Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
KAWIRES 0.000.000.000.00
KCP 131.00137.95129.00128.65
KCTEXTILES 20.0020.0020.0020.00
KDHANDAPANI 40.5040.5040.0040.00
KEC 220.10226.00220.10222.80
KEWIND 1.051.051.051.05
KGDENIM 97.75101.7097.7597.50
KJINTL 1.001.001.001.00
KKFIN 5.005.005.005.00
KPRMILL 710.10718.55702.25704.80
KRMINT 2.402.402.402.40
KRRUBBERITE 11.5011.5011.5011.50
KSOILS 0.490.500.470.49
KZFIN 10.5210.5210.5210.02
SHREEKRPOL 0.160.170.150.17
KPENERGY 135.00135.00135.00135.00
RECURSION 2.402.402.402.40
KAASHYAPTECHNOLOGIES 0.180.190.170.17
KABRA 9.0010.009.0010.00
KABRACOM 13.1213.1213.1213.12
KABRADRUGS 6.006.486.006.19
KABRAEXTRU 119.90119.90119.40118.80
KABSONSINDUSTRIES 4.384.844.384.61
KACHCHHMINERALS 3.363.363.363.36
KADRI 4.654.654.654.65
KAILASHAUTO 0.640.640.640.64
KAILASH 8.108.108.108.10
KAILASH 1.631.631.631.63
KAIRACAN 925.15960.00920.00960.00
KAISERCORPORATION 6.306.306.306.30
KAJALSYNTHETICS 2.292.292.292.29
KAJARIACER 654.05666.20651.00653.55
KAKATCEM 339.00403.60339.00336.35
KAKATIYATEXTILES 5.395.395.395.39
KALASA 67.0067.0067.0067.00
KALINDEE 102.70103.30102.05102.40
KALINGA 0.500.500.500.50
KALLAMSPINNING 26.9027.0026.2026.70
KALPACOM 119.00123.90114.00118.45
KALPATPOWR 350.00361.85344.75349.40
KALPAVRIKSHAINDUSTRI 24.0024.0024.0024.00
KALPTARUPAPERS 3.503.503.503.50
KALS 9.759.759.759.75
KALYAN 26.5026.5026.5026.50
KALYANMARINE 0.750.750.750.75
KALYAN 4.504.504.504.50
KALYAN 3.003.003.003.00
KALYANIFRG 340.00340.00333.45340.00
KICL 1719.801754.001683.401709.00
KALYANIREFINERIES 1.801.801.801.80
KSL 364.10371.60364.00363.00
KALYANI 22.0022.0022.0022.00
KALYANPURCEMENTS 9.449.449.449.44
KAMAHOLDINGS 3075.003131.303019.953067.60
KAMADGIRIFASHION 69.0069.2567.5071.00
KAMAKSHI 65.0065.0065.0065.00
KAMALOVER 82.0082.0082.0082.00
KAMALATEA 39.0039.0039.0039.00
KAMALDEEP 2.502.502.502.50
KAMANWALAHOUSING 16.3516.6016.3416.05
KAMARCHEMICALS 3.503.503.503.50
KAMATHOTEL 47.4548.5045.8546.35
KAMDAR 4.004.004.004.00
KIL 99.2599.4596.8096.50
KAMINI 6.006.006.006.00
KAMPANI 10.0010.0010.0010.00
KAMPERCONC 24.0025.2524.0024.50
KAMRONLABORATORIES 18.1518.1518.1517.30
KANAIYA 2.752.952.752.95
KANAKSTEEL 1.251.251.251.25
KANAN 11.5011.5011.5011.50
KANANIIND 15.5015.5015.0015.30
KANCHANINTERNATIONAL 9.949.949.949.94
KANCHIK 64.0065.9063.5066.80
KANCOENTERPRISES 1.291.291.291.29
KANCOTEA 187.25187.25187.25187.25
KANDAGIRI 39.6541.0039.6539.80
KANDHARIRUBBERS 3.103.103.103.10
KANELOIL 3.803.803.803.80
KANHAVANASPATI 2.702.702.702.70
KANIKAINFRASTRUCTURE 0.190.190.190.19
KANISHKSTEEL 9.999.999.999.52
KANKARIYA 4.094.094.094.09
KANOHAR 26.0026.0026.0026.00
KANORICHEM 72.9577.3072.7072.60
KANORIA 1.051.051.051.05
KANORIAPLASCHEM 2.452.452.452.45
KANPURPLASTIPACK 159.85159.85155.70156.80
KANSAINER 385.00388.00380.75384.70
KANSALFIBRES 5.555.555.555.55
KANVA 0.250.250.250.25
KANVAHYDRO 1.001.001.001.00
KAPASHICOMMERCIAL 42.1542.1542.1542.15
KAPILCOTEX 145.00145.00145.00145.00
KAPILRAJ 34.0034.0034.0034.00
KAPPACPHARMA 112.85112.85112.85112.85
KAPRINASPHARMACEUTIC 3.453.453.453.45
KARMOBILES 378.50385.00378.10380.10
KARAMCHAND 200.00200.00200.00200.00
KARAN 1.051.051.051.05
KARANFINANCE 7.007.007.007.00
KARAN 6.906.906.906.90
KAREEMSSPUN 1.451.451.451.45
KARISHMA 1.001.001.001.00
KARMAENG 51.0052.6049.3550.80
KARMAINDUSTRIES 0.340.360.340.36
KBBC 13.0014.0013.0014.00
KTKBANK 155.00156.10154.10154.35
KARNATAKACEMENT 8.008.008.008.00
KCIC 5.505.505.505.50
KARNAV 1.001.001.001.00
KARNAVATIALFA 5.756.005.506.00
KARNAVATIFIN 14.0014.0014.0015.25
KARNAVATISPINNERS 4.804.804.804.80
KARNIMATACOLD 10.4010.4010.4010.40
KARTAR 8.008.008.008.00
KARTHIK 0.300.300.300.30
KARTIKINVESTMENTS 280.15280.15280.15280.15
KARTIKEYA 0.500.500.500.50
KARURKCP 47.4050.4047.4048.70
KARURVYSYA 118.40118.80117.00117.85
KGL 1.381.401.361.35
KASHIPURSUGAR 1.912.101.912.10
KASHIRAMJAIN 0.000.000.000.00
KASHIRAM 5.505.505.505.50
KASHYAP 1.601.601.601.60
KASHYAPTELEMEDICINES 0.680.680.680.68
KASI 1.001.001.001.00
KASLOW 6.006.006.006.00
KATARESPINNING 19.7019.7019.7019.70
KAUSAMBIVANIJYA 3.473.473.473.47
KAUSAR 10.3010.3010.3010.30
KAUSHALYA 3.964.053.903.98
KSCL 569.90576.45568.50565.95
KAVINI 0.250.250.250.25
KAVITINDUSTRIES 28.8028.8028.0027.55
KAVITAFABRICS 10.3610.369.979.97
KAVVERITEL 13.0013.0012.2012.36
KAYPOWER 4.544.544.544.46
KAYA 852.20870.00843.10855.60
KAYCEEINDUSTRIES 4055.004249.004055.004056.00
KAYELSEC 0.000.000.000.00
KAYEL 1.051.051.001.00
KAYTEECOTSYNTH 30.0030.0030.0030.00
KBSINDIA 3.573.573.573.57
KCC 3.003.003.003.00
KCCLPLASTIC 2.602.602.602.60
KCLINFRA 1.071.071.071.02
KCPSUGIND 38.0038.0037.3537.90
KCS 18.6018.6018.6018.60
KDDL 211.00219.50205.30208.00
KDJHOLIDAYSCAPES 6.476.476.476.35
KOPDRUGS 2.142.142.142.14
KEDIA 6.007.006.007.00
KEDIACHEMICAL 3.833.833.513.83
KEDIACONSTRUCTION 4.664.664.664.66
KEDIA 1.401.401.401.40
KEDIADIST 7.207.207.057.10
KEDIAINFOTECH 0.510.510.510.51
KEERTHIIND 190.00199.00188.55198.45
KEI 213.75218.65213.30211.65
KELLTONTEC 119.00122.00119.00120.25
KELTECHENERGIES 807.50830.00807.50811.15
KELVINFINCAP 428.95428.95428.95428.95
KELVIN 10.0010.0010.0010.00
KEMICARE 11.0011.0011.0011.00
KEMISTARCORPORATION 14.8814.8814.8814.88
KEMP 205.65225.75205.50216.20
KEMROCK 9.509.508.738.73
KEMWELL 64.0064.0064.0064.00
KENFINANCIAL 4.374.754.374.75
KENGOLDINDIA 0.550.550.370.50
WIDIA 647.40663.00639.95646.40
KERA 4.004.004.004.00
KERALAAYURVEDA 92.90100.5092.9096.40
KERNEX 53.0058.0553.0055.30
KESARENT 61.7063.0061.0061.70
KESAR 4.804.804.704.70
KESARPETRO 45.1046.0045.1047.25
KTIL 212.45225.00211.30215.00
KESARI 2.952.952.952.95
KESHARIYA 3.503.503.503.50
KESHLATA 2.002.002.002.00
KESORAMIND 167.55173.40167.55166.40
KESORAM 0.250.250.250.25
KKCL 1765.001830.001757.501730.00
KEYCORP 11.6011.6011.5611.56
KEYCER 9.009.009.009.00
KEYCORPSER 45.6045.6045.6045.60
KEYTUO 93.0093.0093.0093.00
KGPETROCHEM 122.05122.05122.05127.50
KGNENTERPRISES 6.276.276.276.15
KGNINDUSTRIES 1.721.721.721.75
KHAITANLTD 18.5018.5018.5019.45
KHAITANCHEMICALS 17.5518.7017.5518.15
KHAITANELE 31.8032.5530.6032.15
KHAITAN 16.0016.0016.0016.00
KHAITAN 4.254.254.004.25
KHAITAN 27.0027.0027.0027.00
KHANDELWALEXTRACTION 8.708.708.708.70
KHANDELWALHERMANN 0.500.500.500.50
KHANDSE 16.5016.7515.5016.15
KHATAUMAKANJI 505.60505.60505.60505.60
KHATORFIBRE 18.6218.6218.6217.74
KHEMANIDIST 102.00102.00102.00102.00
KHEMSONSGLOBAL 10.5010.5010.5010.50
KHETAWAT 20.0020.0020.0020.00
KHODAYINDIA 58.5058.5058.5059.00
KHODIYAR 10.0010.0010.0010.00
KHOOBSURATLTD 0.350.350.340.35
KHYATIMULTIMEDIA 0.920.930.920.93
KICMETALIKS 131.10131.10131.10131.10
KIDUJAINDIA 15.8715.8715.8715.12
KIEVFINANCE 0.600.600.600.60
KIFSFINANCIAL 38.8538.8538.8537.00
KIL 49.0049.0049.0049.00
KILBURNCHEMICALS 48.9553.0048.0051.90
KILBUNENGG 65.0567.9565.0565.35
KILBURNOFFICE 3.303.303.163.31
KILITCH 65.6567.0565.0065.65
KILLICKNIXON 15.0015.0114.6114.69
KILPESTINDIA 50.7050.7549.9048.35
KINETICENG 80.5084.0080.5081.00
KINETICTRUST 8.939.458.939.40
HYDROS&S 865.05881.90855.00861.95
KFA 1.361.381.261.36
KINGSINDIA 1.051.051.051.05
KINGSINFRA 13.9513.9513.9513.65
KINGSINTL 0.500.500.500.50
KINJAL 1.901.901.901.90
KINJAL 30.0030.0030.0030.00
JARIGOLDTEXTILES 42.2042.2042.2042.20
KIRANPRINT 3.463.463.463.46
KIRANSYNTEX 3.263.313.263.41
KIRANVYAPAR 107.45110.50105.50105.00
KIREETI 5.005.005.005.00
KIRIINDUS 285.00288.40282.15282.95
KBIL 4400.004490.004300.004445.50
KIRLOSBROS 282.55293.00282.55281.50
KECL 43.4043.7042.8043.10
KIRLOSFERR 104.50106.60104.50104.05
KIRLOSIND 1282.051283.051268.601270.50
KIRLOSKAR 4.055.004.054.56
KIRLOSKARMULTIMEDIA 0.901.200.850.85
KIRLOSENG 398.00399.00395.10395.25
KGKHOSLA 1368.001368.001240.001286.00
KIRTI 23.8523.8523.8523.85
KIRTIMOYA 8.508.508.508.50
KISANMOULDINGS 103.00103.0095.2098.95
KISHCO 4.004.004.004.00
KITEX 519.95522.95510.00509.10
KITPLYIND 7.007.006.456.65
KITSTEEL 1.051.051.051.05
KJMCCORPORATE 24.9025.0024.9025.00
KJMCFIN 24.2024.2024.2024.20
KALPENAINDUSTRIES 44.0044.0040.3541.65
KKALPANAP 7.507.507.507.50
KLGCAPITAL 17.1017.1017.1016.30
KLGSYSTEL 3.873.873.873.87
KLJ 6.956.956.956.95
KLKELECTRICAL 12.0012.5012.0012.00
KLRF 93.8094.9089.5090.55
KMCAPITAL 10.0010.0010.0010.00
KMSUGAR 28.4528.6527.5528.50
KMCSPECIALITY 17.2617.5816.6516.83
KMFBUILDERS 4.784.784.784.78
KMF 2.002.002.002.00
KMGMILK 19.2019.2019.2019.20
KMSMEDISURGI 30.0032.4030.0030.00
KNDENGTECH 11.0511.0511.0511.05
KNITWORTHEXPORTS 2.502.502.502.50
KNRCON 197.00200.65192.85197.65
KOATOOLS 0.190.190.190.19
KOCHER 0.350.350.350.35
INDIAPHOTO 348.05349.95348.00348.00
KOFFEEBREAK 0.200.200.200.19
KOHINOORBROADCASTING 0.240.240.240.24
KOHINOOR 82.0082.2081.1081.20
KOHINOORTECHNO 2.202.202.202.20
KOKUYOCMLN 89.9091.1088.9089.90
KOLARBIOTECH 0.300.440.300.41
KOLMAK 19.0019.0019.0019.00
KOLTEPATIL 184.70191.70184.50183.20
KOLUTHARAEXPORTS 2.252.252.252.25
KOMEONCOMMUNICATION 2.392.392.282.28
KONARORGANICS 1.151.151.151.15
SRICO 4.604.604.554.60
KONARKSYNTHETIC 17.1017.1015.6516.30
KONGARARINTEGRATED 3.703.703.703.70
KONGARAR 2.304.002.304.00
KONKANTYRES 3.003.013.003.01
KOPRAN 93.4094.7090.3093.45
KORATLA 7.007.506.757.50
KORATLA 4.004.004.004.00
PHILCORP 2.162.382.162.27
KOSAN 4.005.004.005.00
KOTAKBANK 879.90896.30877.25878.30
KOTAK 10.7910.7910.7910.79
KOTHARIFERMENTATION 52.1560.0052.1554.55
KOTHARIGLOBAL 3.503.503.503.50
KOTHARINDL 1.001.201.001.20
KOTHARI 3.503.503.503.50
KOTHARI 11.0011.0011.0011.00
KOTHARIPET 7.757.757.057.05
KOTHARI 53.9053.9053.9053.90
KOTHARI 8.108.108.108.10
KOTHARIPRO 202.70202.95199.95202.30
KOTARISUG 16.6016.9016.2016.35
KOTHARIWORLD 66.7566.7562.0062.00
KOUTONS 2.452.482.252.35
KOVAI 1240.001240.001200.651189.00
KOVALAMINVESTMENT 3.783.783.783.78
KPIT 131.20132.00129.20131.10
KPL 10.8010.8510.3010.85
KPR 1.751.751.751.75
KRATOSENERGY 213.50213.50213.50213.50
KRBL 430.00441.95430.00433.10
KREBSBIO 89.4591.0089.4093.80
KREONFINNANCIAL 4.134.134.134.13
KRIDHANINF 60.0060.0058.0561.10
KRIMPEX 3.003.003.003.00
KRIPA 4.004.004.004.00
KRIPAL 23.0023.0023.0023.00
KRIPTOLINDUSTRIES 5.165.165.155.15
KRISHANAFAB 9.249.249.249.42
KRISHNACAP 8.118.158.118.10
KRISHNAENG 2.052.052.002.00
KRISHNAFERRO 2.252.252.252.25
KRISHNASYNTHETICS 3.003.003.003.00
KRISHNAVENTURES 591.70591.70591.70591.70
MULTIPLUS 2.502.502.502.50
KRISONSELECTRONICS 10.3510.3510.3510.35
KRITIIND 43.0043.9042.5042.65
KRITINUTRIENTS 21.4021.6020.7020.85
KRYPTONINDUSTRIES 17.6017.6016.0616.26
KRYSTAL 1.001.001.001.00
KRYSTAL 5.505.505.505.50
KSBPUMPS 712.05717.45705.00706.75
KSE 890.00900.00885.00884.75
KSK 11.3011.8711.3011.31
KSLAND 16.6517.3016.6516.55
KSERASERA 0.170.180.160.17
KUANTUMPAPERS 459.05465.75450.00465.05
KUBERAUTO 10.0010.0010.0010.00
KUBERFLORITECH 41.0044.0040.0044.00
KUBER 64.2064.3059.1061.55
KUDRAT 145.00145.00145.00145.00
KUKAR 1.501.501.501.50
KULKARNIPOWER 29.1531.8529.1530.55
ASHOKORG 3.003.002.252.25
KUMARWIRE 39.0039.0039.0038.75
KUMARSCOTEX 8.058.058.058.05
KUMARS 1.501.501.501.50
KUMBHATFINANCIAL 2.352.352.352.35
KUNALOVERSEAS 0.400.400.350.35
KUNSTSTOFFEINDUSTRIE 39.6039.6037.7539.70
SUZLONFIBR 0.770.770.770.77
KUSHALDIAMONDS 1.251.251.251.25
KUSHALTRADELINK 147.15147.15147.15144.30
KUSUMAGROTECH 7.007.757.007.75
KUSUMINGOT 2.002.002.002.00
KUSUMIRON 1.251.251.251.25
KUTCHSALT 14.4014.4014.4014.40
KUWERIND 6.836.836.837.18
CLASSICG 5.405.405.405.40
KWALITYCREDIT 12.2112.2112.2112.21
KWALITY 163.00163.40160.50162.60
KWALITYPHARMA 98.0098.0098.0098.00
KYRALANDSCAPES 0.190.190.190.19

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech