Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1305.55 [ -1.40% ]TCS 2521.70 [ -0.38% ]

Sensex30365.25
-205.72 -0.67%

Nifty9386.15
-52.10 -0.55%

Midcap14240.88
-226.22 -1.56%

Smallcap14769.86
-284.28 -1.89%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
JAFIN 101.45101.45101.45101.45
JBCHEPHARM 348.55355.00334.00345.85
JBHASIN 9.859.859.859.85
JDORGOCHEM 4.294.294.294.29
JFLABS 1.551.701.201.60
JGFIN 24.0027.0024.0027.00
JGFOUNDRY 2.252.252.252.25
JJEXP 3.874.103.854.10
JJFIN 13.2513.2513.2513.25
JKCEMENT 1110.501110.501068.001101.55
JKLEATH 3.253.253.253.25
JKPHARMA 1.801.901.761.79
JKIL 304.55305.55278.00303.95
JLMORISON 1400.001400.001351.001421.65
JMDLTD 9.009.009.009.00
JRFOODS 3.153.153.153.15
JSP 5.005.005.005.00
JTAPARIA 26.5026.5026.5026.50
JKINVESTO 189.00190.70187.00190.05
JUGGILAL 8.008.008.008.00
JRORGANICS 52.8552.8552.8552.85
JACKARDPRODUCTS 1.001.001.001.00
JACKSONINV 4.194.194.194.27
JACQART 2.442.442.442.44
JAGANLAMPS 12.0012.0012.0011.61
JAGAN 3.673.673.673.67
JAGAJITIND 48.7552.7548.5050.00
JAGADAMBAFOODS 0.550.550.550.55
JAGDAMBAY 13.0013.0012.7512.75
JAGJANANITEXTILES 0.630.630.630.63
JAGRAN 183.60183.60177.00182.65
JAGSONAIRLINES 4.524.524.524.52
JAGSONPALFINANCE 2.322.322.322.44
JAGSNPHARM 40.8040.8038.7041.60
JAIBALAJI 17.5018.1017.2018.10
JAI 3.253.253.003.00
JAICORPLTD 81.7081.7576.1081.90
JAIMATA 0.190.190.190.19
JAIDKAINDUSTRIES 1.751.951.751.95
JAIHINDPRO 6.006.006.006.00
JAIHINDSYNTHETICS 4.244.244.244.24
JAIMATAINDUSTRIES 1.501.501.501.50
JAIMATADI 9.009.009.009.00
JAIN 4.004.003.754.00
JAINGRANITES 6.506.506.506.50
JISLJALEQS 92.8092.8086.8092.20
JISLDVREQS 64.9564.9560.3062.55
JAINMARMO 14.0014.0014.0014.00
JAIN 1.501.501.501.50
JAINSTUDIO 4.554.554.554.75
JAINCOPROJECTS 4.004.004.004.00
JAINEXAAMCOL 32.0032.0032.0032.00
JAINPUR 4.004.004.004.00
JAIPANINDUSTRIES 25.7525.7524.5025.75
JPASSOCIAT 11.3811.409.8011.44
JPPOWER 4.544.544.144.54
JAIPUR 1.201.201.201.20
JAIPUR 25.0025.0022.5025.00
JALANFORG 1.201.201.201.20
JALAN 1.351.501.351.50
JALPACINDIA 6.956.956.956.95
JAMESHOTELS 20.7020.7020.7020.70
JAMESWARREN 126.85126.90125.00127.00
J&KBANK 84.2084.9080.7084.60
JAMNAAUTO 236.80236.80222.10236.10
JAMSHEDPUR 5.005.005.005.00
JAMSHRIRANJITSINGHJI 24.2024.2023.2523.25
JANAKINTERMEDIATES 2.102.102.002.00
JANAK 1.502.251.502.25
JANPRIYACEMENT 6.006.006.006.00
JANZEN 1.501.501.501.50
JARDINE 95.0095.0095.0095.00
JASCHIND 68.3569.4566.6567.80
JASHDEALMARK 31.3531.3531.3531.35
JASMINA 1.251.251.251.25
JASWALGRAN 1.501.501.501.50
JATAYU 12.0012.0012.0012.00
JATTASHANKARINDUSTRI 22.1522.1522.1522.15
JAUSSPOLYMERS 33.4033.4030.5031.85
JAYBARMARU 575.00595.00542.75569.25
JAYENERGY 0.350.350.350.35
JAYFIN 7.007.006.756.75
JAYFLASH 3.453.453.453.45
JAYIRON 11.4011.4011.4011.40
JAYMAHESH 19.8519.8519.8519.85
JAYRAPID 4.604.604.604.60
JAYSREETEA 100.75100.9597.00100.85
JAYUSHIN 346.75375.00346.75365.00
JAYVIN 6.006.256.006.25
JAYABHARATCREDIT 8.038.038.038.03
VIKRAM 11.2511.2511.2511.25
JAYAGROGN 909.00914.95838.05916.85
JAYANTMERCANTILE 1.471.471.471.47
JAYANTPAPER 4.004.004.004.00
JAYANT 3.003.003.003.00
JAYNECOIND 11.2511.309.9011.20
JAYATMAS 20.0020.0020.0020.00
JAYAVANTPRODUCTS 16.9516.9516.9516.95
JAYBHARATFABRICS 3.003.003.003.00
JAYBHARATTEXTILES 21.0021.0021.0021.00
JAYKAY 18.0018.0018.0018.00
JKSYNTHETC 9.9010.559.009.90
JPINFRATEC 12.5912.5911.7012.69
JAYSHREECHEMICALS 13.7513.7512.3513.70
JAYDYSTUF 79.2080.1070.0080.25
JBFIND 277.35279.45258.20275.95
JBMA 279.10282.00262.00279.95
JCLLTD 0.200.200.200.20
JCTEL 0.260.260.260.26
JCT 4.594.594.074.54
JEETMACHINE 0.680.680.680.68
JEEVANSCIENTIFIC 34.9537.9034.9536.75
JEMINDUSTRIES 111.75111.75111.75111.75
JENBURKTPHARMACEUTIC 420.50420.50406.30420.10
JENSONICOL 9.349.549.299.77
JESSOP 6.006.006.006.00
JETAIRWAYS 488.60488.60466.00476.95
JETINFRAVENTURE 137.50137.50137.50137.50
JETKINGINFOTRAIN 45.0547.1044.0045.35
JEYPORE 53.1053.1048.7048.70
JGGLASS 17.0018.0017.0018.00
SWIL 1.221.341.221.33
JHAVERICREDITS 7.517.517.517.51
JHAVERI 25.2525.2524.5024.50
JHS 46.6048.0044.4046.05
JIKIND 0.510.510.510.51
JILICHEM 1.651.651.601.60
JINDALCAPITAL 4.754.754.754.75
JINDCOT 13.0513.2912.7213.38
JINDRILL 165.25165.25159.00165.20
JINDAL 245.00245.00245.00245.00
JINDALHOTELS 47.3048.0047.2548.75
JINDALLEASEFIN 0.000.000.000.00
JINDALPHOT 82.0083.0078.4582.55
JINDALPOLY 406.85407.00385.45404.40
JPOLYINVST 90.0090.0087.2591.25
JINDALSAW 76.2076.2072.9575.60
JSLHISAR 131.35131.45123.25130.55
JSL 73.5073.5069.9072.85
JINDALSTEL 113.80116.35103.00113.95
JINDWORLD 389.95391.00377.70394.60
JITFINFRA 58.8058.9555.8058.50
JIYAECO 51.5051.5051.5050.50
JKAGRI 911.00911.00846.10906.00
JKLAKSHMI 475.95489.90473.35473.95
JKPAPER 112.05112.05107.40112.05
JKTYRE 174.85174.85165.50173.05
JLAINFRAVILLE 2.802.802.732.73
FICS 10.5011.0010.5011.00
JMFINANCIL 117.00118.25112.30117.75
JMCPROJECT 261.65264.00253.00265.00
JMDTELEFILMS 3.033.043.023.03
JMDEPACKAGING 0.460.480.460.48
JMGCORPORATION 1.311.311.311.31
JMPCASTINGS 2.753.152.753.15
JMTAUTOLTD 8.388.387.868.24
VMJOGENGG 2.642.752.532.74
JOHN 55.0055.0055.0055.00
JOHN 35.0035.0035.0035.00
JOHNMEYERS 1.501.501.501.50
HITACHIHOM 1770.301862.001642.151770.70
JOINDRECAPITAL 23.0023.0021.8522.85
JOINTECAEDUCATION 11.9011.9011.9011.90
JOLLYBOARD 971.00990.00971.00990.00
JOLLYPLASTIC 118.50122.00118.50122.00
JOLLYRIDES 1.051.051.051.05
JONAS 160.00160.00160.00160.00
JOONKTOLLETEA 158.00158.00145.75158.85
JORDENGG 2.152.152.152.15
JOSTSENGINEERING 753.30780.00753.30755.65
JOYREALTY 42.9042.9042.9042.90
JPTSECURITIES 20.3720.3718.4318.43
JRIINDUSTRIES 1.681.681.521.60
JSLINDUSTRIES 110.80110.80110.80110.80
JSWENERGY 65.8565.8563.2065.25
JSWHL 1623.701672.751622.001656.85
JSWSTEEL 192.20195.50184.30192.30
JTLINFRA 60.0060.0058.9060.00
JUBLFOOD 1024.151029.10988.101027.10
JUBLINDS 288.95289.10272.85283.95
JUBILANT 684.25688.30660.35681.90
JMA 0.000.000.000.00
JUMBO 16.7016.7015.3916.20
JUMBOFINANCE 4.504.504.504.50
JUNCTIONFAB 26.0028.0026.0028.00
JUPITER 4.064.143.893.97
JUPITER 10.0010.0010.0010.00
JUPITERINDUSTRIES 4.274.274.274.27
JUPITERINFOMEDIA 81.0082.5078.0581.00
JUSTDIAL 494.00494.00465.00493.60
TOBUENTERPRISES 4.074.074.074.07
JVG 117.75119.25115.50117.75
JVLAGRO 20.3520.5019.0020.65
JYOTHIINFRAVENTURES 5.845.845.845.84
JYOTHYLAB 374.70377.75366.60373.75
JYOTILTD 45.0046.0045.0046.80
JYOTIOVERSEAS 0.520.520.520.52
JYOTIPOLY 11.0011.0011.0011.00
JYOTIRESINS 170.00170.00161.50170.00
JYOTISTRUC 8.909.008.168.93
JYOTIRGAMYA 13.7713.7713.7713.77

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech