Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1238.90 [ +4.75% ]TCS 2489.85 [ +0.32% ]

Sensex28812.88
-80.09 -0.28%

Nifty8896.70
-42.80 -0.48%

Midcap13533.78
1.67 0.01%

Smallcap13609.88
22.10 0.16%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
JAFIN 101.45101.45101.45101.45
JBCHEPHARM 331.70332.00326.65331.80
JBHASIN 9.859.859.859.85
JDORGOCHEM 5.525.525.525.34
JFLABS 1.551.701.201.60
JGFIN 24.0027.0024.0027.00
JGFOUNDRY 2.252.252.252.25
JJEXP 5.515.515.515.51
JJFIN 14.2514.2514.2514.25
JKCEMENT 880.00893.00880.00877.85
JKLEATH 3.253.253.253.25
JKPHARMA 1.801.901.761.79
JKIL 223.00227.10221.70223.70
JLMORISON 1300.001360.001300.001330.15
JMDLTD 9.009.009.009.00
JRFOODS 3.153.153.153.15
JSP 5.005.005.005.00
JTAPARIA 18.8018.8018.8018.80
JKINVESTO 189.00190.70187.00190.05
JUGGILAL 8.008.008.008.00
JRORGANICS 52.8552.8552.8552.85
JACKARDPRODUCTS 1.001.001.001.00
JACKSONINV 4.744.824.744.74
JACQART 2.442.442.442.44
JAGANLAMPS 12.0012.0012.0012.05
JAGAN 3.673.673.673.67
JAGAJITIND 64.0064.0064.0064.50
JAGADAMBAFOODS 0.550.550.550.55
JAGDAMBAY 13.0013.0012.7512.75
JAGJANANITEXTILES 0.820.820.820.82
JAGRAN 187.95190.00186.45184.85
JAGSONAIRLINES 2.802.802.802.86
JAGSONPALFINANCE 2.642.642.642.64
JAGSNPHARM 40.5040.5038.8039.90
JAIBALAJI 13.1513.4813.0013.00
JAI 3.253.253.003.00
JAICORPLTD 73.4076.7573.4073.05
JAIMATA 0.190.190.190.19
JAIDKAINDUSTRIES 1.751.951.751.95
JAIHINDPRO 5.705.705.705.99
JAIHINDSYNTHETICS 3.203.203.193.20
JAIMATAINDUSTRIES 1.501.501.501.50
JAIMATADI 9.009.009.009.00
JAIN 4.004.003.754.00
JAINGRANITES 6.506.506.506.50
JISLJALEQS 93.7593.8592.2593.70
JISLDVREQS 60.5060.6559.0060.20
JAINMARMO 14.0014.0014.0014.00
JAIN 1.501.501.501.50
JAINSTUDIO 6.036.206.036.34
JAINCOPROJECTS 4.094.094.094.09
JAINEXAAMCOL 32.0032.0032.0032.00
JAINPUR 4.004.004.004.00
JAIPANINDUSTRIES 12.3512.3512.3512.99
JPASSOCIAT 14.9516.3714.9514.78
JPPOWER 6.216.366.116.02
JAIPUR 1.201.201.201.20
JAIPUR 25.0025.0022.5025.00
JALANFORG 1.201.201.201.20
JALAN 1.351.501.351.50
JALPACINDIA 6.956.956.956.95
JAMESHOTELS 24.2024.2024.2025.45
JAMESWARREN 128.00130.00125.05129.25
J&KBANK 77.0077.8072.5077.00
JAMNAAUTO 219.00219.00209.30216.90
JAMSHEDPUR 5.005.005.005.00
JAMSHRIRANJITSINGHJI 28.9529.0027.0528.45
JANAKINTERMEDIATES 2.102.102.002.00
JANAK 1.502.251.502.25
JANPRIYACEMENT 6.006.006.006.00
JANZEN 1.501.501.501.50
JARDINE 95.0095.0095.0095.00
JASCHIND 51.0556.5051.0551.90
JASMINA 1.251.251.251.25
JASWALGRAN 1.501.501.501.50
JATAYU 12.0012.0012.0012.00
JATTASHANKARINDUSTRI 16.6516.6516.6516.65
JAUSSPOLYMERS 33.0033.5032.0033.65
JAYBARMARU 359.40410.00359.40355.30
JAYENERGY 0.370.370.370.37
JAYFIN 7.007.006.756.75
JAYFLASH 3.453.453.453.45
JAYIRON 11.4011.4011.4011.40
JAYMAHESH 19.8519.8519.8519.85
JAYRAPID 4.604.604.604.60
JAYSREETEA 110.55111.65109.15111.10
JAYUSHIN 265.00265.00255.00262.50
JAYVIN 6.006.256.006.25
JAYABHARATCREDIT 8.038.038.038.03
VIKRAM 11.2511.2511.2511.25
JAYAGROGN 613.95617.90602.00614.05
JAYANTMERCANTILE 1.471.471.471.47
JAYANTPAPER 4.004.004.004.00
JAYANT 3.003.003.003.00
JAYNECOIND 8.258.408.208.50
JAYATMAS 20.0020.0020.0020.00
JAYAVANTPRODUCTS 16.9516.9516.9516.95
JAYBHARATFABRICS 3.003.003.003.00
JAYBHARATTEXTILES 22.7522.7522.7522.75
JAYKAY 18.0018.0018.0018.00
JKSYNTHETC 5.716.155.705.69
JPINFRATEC 10.4111.0010.4110.29
JAYSHREECHEMICALS 14.2514.5814.0713.89
JAYDYSTUF 83.4583.4579.1583.40
JBFIND 250.00250.65245.40248.60
JBMA 272.95279.80271.55267.85
JCLLTD 0.200.200.200.20
JCTEL 0.260.260.260.26
JCT 4.945.324.944.99
JEETMACHINE 0.680.680.680.68
JEEVANSCIENTIFIC 41.2042.9040.2042.80
JEMINDUSTRIES 111.75111.75111.75111.75
JENBURKTPHARMACEUTIC 469.95469.95455.20462.05
JENSONICOL 8.859.278.708.72
JESSOP 6.006.006.006.00
JETAIRWAYS 423.00448.00420.40422.10
JETINFRAVENTURE 144.00144.00144.00144.00
JETKINGINFOTRAIN 44.5045.5544.5045.45
JEYPORE 53.1053.1048.7048.70
JGGLASS 17.0018.0017.0018.00
SWIL 1.221.341.221.33
JHAVERICREDITS 5.935.935.935.93
JHAVERI 25.2525.2524.5024.50
JHS 38.0038.9037.6038.05
JIKIND 0.730.730.730.76
JILICHEM 1.651.651.601.60
JINDALCAPITAL 4.795.104.794.99
JINDCOT 15.8016.0015.2015.95
JINDRILL 174.70174.70171.00171.95
JINDAL 245.00245.00245.00245.00
JINDALHOTELS 42.5042.5042.5042.40
JINDALLEASEFIN 0.000.000.000.00
JINDALPHOT 80.4083.3080.4081.05
JINDALPOLY 321.00326.20320.25323.60
JPOLYINVST 86.0086.0084.5085.00
JINDALSAW 73.5078.1573.0073.80
JSLHISAR 110.00114.40109.10109.60
JSL 51.4055.5051.4050.75
JINDALSTEL 116.20125.25114.30116.75
JINDWORLD 267.95294.50265.00267.75
JITFINFRA 55.0055.0052.250.00
JIWAN 2.002.002.002.00
JIYAECO 52.5055.9552.5051.80
JKAGRI 512.00525.00490.10517.95
JKLAKSHMI 398.75405.65395.00394.55
JKPAPER 91.7091.8090.0591.05
JKTYRE 122.00123.80121.15120.80
JLAINFRAVILLE 5.355.355.355.35
FICS 10.5011.0010.5011.00
JMFINANCIL 85.9087.7584.5084.25
JMCPROJECT 220.05225.20218.25221.75
JMDTELEFILMS 2.382.422.342.38
JMDEPACKAGING 0.460.480.460.48
JMGCORPORATION 1.101.101.101.10
JMPCASTINGS 2.753.152.753.15
JMTAUTOLTD 15.5015.5014.5014.95
VMJOGENGG 2.642.752.532.74
JOHN 55.0055.0055.0055.00
JOHN 35.0035.0035.0035.00
JOHNMEYERS 1.501.501.501.50
HITACHIHOM 1410.001415.001390.001393.50
JOINDRECAPITAL 20.0020.5519.5020.00
JOINTECAEDUCATION 9.259.259.259.00
JOLLYBOARD 971.00990.00971.00990.00
JOLLYMERCHANDISE 1.501.501.501.50
JOLLYPLASTIC 118.50122.00118.50122.00
JOLLYRIDES 1.051.051.051.05
JONAS 160.00160.00160.00160.00
JOONKTOLLETEA 153.05164.00153.00157.55
JORDENGG 2.152.152.152.15
JOSTSENGINEERING 600.00629.55600.00601.90
JOYREALTY 42.9042.9042.9042.90
JPTSECURITIES 20.4020.4020.4020.40
JRIINDUSTRIES 2.072.152.002.10
JSLINDUSTRIES 131.10131.10131.10131.10
JSWENERGY 62.5065.4062.3062.70
JSWHL 1513.901524.951496.001511.55
JSWSTEEL 186.00189.90185.00186.45
JTLINFRA 52.0052.0052.0052.00
JUBLFOOD 1007.001014.60993.351005.90
JUBLINDS 335.00338.55331.80331.85
JUBILANT 710.00728.00704.00707.55
JMA 0.000.000.000.00
JUMBO 12.1612.1612.1612.16
JUMBOFINANCE 4.504.504.504.50
JUNCTIONFAB 36.0036.0036.0036.00
JUPITER 4.064.143.893.97
JUPITER 10.0010.0010.0010.00
JUPITERINDUSTRIES 4.274.274.274.27
JUPITERINFOMEDIA 75.3077.0075.2075.80
JUSTDIAL 535.80544.35531.05535.55
TOBUENTERPRISES 4.074.074.074.07
JVG 117.75119.25115.50117.75
JVLAGRO 21.0021.0020.3020.95
JYOTHIINFRAVENTURES 5.845.845.845.84
JYOTHYLAB 376.50376.50370.05374.90
JYOTILTD 39.2041.0039.2039.50
JYOTIOVERSEAS 0.440.440.440.44
JYOTIPOLY 11.0011.0011.0011.00
JYOTIRESINS 142.50149.85140.55142.75
JYOTISTRUC 9.7910.089.609.78
JYOTIRGAMYA 13.1213.1213.1213.12

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech