Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1437.15 [ +0.09% ]TCS 2342.85 [ -0.80% ]

Sensex30958.25
-179.96 -0.58%

Nifty9511.40
-63.55 -0.66%

Midcap14468.88
-114.93 -0.79%

Smallcap15141.08
-240.82 -1.57%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
JAFIN 101.45101.45101.45101.45
JBCHEPHARM 339.70339.70327.50334.90
JBHASIN 9.859.859.859.85
JDORGOCHEM 4.284.284.284.28
JFLABS 1.551.701.201.60
JGFIN 24.0027.0024.0027.00
JGFOUNDRY 2.252.252.252.25
JJEXP 4.114.314.114.11
JJFIN 12.5612.5612.5611.97
JKCEMENT 954.00954.00932.00965.95
JKLEATH 3.253.253.253.25
JKPHARMA 1.801.901.761.79
JKIL 284.40290.85281.10286.40
JLMORISON 1300.001300.001290.001300.00
JMDLTD 9.009.009.009.00
JRFOODS 3.153.153.153.15
JSP 5.005.005.005.00
JTAPARIA 22.8022.8022.8022.80
JKINVESTO 189.00190.70187.00190.05
JUGGILAL 8.008.008.008.00
JRORGANICS 52.8552.8552.8552.85
JACKARDPRODUCTS 1.001.001.001.00
JACKSONINV 3.693.693.693.69
JACQART 2.442.442.442.44
JAGANLAMPS 13.2313.2313.2313.24
JAGAN 3.673.673.673.67
JAGAJITIND 56.0056.0054.5556.20
JAGADAMBAFOODS 0.550.550.550.55
JAGDAMBAY 13.0013.0012.7512.75
JAGJANANITEXTILES 0.550.550.550.57
JAGRAN 181.00181.00178.80180.00
JAGSONAIRLINES 5.105.105.105.10
JAGSONPALFINANCE 2.962.962.962.96
JAGSNPHARM 37.0537.0535.5037.05
JAIBALAJI 15.0015.0014.5015.00
JAI 3.253.253.003.00
JAICORPLTD 82.5582.5578.2082.60
JAIMATA 0.240.240.230.23
JAIDKAINDUSTRIES 1.751.951.751.95
JAIHINDPRO 6.006.005.805.80
JAIHINDSYNTHETICS 2.863.002.863.00
JAIMATAINDUSTRIES 1.501.501.501.50
JAIMATADI 9.009.009.009.00
JAIN 4.004.003.754.00
JAINGRANITES 6.506.506.506.50
JISLJALEQS 106.00106.00101.30105.45
JISLDVREQS 67.0067.0064.6567.60
JAINMARMO 14.0014.0014.0014.00
JAIN 1.501.501.501.50
JAINSTUDIO 5.175.334.925.17
JAINCOPROJECTS 4.154.154.154.15
JAINEXAAMCOL 33.6033.6033.6033.60
JAINPUR 4.004.004.004.00
JAIPANINDUSTRIES 23.0024.0022.7023.80
JPASSOCIAT 19.7022.5319.7018.78
JPPOWER 4.705.524.704.60
JAIPUR 1.201.201.201.20
JAIPUR 25.0025.0022.5025.00
JALANFORG 1.201.201.201.20
JALAN 1.351.501.351.50
JALPACINDIA 6.956.956.956.95
JAMESHOTELS 20.8521.0020.8520.90
JAMESWARREN 125.00130.00125.00127.45
J&KBANK 94.0094.0089.1090.65
JAMNAAUTO 256.65259.70235.05257.25
JAMSHEDPUR 5.005.005.005.00
JAMSHRIRANJITSINGHJI 23.5523.5523.5524.50
JANAKINTERMEDIATES 2.102.102.002.00
JANAK 1.502.251.502.25
JANPRIYACEMENT 6.006.006.006.00
JANZEN 1.501.501.501.50
JARDINE 95.0095.0095.0095.00
JASCHIND 57.4557.4552.0557.10
JASHDEALMARK 37.6037.6037.2039.00
JASMINA 1.251.251.251.25
JASWALGRAN 1.501.501.501.50
JATAYU 12.0012.0012.0012.00
JATTASHANKARINDUSTRI 22.1522.1522.1522.15
JAUSSPOLYMERS 30.9530.9529.0530.55
JAYBARMARU 629.00629.00590.00617.05
JAYENERGY 0.350.350.350.35
JAYFIN 7.007.006.756.75
JAYFLASH 3.453.453.453.45
JAYIRON 11.4011.4011.4011.40
JAYMAHESH 19.8519.8519.8519.85
JAYRAPID 4.604.604.604.60
JAYSREETEA 100.75100.7595.90100.35
JAYUSHIN 324.90329.80324.90342.00
JAYVIN 6.006.256.006.25
JAYABHARATCREDIT 8.038.038.038.03
VIKRAM 11.2511.2511.2511.25
JAYAGROGN 988.20991.05949.00986.50
JAYANTMERCANTILE 1.471.471.471.47
JAYANTPAPER 4.004.004.004.00
JAYANT 3.003.003.003.00
JAYNECOIND 7.507.707.307.67
JAYATMAS 20.0020.0020.0020.00
JAYAVANTPRODUCTS 16.9516.9516.9516.95
JAYBHARATFABRICS 3.003.003.003.00
JAYBHARATTEXTILES 21.0021.0021.0021.00
JAYKAY 18.0018.0018.0018.00
JKSYNTHETC 8.278.788.278.95
JPINFRATEC 14.9414.9414.6012.45
JAYSHREECHEMICALS 11.4011.8011.0011.40
JAYDYSTUF 70.4070.4070.0071.25
JBFIND 302.50302.50284.20301.30
JBMA 267.05270.30260.45268.95
JCLLTD 0.200.200.200.20
JCTEL 0.260.260.260.26
JCT 3.984.153.913.96
JEETMACHINE 0.680.680.680.68
JEEVANSCIENTIFIC 41.3043.4539.3038.85
JEMINDUSTRIES 111.75111.75111.75111.75
JENBURKTPHARMACEUTIC 529.00549.90508.50518.70
JENSONICOL 8.058.057.368.03
JESSOP 6.006.006.006.00
JETAIRWAYS 562.80564.70548.20558.20
JETINFRAVENTURE 138.00138.00138.00138.00
JETKINGINFOTRAIN 43.0544.6042.6544.15
JEYPORE 53.1053.1048.7048.70
JGGLASS 17.0018.0017.0018.00
SWIL 1.221.341.221.33
JHAVERICREDITS 5.515.515.515.78
JHAVERI 25.2525.2524.5024.50
JHS 72.0073.0067.7070.20
JIKIND 0.440.440.440.44
JILICHEM 1.651.651.601.60
JINDALCAPITAL 4.514.514.514.51
JINDCOT 13.1013.3812.4513.10
JINDRILL 150.00151.00142.50147.10
JINDAL 245.00245.00245.00245.00
JINDALHOTELS 45.5046.3042.6045.00
JINDALLEASEFIN 0.000.000.000.00
JINDALPHOT 70.0071.7569.0570.95
JINDALPOLY 376.00378.80361.00375.85
JPOLYINVST 72.9576.0072.5070.90
JINDALSAW 82.5583.6081.0082.20
JSLHISAR 123.00123.00117.95122.30
JSL 72.9072.9071.0572.10
JINDALSTEL 118.50119.45115.65118.50
JINDWORLD 611.90611.90585.20604.60
CRBSHARE 232.00232.00232.00232.00
JITFINFRA 48.7048.7045.2547.10
JIYAECO 47.0547.5047.0547.00
JKAGRI 960.25980.00960.25989.75
JKLAKSHMI 483.05494.80483.05488.90
JKPAPER 95.4095.4091.9094.95
JKTYRE 171.40171.40157.05166.70
JLAINFRAVILLE 1.851.851.851.85
FICS 10.5011.0010.5011.00
JMFINANCIL 120.70121.30115.05119.90
JMCPROJECT 275.15282.00269.00274.50
JMDTELEFILMS 3.173.183.143.16
JMDEPACKAGING 0.460.480.460.48
JMGCORPORATION 1.311.311.311.31
JMPCASTINGS 2.753.152.753.15
JMTAUTOLTD 7.327.366.737.42
VMJOGENGG 2.642.752.532.74
JOHN 55.0055.0055.0055.00
JOHN 35.0035.0035.0035.00
JOHNMEYERS 1.501.501.501.50
HITACHIHOM 1964.551965.901920.001964.25
JOINDRECAPITAL 26.3526.4525.5026.65
JOINTECAEDUCATION 16.0016.0016.0016.00
JOLLYBOARD 971.00990.00971.00990.00
JOLLYPLASTIC 118.50122.00118.50122.00
JOLLYRIDES 1.051.051.051.05
JONAS 160.00160.00160.00160.00
JOONKTOLLETEA 172.00172.00150.00158.95
JORDENGG 2.152.152.152.15
JOSTSENGINEERING 1272.301305.001196.401254.35
JOYREALTY 42.9042.9042.9042.90
JPTSECURITIES 20.3720.3718.4318.43
JRIINDUSTRIES 1.001.080.981.03
JSLINDUSTRIES 106.00106.00106.00106.00
JSWENERGY 63.4563.8062.4563.20
JSWHL 1660.951705.001660.951671.00
JSWSTEEL 195.50197.60192.45195.65
JTLINFRA 60.2060.5060.0060.00
JUBLFOOD 920.80934.10920.80920.90
JUBLINDS 257.40258.10242.00254.20
JUBILANT 681.00682.00661.00672.90
JMA 0.000.000.000.00
JUMBO 17.9817.9816.5117.13
JUMBOFINANCE 4.504.504.504.50
JUNCTIONFAB 25.0027.0025.0027.00
JUPITER 4.064.143.893.97
JUPITER 10.0010.0010.0010.00
JUPITERINDUSTRIES 4.274.274.274.27
JUPITERINFOMEDIA 77.1077.1075.0076.70
JUSTDIAL 394.60397.00372.50391.20
TOBUENTERPRISES 8.008.008.008.00
JVG 117.75119.25115.50117.75
JVLAGRO 19.4019.4018.6018.85
JYOTHIINFRAVENTURES 5.845.845.845.84
JYOTHYLAB 366.15368.20351.30366.15
JYOTILTD 43.6044.5043.6044.15
JYOTIOVERSEAS 0.580.580.580.58
JYOTIPOLY 11.0011.0011.0011.00
JYOTIRESINS 140.00147.00140.00142.20
JYOTISTRUC 11.0511.399.9911.10
JYOTIRGAMYA 13.7713.7713.7713.77

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech