Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
KAWIRES 0.000.000.000.00
KCP 107.10108.10105.80107.80
KCTEXTILES 20.0020.0020.0020.00
KDHANDAPANI 40.5040.5040.0040.00
KEC 162.50169.20162.50166.25
KEWIND 1.051.051.051.05
KGDENIM 77.5079.2577.5078.40
KJINTL 1.001.001.001.00
KKFIN 5.105.105.105.10
KPRMILL 575.15576.00570.00579.85
KRMINT 2.402.402.402.40
KRRUBBERITE 11.5011.5011.5011.50
KSOILS 0.490.490.490.49
KZFIN 13.9513.9513.9013.90
SHREEKRPOL 0.180.200.180.17
KPENERGY 344.05362.00344.05362.00
RECURSION 2.402.402.402.40
KAASHYAPTECHNOLOGIES 0.180.190.170.17
KABRA 9.0010.009.0010.00
KABRACOM 13.1213.1213.1213.12
KABRADRUGS 6.706.706.706.70
KABRAEXTRU 115.00116.00113.15115.50
KABSONSINDUSTRIES 3.363.363.363.36
KACHCHHMINERALS 3.153.153.153.15
KADRI 4.654.654.654.65
KAILASHAUTO 0.640.640.640.64
KAILASH 8.108.108.108.10
KAILASH 1.631.631.631.63
KAIRACAN 965.00976.00883.50927.20
KAISERCORPORATION 5.885.885.885.88
KAJALSYNTHETICS 2.292.292.292.29
KAJARIACER 571.25571.25557.95571.95
KAKATCEM 342.05346.55338.20342.05
KAKATIYATEXTILES 6.016.016.016.32
KALASA 67.0067.0067.0067.00
KALINDEE 102.70103.30102.05102.40
KALINGA 0.500.500.500.50
KALLAMSPINNING 25.0025.9024.6025.30
KALPACOM 72.3085.0072.3077.30
KALPATPOWR 284.25292.00284.25282.15
KALPAVRIKSHAINDUSTRI 24.0024.0024.0024.00
KALPTARUPAPERS 3.503.503.503.50
KALS 9.759.759.759.75
KALYAN 26.5026.5026.5026.50
KALYANMARINE 0.750.750.750.75
KALYAN 4.504.504.504.50
KALYAN 3.003.003.003.00
KALYANIFRG 319.50319.50308.00311.50
KICL 1510.001530.001503.501512.95
KALYANIREFINERIES 1.801.801.801.80
KSL 350.00350.00340.00349.40
KALYANI 22.0022.0022.0022.00
KALYANPURCEMENTS 9.449.449.449.44
KAMAHOLDINGS 2502.302575.002500.002530.60
KAMADGIRIFASHION 70.0572.0068.2071.55
KAMAKSHI 65.0065.0065.0065.00
KAMALOVER 82.0082.0082.0082.00
KAMALATEA 39.0039.0039.0039.00
KAMALDEEP 2.502.502.502.50
KAMANWALAHOUSING 16.4016.5016.4015.90
KAMARCHEMICALS 3.503.503.503.50
KAMATHOTEL 37.1538.7037.1037.35
KAMDAR 4.004.004.004.00
KIL 91.0092.5089.8090.80
KAMINI 6.006.006.006.00
KAMPANI 10.0010.0010.0010.00
KAMPERCONC 24.0025.2524.0024.50
KAMRONLABORATORIES 12.2312.2312.2311.65
KANAIYA 2.752.952.752.95
KANAKSTEEL 1.251.251.251.25
KANAN 11.5011.5011.5011.50
KANANIIND 14.1014.1014.1014.20
KANCHANINTERNATIONAL 9.949.949.949.94
KANCHIK 55.8055.8055.8055.80
KANCOENTERPRISES 1.181.181.181.18
KANCOTEA 190.00195.00190.00188.10
KANDAGIRI 40.0042.0039.5042.00
KANDHARIRUBBERS 3.103.103.103.10
KANELOIL 4.264.264.254.25
KANHAVANASPATI 2.702.702.702.70
KANIKAINFRASTRUCTURE 0.190.190.190.19
KANISHKSTEEL 7.107.106.757.10
KANKARIYA 4.094.094.094.09
KANOHAR 26.0026.0026.0026.00
KANORICHEM 70.1571.3069.9070.45
KANORIA 1.051.051.051.05
KANORIAPLASCHEM 2.452.452.452.45
KANPURPLASTIPACK 100.00100.0098.3598.40
KANSAINER 363.00374.40362.00363.65
KANSALFIBRES 5.555.555.555.55
KANVA 0.250.250.250.25
KANVAHYDRO 1.001.001.001.00
KAPASHICOMMERCIAL 42.1542.1542.1542.15
KAPILCOTEX 145.00145.00145.00145.00
KAPILRAJ 33.0033.0033.0032.75
KAPPACPHARMA 112.85112.85112.85112.85
KAPRINASPHARMACEUTIC 3.453.453.453.45
KARMOBILES 378.50385.00378.10380.10
KARAMCHAND 200.00200.00200.00200.00
KARAN 1.051.051.051.05
KARANFINANCE 7.007.007.007.00
KARAN 6.906.906.906.90
KAREEMSSPUN 1.451.451.451.45
KARISHMA 1.001.001.001.00
KARMAENG 44.5044.5043.2545.50
KARMAINDUSTRIES 0.340.360.340.36
KBBC 13.0014.0013.0014.00
KTKBANK 129.00130.70127.90127.65
KARNATAKACEMENT 8.008.008.008.00
KCIC 5.505.505.505.50
KARNAV 1.001.001.001.00
KARNAVATIALFA 5.756.005.506.00
KARNAVATIFIN 15.0015.1014.9015.10
KARNAVATISPINNERS 4.804.804.804.80
KARNIMATACOLD 10.4010.4010.4010.40
KARTAR 8.008.008.008.00
KARTHIK 0.300.300.300.30
KARTIKINVESTMENTS 280.15280.15280.15280.15
KARTIKEYA 0.500.500.500.50
KARURKCP 55.0058.5055.0058.50
KARURVYSYA 96.85100.7596.3596.50
KGL 1.411.451.411.43
KASHIPURSUGAR 1.912.101.912.10
KASHIRAMJAIN 0.000.000.000.00
KASHIRAM 5.505.505.505.50
KASHYAP 1.601.601.601.60
KASHYAPTELEMEDICINES 0.680.680.680.68
KASI 1.001.001.001.00
KASLOW 6.006.006.006.00
KATARESPINNING 20.9021.2520.9022.00
KAUSAMBIVANIJYA 3.473.473.473.47
KAUSAR 10.3010.3010.3010.30
KAUSHALYA 4.714.724.704.89
KSCL 456.05463.00452.15460.15
KAVINI 0.250.250.250.25
KAVITINDUSTRIES 34.9535.7033.4034.05
KAVITAFABRICS 9.969.969.969.96
KAVVERITEL 12.5013.0012.2512.87
KAYPOWER 3.993.993.993.99
KAYA 772.00774.60745.00761.15
KAYCEEINDUSTRIES 3350.103350.103350.003350.00
KAYELSEC 0.000.000.000.00
KAYEL 1.051.051.001.00
KAYTEECOTSYNTH 30.0030.0030.0030.00
KBSINDIA 2.932.932.932.93
KCC 3.003.003.003.00
KCCLPLASTIC 2.042.051.901.90
KCLINFRA 1.031.081.031.08
KCPSUGIND 39.9041.4539.8539.50
KCS 18.6018.6018.6018.60
KDDL 187.10187.70182.50186.60
KDJHOLIDAYSCAPES 6.476.476.476.47
KOPDRUGS 2.142.142.142.14
KEDIA 6.007.006.007.00
KEDIACHEMICAL 3.833.833.513.83
KEDIACONSTRUCTION 4.664.664.664.66
KEDIA 1.401.401.401.40
KEDIADIST 7.207.207.057.10
KEDIAINFOTECH 0.510.510.510.51
KEERTHIIND 169.00175.50169.00167.20
KEI 170.15173.75168.15172.05
KELLTONTEC 141.20145.95139.25141.20
KELTECHENERGIES 710.00710.00677.00710.00
KELVINFINCAP 428.95428.95428.95428.95
KELVIN 10.0010.0010.0010.00
KEMICARE 11.0011.0011.0011.00
KEMISTARCORPORATION 14.8814.8814.8814.88
KEMP 226.00226.00226.00226.00
KEMROCK 10.5110.5110.0110.51
KEMWELL 64.0064.0064.0064.00
KENFINANCIAL 4.374.754.374.75
KENGOLDINDIA 0.550.550.370.50
WIDIA 610.00613.00579.60616.60
KERA 4.004.004.004.00
KERALAAYURVEDA 90.0098.7089.2088.90
KERNEX 40.5540.5540.5538.65
KESARENT 55.0062.0055.0055.05
KESAR 4.804.804.704.70
KESARPETRO 45.7549.7545.7548.05
KTIL 204.35204.35201.85206.80
KESARI 2.952.952.952.95
KESHARIYA 3.503.503.503.50
KESHLATA 2.002.002.002.00
KESORAMIND 138.50140.50137.15138.50
KESORAM 0.250.250.250.25
KKCL 1725.001749.751725.001726.00
KEYCORP 11.7711.7711.7711.21
KEYCER 9.009.009.009.00
KEYCORPSER 50.2550.2550.2547.90
KEYTUO 93.0093.0093.0093.00
KGPETROCHEM 107.50112.00103.00107.40
KGNENTERPRISES 4.855.004.854.92
KGNINDUSTRIES 1.791.791.791.78
KHAITANLTD 16.4016.4016.4015.62
KHAITANCHEMICALS 16.9016.9015.9516.35
KHAITANELE 37.1037.5536.0037.95
KHAITAN 16.0016.0016.0016.00
KHAITAN 4.254.254.004.25
KHAITAN 27.0027.0027.0027.00
KHANDELWALEXTRACTION 8.708.708.708.70
KHANDELWALHERMANN 0.500.500.500.50
KHANDSE 17.9017.9017.9017.60
KHATAUMAKANJI 505.60505.60505.60505.60
KHATORFIBRE 12.0012.0012.0012.60
KHEMANIDIST 57.0057.0056.0056.00
KHEMSONSGLOBAL 10.5010.5010.5010.50
KHETAWAT 20.0020.0020.0020.00
KHODAYINDIA 57.8062.3057.8060.55
KHODIYAR 10.0010.0010.0010.00
KHOOBSURATLTD 0.410.410.410.41
KHYATIMULTIMEDIA 0.870.910.870.87
KICMETALIKS 154.75154.75154.75154.75
KIDUJAINDIA 9.789.789.789.78
KIEVFINANCE 0.600.600.600.60
KIFSFINANCIAL 29.4529.4529.4531.00
KIL 49.0049.0049.0049.00
KILBURNCHEMICALS 49.9549.9549.0049.90
KILBUNENGG 59.5059.5057.8058.30
KILBURNOFFICE 3.003.003.002.86
KILITCH 45.2547.9045.2547.50
KILLICKNIXON 15.0015.0114.6114.69
KILPESTINDIA 30.9531.6029.5030.95
KINETICENG 82.6082.6077.0579.70
KINETICTRUST 9.409.459.309.40
HYDROS&S 881.10906.00880.00876.15
KFA 1.361.381.261.36
KINGSINDIA 1.051.051.051.05
KINGSINFRA 14.4914.4913.4614.15
KINGSINTL 0.500.500.500.50
KINJAL 1.901.901.901.90
KINJAL 30.0030.0030.0030.00
JARIGOLDTEXTILES 42.2042.2042.2042.20
KIRANPRINT 3.343.343.343.34
KIRANSYNTEX 3.873.873.873.87
KIRANVYAPAR 105.90108.70105.00108.00
KIREETI 5.005.005.005.00
KIRIINDUS 302.25309.30301.35302.25
KBIL 4400.004490.004300.004445.50
KIRLOSBROS 233.40239.90228.25234.45
KECL 39.9040.1039.0039.95
KIRLOSFERR 86.9589.0586.5087.30
KIRLOSIND 910.00923.90900.00900.20
KIRLOSKAR 4.055.004.054.56
KIRLOSKARMULTIMEDIA 0.901.200.850.85
KIRLOSENG 350.00351.95346.10350.10
KGKHOSLA 915.90915.90873.00884.20
KIRTI 23.8523.8523.8523.85
KIRTIMOYA 8.508.508.508.50
KISANMOULDINGS 81.2089.9081.2081.20
KISHCO 4.004.004.004.00
KITEX 426.05429.30426.00430.65
KITPLYIND 7.007.006.456.65
KITSTEEL 1.051.051.051.05
KJMCCORPORATE 26.3526.3526.3526.35
KJMCFIN 27.6027.6027.6027.60
KALPENAINDUSTRIES 32.9034.0032.6033.35
KKALPANAP 7.507.507.507.50
KLGCAPITAL 18.3518.3518.3519.30
KLGSYSTEL 3.873.873.873.87
KLJ 6.956.956.956.95
KLKELECTRICAL 8.568.568.568.56
KLRF 89.4094.3085.4586.75
KMCAPITAL 10.0010.0010.0010.00
KMSUGAR 28.7030.0028.7028.75
KMCSPECIALITY 14.2814.8014.0014.28
KMFBUILDERS 4.804.804.804.80
KMF 2.002.002.002.00
KMGMILK 31.4031.4031.4031.40
KNDENGTECH 11.0511.0511.0511.05
KNITWORTHEXPORTS 2.502.502.502.50
KNRCON 178.20179.00172.00176.50
KOATOOLS 0.210.210.210.21
KOCHER 0.350.350.350.35
INDIAPHOTO 348.05349.95348.00348.00
KOFFEEBREAK 0.230.230.230.23
KOHINOORBROADCASTING 0.240.240.240.24
KOHINOOR 81.2082.8579.1081.15
KOHINOORTECHNO 2.202.202.202.20
KOKUYOCMLN 81.8083.8081.8081.35
KOLARBIOTECH 0.300.440.300.41
KOLMAK 19.0019.0019.0019.00
KOLTEPATIL 101.75103.25100.25101.90
KOLUTHARAEXPORTS 2.252.252.252.25
KOMEONCOMMUNICATION 4.504.504.504.50
KONARORGANICS 1.151.151.151.15
SRICO 4.604.604.554.60
KONARKSYNTHETIC 16.0016.0016.0016.00
KONGARARINTEGRATED 3.703.703.703.70
KONGARAR 2.304.002.304.00
KONKANTYRES 3.003.013.003.01
KOPRAN 67.0068.3566.1567.00
KORATLA 7.007.506.757.50
KORATLA 4.004.004.004.00
PHILCORP 2.672.672.672.57
KOSAN 4.005.004.005.00
KOTAKBANK 790.00812.00790.00795.60
KOTAK 10.7910.7910.7910.79
KOTHARIFERMENTATION 62.8063.0060.0060.40
KOTHARIGLOBAL 3.503.503.503.50
KOTHARINDL 1.001.201.001.20
KOTHARI 3.503.503.503.50
KOTHARI 11.0011.0011.0011.00
KOTHARIPET 7.757.757.057.05
KOTHARI 53.9053.9053.9053.90
KOTHARI 8.108.108.108.10
KOTHARIPRO 179.00185.50179.00180.95
KOTARISUG 16.6016.9016.2016.35
KOTHARIWORLD 84.0085.0084.0085.00
KOUTONS 2.452.482.252.35
KOVAI 1100.001129.901100.001094.55
KOVALAMINVESTMENT 3.783.783.783.78
KPIT 133.05140.00132.50133.55
KPL 10.8010.8510.3010.85
KPR 1.751.751.751.75
KRATOSENERGY 213.50213.50213.50213.50
KRBL 371.00375.00369.40370.75
KREBSBIO 83.8584.0579.0080.05
KREONFINNANCIAL 5.155.155.155.15
KRIDHANINF 54.5056.5054.3054.35
KRIMPEX 3.003.003.003.00
KRIPA 4.004.004.004.00
KRIPAL 23.0023.0023.0023.00
KRIPTOLINDUSTRIES 5.165.165.155.15
KRISHANAFAB 12.7012.7012.7012.70
KRISHNACAP 7.558.057.557.79
KRISHNAENG 2.052.052.002.00
KRISHNAFERRO 2.252.252.252.25
KRISHNASYNTHETICS 3.003.003.003.00
KRISHNAVENTURES 591.70591.70591.70591.70
MULTIPLUS 2.502.502.502.50
KRISONSELECTRONICS 10.3510.3510.3510.35
KRITIIND 37.9542.3037.8536.50
KRITINUTRIENTS 20.0020.0019.1519.85
KRYPTONINDUSTRIES 15.9515.9513.0613.90
KRYSTAL 1.001.001.001.00
KRYSTAL 5.505.505.505.50
KSBPUMPS 630.00630.00621.00634.35
KSE 769.95812.00769.95775.00
KSK 13.9014.0013.4513.80
KSLAND 18.6018.6018.6017.80
KSERASERA 0.140.150.130.14
KUANTUMPAPERS 405.00412.00405.00407.65
KUBERAUTO 10.0010.0010.0010.00
KUBERFLORITECH 41.0044.0040.0044.00
KUBER 74.8075.8573.0073.20
KUDRAT 145.00145.00145.00145.00
KUKAR 1.501.501.501.50
KULKARNIPOWER 27.0528.9026.3027.55
ASHOKORG 3.003.002.252.25
KUMARWIRE 37.9039.9537.9039.85
KUMARSCOTEX 8.058.058.058.05
KUMARS 1.501.501.501.50
KUMBHATFINANCIAL 2.352.352.352.35
KUNALOVERSEAS 0.400.400.350.35
KUNSTSTOFFEINDUSTRIE 43.0043.4540.3041.40
KUSHALDIAMONDS 1.251.251.251.25
KUSHALTRADELINK 449.85449.85449.85449.85
KUSUMAGROTECH 7.007.757.007.75
KUSUMINGOT 2.002.002.002.00
KUSUMIRON 1.251.251.251.25
KUTCHSALT 14.4014.4014.4014.40
KUWERIND 7.017.016.696.68
CLASSICG 5.405.405.405.40
KWALITYCREDIT 13.5013.5013.5013.50
KWALITY 146.60148.10145.25146.80
KWALITYPHARMA 91.5091.5091.5091.50
KYRALANDSCAPES 0.240.240.240.24

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech