Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Mar 2017 09:35:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1270.35 [ -0.23% ]TCS 2455.00 [ -0.22% ]

Sensex29447.99
115.83 0.39%

Nifty9099.40
13.10 0.14%

Midcap13905.85
52.45 0.38%

Smallcap14116.65
88.71 0.63%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
KAWIRES 0.000.000.000.00
KCP 101.35101.35100.00100.70
KCTEXTILES 20.0020.0020.0020.00
KDHANDAPANI 40.5040.5040.0040.00
KEC 191.60206.50191.60190.60
KEWIND 1.051.051.051.05
KGDENIM 83.1083.1083.1082.60
KJINTL 1.001.001.001.00
KKFIN 5.005.005.005.00
KPRMILL 646.40646.40646.40640.00
KRMINT 2.402.402.402.40
KRRUBBERITE 11.5011.5011.5011.50
KSOILS 0.430.470.430.44
KZFIN 10.4710.4710.4710.47
SHREEKRPOL 0.170.170.170.17
KPENERGY 372.00372.00372.00372.00
RECURSION 2.402.402.402.40
KAASHYAPTECHNOLOGIES 0.180.190.170.17
KABRA 9.0010.009.0010.00
KABRACOM 13.1213.1213.1213.12
KABRADRUGS 7.057.257.057.40
KABRAEXTRU 112.00112.60111.60112.25
KABSONSINDUSTRIES 4.444.444.444.44
KACHCHHMINERALS 2.992.992.992.99
KADRI 4.654.654.654.65
KAILASHAUTO 0.640.640.640.64
KAILASH 8.108.108.108.10
KAILASH 1.631.631.631.63
KAIRACAN 900.00900.00900.00900.00
KAISERCORPORATION 5.825.825.755.75
KAJALSYNTHETICS 2.292.292.292.29
KAJARIACER 565.00566.75565.00560.30
KAKATCEM 317.00318.70310.20316.35
KAKATIYATEXTILES 5.005.005.005.00
KALASA 67.0067.0067.0067.00
KALINDEE 102.70103.30102.05102.40
KALINGA 0.500.500.500.50
KALLAMSPINNING 21.7521.7520.4021.00
KALPACOM 116.95117.50116.50118.60
KALPATPOWR 287.90292.85283.20286.35
KALPAVRIKSHAINDUSTRI 24.0024.0024.0024.00
KALPTARUPAPERS 3.503.503.503.50
KALS 9.759.759.759.75
KALYAN 26.5026.5026.5026.50
KALYANMARINE 0.750.750.750.75
KALYAN 4.504.504.504.50
KALYAN 3.003.003.003.00
KALYANIFRG 379.50379.50353.60371.95
KICL 1650.001650.001650.001643.10
KALYANIREFINERIES 1.801.801.801.80
KSL 369.00371.80368.60369.00
KALYANI 22.0022.0022.0022.00
KALYANPURCEMENTS 9.449.449.449.44
KAMAHOLDINGS 2800.002815.002800.002755.50
KAMADGIRIFASHION 65.0065.5065.0064.65
KAMAKSHI 65.0065.0065.0065.00
KAMALOVER 82.0082.0082.0082.00
KAMALATEA 39.0039.0039.0039.00
KAMALDEEP 2.502.502.502.50
KAMANWALAHOUSING 13.4013.4012.7013.25
KAMARCHEMICALS 3.503.503.503.50
KAMATHOTEL 34.9035.0033.9034.00
KAMDAR 4.004.004.004.00
KIL 87.0588.9085.0087.50
KAMINI 6.006.006.006.00
KAMPANI 10.0010.0010.0010.00
KAMPERCONC 24.0025.2524.0024.50
KAMRONLABORATORIES 16.5016.5016.5016.50
KANAIYA 2.752.952.752.95
KANAKSTEEL 1.251.251.251.25
KANAN 11.5011.5011.5011.50
KANANIIND 12.7312.7311.8212.02
KANCHANINTERNATIONAL 9.949.949.949.94
KANCHIK 57.1057.1057.1057.10
KANCOENTERPRISES 1.291.291.291.29
KANCOTEA 187.25187.25187.25187.25
KANDAGIRI 43.0043.0040.0041.00
KANDHARIRUBBERS 3.103.103.103.10
KANELOIL 4.044.044.044.04
KANHAVANASPATI 2.702.702.702.70
KANIKAINFRASTRUCTURE 0.190.190.190.19
KANISHKSTEEL 6.786.786.406.73
KANKARIYA 4.094.094.094.09
KANOHAR 26.0026.0026.0026.00
KANORICHEM 71.7073.0071.7071.85
KANORIA 1.051.051.051.05
KANORIAPLASCHEM 2.452.452.452.45
KANPURPLASTIPACK 131.50138.50131.50129.20
KANSAINER 370.65372.00370.65369.70
KANSALFIBRES 5.555.555.555.55
KANVA 0.250.250.250.25
KANVAHYDRO 1.001.001.001.00
KAPASHICOMMERCIAL 42.1542.1542.1542.15
KAPILCOTEX 145.00145.00145.00145.00
KAPILRAJ 34.0034.0034.0034.00
KAPPACPHARMA 112.85112.85112.85112.85
KAPRINASPHARMACEUTIC 3.453.453.453.45
KARMOBILES 378.50385.00378.10380.10
KARAMCHAND 200.00200.00200.00200.00
KARAN 1.051.051.051.05
KARANFINANCE 7.007.007.007.00
KARAN 6.906.906.906.90
KAREEMSSPUN 1.451.451.451.45
KARISHMA 1.001.001.001.00
KARMAENG 40.7542.4040.7540.50
KARMAINDUSTRIES 0.340.360.340.36
KBBC 13.0014.0013.0014.00
KTKBANK 137.00139.20137.00138.15
KARNATAKACEMENT 8.008.008.008.00
KCIC 5.505.505.505.50
KARNAV 1.001.001.001.00
KARNAVATIALFA 5.756.005.506.00
KARNAVATIFIN 12.2512.5012.2512.35
KARNAVATISPINNERS 4.804.804.804.80
KARNIMATACOLD 10.4010.4010.4010.40
KARTAR 8.008.008.008.00
KARTHIK 0.300.300.300.30
KARTIKINVESTMENTS 280.15280.15280.15280.15
KARTIKEYA 0.500.500.500.50
KARURKCP 52.1052.1052.1052.10
KARURVYSYA 107.75108.40107.55107.35
KGL 1.321.321.321.32
KASHIPURSUGAR 1.912.101.912.10
KASHIRAMJAIN 0.000.000.000.00
KASHIRAM 5.505.505.505.50
KASHYAP 1.601.601.601.60
KASHYAPTELEMEDICINES 0.680.680.680.68
KASI 1.001.001.001.00
KASLOW 6.006.006.006.00
KATARESPINNING 17.9517.9517.9517.95
KAUSAMBIVANIJYA 3.473.473.473.47
KAUSAR 10.3010.3010.3010.30
KAUSHALYA 4.604.774.604.62
KSCL 555.00568.00553.50551.60
KAVINI 0.250.250.250.25
KAVITINDUSTRIES 30.8030.8030.8029.65
KAVITAFABRICS 10.5410.5410.5410.54
KAVVERITEL 10.4011.1910.0110.67
KAYPOWER 4.224.224.144.22
KAYA 741.00741.00737.00739.60
KAYCEEINDUSTRIES 3600.003600.003600.003745.60
KAYELSEC 0.000.000.000.00
KAYEL 1.051.051.001.00
KAYTEECOTSYNTH 30.0030.0030.0030.00
KBSINDIA 2.972.972.972.83
KCC 3.003.003.003.00
KCCLPLASTIC 2.072.072.072.07
KCLINFRA 0.981.010.981.02
KCPSUGIND 37.4037.7037.4037.15
KCS 18.6018.6018.6018.60
KDDL 183.05184.00180.00186.25
KDJHOLIDAYSCAPES 6.476.476.476.47
KOPDRUGS 2.142.142.142.14
KEDIA 6.007.006.007.00
KEDIACHEMICAL 3.833.833.513.83
KEDIACONSTRUCTION 4.664.664.664.66
KEDIA 1.401.401.401.40
KEDIADIST 7.207.207.057.10
KEDIAINFOTECH 0.510.510.510.51
KEERTHIIND 166.00170.00166.00169.20
KEI 173.65175.35173.65173.65
KELLTONTEC 129.00132.20129.00130.05
KELTECHENERGIES 718.00718.00694.15708.15
KELVINFINCAP 428.95428.95428.95428.95
KELVIN 10.0010.0010.0010.00
KEMICARE 11.0011.0011.0011.00
KEMISTARCORPORATION 14.8814.8814.8814.88
KEMP 216.20216.20216.20216.20
KEMROCK 9.509.508.738.73
KEMWELL 64.0064.0064.0064.00
KENFINANCIAL 4.374.754.374.75
KENGOLDINDIA 0.550.550.370.50
WIDIA 576.00584.05576.00583.60
KERA 4.004.004.004.00
KERALAAYURVEDA 97.0098.9597.0098.00
KERNEX 38.5038.5038.5038.05
KESARENT 53.0054.2552.0052.35
KESAR 4.804.804.704.70
KESARPETRO 43.8043.8040.0541.90
KTIL 192.25192.25192.25192.45
KESARI 2.952.952.952.95
KESHARIYA 3.503.503.503.50
KESHLATA 2.002.002.002.00
KESORAMIND 148.90149.65148.35148.35
KESORAM 0.250.250.250.25
KKCL 1765.051790.001740.001785.00
KEYCORP 13.7013.7013.7013.05
KEYCER 9.009.009.009.00
KEYCORPSER 47.4549.0047.4549.00
KEYTUO 93.0093.0093.0093.00
KGPETROCHEM 97.5097.5093.1597.50
KGNENTERPRISES 5.195.195.015.11
KGNINDUSTRIES 1.691.691.691.72
KHAITANLTD 19.9519.9519.9520.95
KHAITANCHEMICALS 15.2015.2014.2014.80
KHAITANELE 31.7531.7531.7533.25
KHAITAN 16.0016.0016.0016.00
KHAITAN 4.254.254.004.25
KHAITAN 27.0027.0027.0027.00
KHANDELWALEXTRACTION 8.708.708.708.70
KHANDELWALHERMANN 0.500.500.500.50
KHANDSE 15.8015.8515.2516.00
KHATAUMAKANJI 505.60505.60505.60505.60
KHATORFIBRE 14.0014.4714.0014.47
KHEMANIDIST 102.00102.00102.00102.00
KHEMSONSGLOBAL 10.5010.5010.5010.50
KHETAWAT 20.0020.0020.0020.00
KHODAYINDIA 55.7059.6055.4557.30
KHODIYAR 10.0010.0010.0010.00
KHOOBSURATLTD 0.410.410.410.41
KHYATIMULTIMEDIA 0.810.850.770.81
KICMETALIKS 145.00145.00145.00145.00
KIDUJAINDIA 13.7213.7213.7213.72
KIEVFINANCE 0.600.600.600.60
KIFSFINANCIAL 26.0528.7526.0527.40
KIL 49.0049.0049.0049.00
KILBURNCHEMICALS 49.0050.0046.2548.15
KILBUNENGG 58.0058.0058.0057.15
KILBURNOFFICE 2.952.952.952.95
KILITCH 46.0046.9044.4546.30
KILLICKNIXON 15.0015.0114.6114.69
KILPESTINDIA 38.2038.2038.2036.40
KINETICENG 74.8074.8072.0070.95
KINETICTRUST 9.409.459.309.40
HYDROS&S 785.20786.50772.20774.65
KFA 1.361.381.261.36
KINGSINDIA 1.051.051.051.05
KINGSINFRA 14.0014.0013.5013.80
KINGSINTL 0.500.500.500.50
KINJAL 1.901.901.901.90
KINJAL 30.0030.0030.0030.00
JARIGOLDTEXTILES 42.2042.2042.2042.20
KIRANPRINT 3.653.653.653.65
KIRANSYNTEX 3.723.723.723.72
KIRANVYAPAR 107.00108.80107.00105.00
KIREETI 5.005.005.005.00
KIRIINDUS 281.80284.00278.10277.55
KBIL 4400.004490.004300.004445.50
KIRLOSBROS 247.00247.00247.00248.15
KECL 40.5040.6540.0039.80
KIRLOSFERR 102.95103.00101.90101.75
KIRLOSIND 950.00958.45935.00945.20
KIRLOSKAR 4.055.004.054.56
KIRLOSKARMULTIMEDIA 0.901.200.850.85
KIRLOSENG 392.50392.50392.50390.00
KGKHOSLA 1216.001216.001216.001195.80
KIRTI 23.8523.8523.8523.85
KIRTIMOYA 8.508.508.508.50
KISANMOULDINGS 87.2587.3586.0083.20
KISHCO 4.004.004.004.00
KITEX 421.00421.00420.95419.20
KITPLYIND 7.007.006.456.65
KITSTEEL 1.051.051.051.05
KJMCCORPORATE 23.0024.0023.0024.00
KJMCFIN 24.1026.5024.0026.50
KALPENAINDUSTRIES 32.3032.3031.2531.00
KKALPANAP 7.507.507.507.50
KLGCAPITAL 18.3518.3518.3518.35
KLGSYSTEL 3.873.873.873.87
KLJ 6.956.956.956.95
KLKELECTRICAL 10.2510.2510.259.95
KLRF 96.7096.7090.3091.70
KMCAPITAL 10.0010.0010.0010.00
KMSUGAR 27.5027.5527.5027.30
KMCSPECIALITY 13.0013.4913.0013.28
KMFBUILDERS 4.804.804.804.80
KMF 2.002.002.002.00
KMGMILK 22.0522.0522.0522.05
KNDENGTECH 11.0511.0511.0511.05
KNITWORTHEXPORTS 2.502.502.502.50
KNRCON 179.50181.25179.00180.95
KOATOOLS 0.200.200.200.20
KOCHER 0.350.350.350.35
INDIAPHOTO 348.05349.95348.00348.00
KOFFEEBREAK 0.190.190.190.20
KOHINOORBROADCASTING 0.240.240.240.24
KOHINOOR 77.7078.6077.5576.85
KOHINOORTECHNO 2.202.202.202.20
KOKUYOCMLN 92.6593.7092.1091.35
KOLARBIOTECH 0.300.440.300.41
KOLMAK 19.0019.0019.0019.00
KOLTEPATIL 162.90162.90161.45161.50
KOLUTHARAEXPORTS 2.252.252.252.25
KOMEONCOMMUNICATION 3.303.303.153.15
KONARORGANICS 1.151.151.151.15
SRICO 4.604.604.554.60
KONARKSYNTHETIC 15.8015.8015.7516.30
KONGARARINTEGRATED 3.703.703.703.70
KONGARAR 2.304.002.304.00
KONKANTYRES 3.003.013.003.01
KOPRAN 73.8078.0073.8073.50
KORATLA 7.007.506.757.50
KORATLA 4.004.004.004.00
PHILCORP 2.342.342.342.34
KOSAN 4.005.004.005.00
KOTAKBANK 867.10870.00864.80870.20
KOTAK 10.7910.7910.7910.79
KOTHARIFERMENTATION 57.6061.5057.6060.00
KOTHARIGLOBAL 3.503.503.503.50
KOTHARINDL 1.001.201.001.20
KOTHARI 3.503.503.503.50
KOTHARI 11.0011.0011.0011.00
KOTHARIPET 7.757.757.057.05
KOTHARI 53.9053.9053.9053.90
KOTHARI 8.108.108.108.10
KOTHARIPRO 193.75193.75192.85193.35
KOTARISUG 16.6016.9016.2016.35
KOTHARIWORLD 67.0067.0067.0069.50
KOUTONS 2.452.482.252.35
KOVAI 1120.051209.301120.051151.75
KOVALAMINVESTMENT 3.783.783.783.78
KPIT 131.85132.70131.85131.90
KPL 10.8010.8510.3010.85
KPR 1.751.751.751.75
KRATOSENERGY 213.50213.50213.50213.50
KRBL 414.00414.00412.95410.30
KREBSBIO 80.0084.9078.0080.90
KREONFINNANCIAL 5.155.155.155.15
KRIDHANINF 49.9049.9048.5548.90
KRIMPEX 3.003.003.003.00
KRIPA 4.004.004.004.00
KRIPAL 23.0023.0023.0023.00
KRIPTOLINDUSTRIES 5.165.165.155.15
KRISHANAFAB 11.4811.4811.4811.48
KRISHNACAP 7.227.227.227.60
KRISHNAENG 2.052.052.002.00
KRISHNAFERRO 2.252.252.252.25
KRISHNASYNTHETICS 3.003.003.003.00
KRISHNAVENTURES 591.70591.70591.70591.70
MULTIPLUS 2.502.502.502.50
KRISONSELECTRONICS 10.3510.3510.3510.35
KRITIIND 43.1044.0542.9543.20
KRITINUTRIENTS 21.0021.0020.2520.55
KRYPTONINDUSTRIES 13.2414.0012.9213.85
KRYSTAL 1.001.001.001.00
KRYSTAL 5.505.505.505.50
KSBPUMPS 613.05626.80609.90619.85
KSE 790.00790.00785.00780.00
KSK 8.909.008.818.92
KSLAND 16.0017.0016.0016.80
KSERASERA 0.140.140.140.13
KUANTUMPAPERS 429.00436.95423.00423.75
KUBERAUTO 10.0010.0010.0010.00
KUBERFLORITECH 41.0044.0040.0044.00
KUBER 65.0065.0065.0064.70
KUDRAT 145.00145.00145.00145.00
KUKAR 1.501.501.501.50
KULKARNIPOWER 27.2027.2024.7025.95
ASHOKORG 3.003.002.252.25
KUMARWIRE 37.0537.0537.0539.00
KUMARSCOTEX 8.058.058.058.05
KUMARS 1.501.501.501.50
KUMBHATFINANCIAL 2.352.352.352.35
KUNALOVERSEAS 0.400.400.350.35
KUNSTSTOFFEINDUSTRIE 50.0053.6050.0051.05
SUZLONFIBR 0.740.740.740.74
KUSHALDIAMONDS 1.251.251.251.25
KUSHALTRADELINK 179.95179.95179.95179.95
KUSUMAGROTECH 7.007.757.007.75
KUSUMINGOT 2.002.002.002.00
KUSUMIRON 1.251.251.251.25
KUTCHSALT 14.4014.4014.4014.40
KUWERIND 6.716.716.717.05
CLASSICG 5.405.405.405.40
KWALITYCREDIT 12.9612.9612.9613.22
KWALITY 157.95158.50157.30157.95
KWALITYPHARMA 96.0096.0096.0096.00
KYRALANDSCAPES 0.220.220.220.22

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech