEMINDUSTRIES 111.75111.75111.75111.75
JENBURKTPHARMACEUTIC 470.10478.85462.00477.15
JENSONICOL 13.0113.2012.7313.40
JESSOP 6.006.006.006.00
JETAIRWAYS 506.90525.00505.00504.75
JETINFRAVENTURE 137.50137.50137.50137.50
JETKINGINFOTRAIN 44.5047.0044.5045.55
JEYPORE 53.1053.1048.7048.70
JGGLASS 17.0018.0017.0018.00
SWIL 1.221.341.221.33
JHAVERICREDITS 7.517.517.517.51
JHAVERI 25.2525.2524.5024.50
JHS 53.5062.1053.5052.85
JIKIND 0.740.740.740.77
JILICHEM 1.651.651.601.60
JINDALCAPITAL 4.985.214.985.21
JINDCOT 14.5515.2014.5115.10
JINDRILL 175.65177.00174.00175.65
JINDAL 245.00245.00245.00245.00
JINDALHOTELS 49.3051.1548.0050.00
JINDALLEASEFIN 0.000.000.000.00
JINDALPHOT 88.0089.9586.2089.20
JINDALPOLY 422.00428.60418.05418.35
JPOLYINVST 91.0596.7591.0593.80
JINDALSAW 82.7083.0081.5582.50
JSLHISAR 138.00139.40136.50137.20
JSL 74.1075.9574.0574.05
JINDALSTEL 112.70116.35112.00112.00
JINDWORLD 423.65426.80407.10414.65
JITFINFRA 59.7562.2559.0560.10
JIYAECO 56.2556.2555.0056.00
JKAGRI 564.90564.90540.05559.20
JKLAKSHMI 472.45494.95463.05467.55
JKPAPER 107.35112.50106.95107.60
JKTYRE 154.50161.75153.35152.80
JLAINFRAVILLE 3.003.002.963.00
FICS 10.5011.0010.5011.00
JMFINANCIL 107.00113.50106.15107.55
JMCPROJECT 306.00306.50285.00300.15
JMDTELEFILMS 2.882.972.872.92
JMDEPACKAGING 0.460.480.460.48
JMGCORPORATION 1.311.311.311.31
JMPCASTINGS 2.753.152.753.15
JMTAUTOLTD 10.3010.399.9410.20
VMJOGENGG 2.642.752.532.74
JOHN 55.0055.0055.0055.00
JOHN 35.0035.0035.0035.00
JOHNMEYERS 1.501.501.501.50
HITACHIHOM 1792.001801.001775.001792.45
JOINDRECAPITAL 25.5025.5023.5025.20
JOINTECAEDUCATION 15.0015.0015.0012.70
JOLLYBOARD 971.00990.00971.00990.00
JOLLYPLASTIC 118.50122.00118.50122.00
JOLLYRIDES 1.051.051.051.05
JONAS 160.00160.00160.00160.00
JOONKTOLLETEA 168.05173.80168.00171.00
JORDENGG 2.152.152.152.15
JOSTSENGINEERING 724.00724.95701.00711.90
JOYREALTY 42.9042.9042.9042.90
JPTSECURITIES 14.2014.2014.2014.20
JRIINDUSTRIES 1.571.571.441.50
JSLINDUSTRIES 123.50123.50123.50123.50
JSWENERGY 63.9564.4563.1563.80
JSWHL 1580.001629.951541.501540.70
JSWSTEEL 188.00195.10185.35187.50
JTLINFRA 49.1549.1549.1547.00
JUBLFOOD 1031.001057.301023.001030.60
JUBLINDS 324.85326.90320.00320.00
JUBILANT 828.00828.00765.00807.55
JMA 0.000.000.000.00
JUMBO 13.9013.9013.9013.90
JUMBOFINANCE 4.504.504.504.50
JUNCTIONFAB 27.0027.0027.0027.00
JUPITER 4.064.143.893.97
JUPITER 10.0010.0010.0010.00
JUPITERINDUSTRIES 4.274.274.274.27
JUPITERINFOMEDIA 74.0079.5073.0073.55
JUSTDIAL 525.00534.45520.90524.00
TOBUENTERPRISES 4.074.074.074.07
JVG 117.75119.25115.50117.75
JVLAGRO 21.0021.3020.7520.90
JYOTHIINFRAVENTURES 5.845.845.845.84
JYOTHYLAB 395.05398.80384.50395.00
JYOTILTD 49.0049.0047.5048.75
JYOTIOVERSEAS 0.400.400.380.40
JYOTIPOLY 11.0011.0011.0011.00
JYOTIRESINS 186.00186.00178.50180.00
JYOTISTRUC 9.7910.509.799.82
JYOTIRGAMYA 13.7713.7713.7713.77

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech