Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1437.15 [ +0.09% ]TCS 2342.85 [ -0.80% ]

Sensex30958.25
-179.96 -0.58%

Nifty9511.40
-63.55 -0.66%

Midcap14468.88
-114.93 -0.79%

Smallcap15141.08
-240.82 -1.57%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
KAWIRES 0.000.000.000.00
KCP 107.75109.4099.70107.55
KCTEXTILES 20.0020.0020.0020.00
KDHANDAPANI 40.5040.5040.0040.00
KEC 245.00245.00235.40245.00
KEWIND 1.051.051.051.05
KGDENIM 74.6075.9574.5075.55
KJINTL 1.001.001.001.00
KKFIN 5.255.255.255.25
KPRMILL 837.10837.10809.90835.80
KRMINT 2.402.402.402.40
KRRUBBERITE 11.5011.5011.5011.50
KSOILS 0.450.450.410.44
KZFIN 8.978.978.978.97
SHREEKRPOL 0.240.240.210.20
KPENERGY 213.00213.00205.00214.50
RECURSION 2.402.402.402.40
KAASHYAPTECHNOLOGIES 0.180.190.170.17
KABRA 9.0010.009.0010.00
KABRACOM 13.1213.1213.1213.12
KABRADRUGS 4.004.004.004.00
KABRAEXTRU 150.00155.00145.00151.40
KABSONSINDUSTRIES 4.384.384.384.38
KACHCHHMINERALS 3.103.103.103.10
KADRI 4.654.654.654.65
KAILASHAUTO 0.640.640.640.64
KAILASH 8.108.108.108.10
KAILASH 1.631.631.631.63
KAIRACAN 887.00887.00870.00845.10
KAISERCORPORATION 4.814.814.814.81
KAJALSYNTHETICS 2.292.292.292.29
KAJARIACER 682.00682.00655.00681.60
KAKATCEM 380.25381.90364.00375.85
KAKATIYATEXTILES 5.605.605.605.60
KALASA 67.0067.0067.0067.00
KALINDEE 102.70103.30102.05102.40
KALINGA 0.500.500.500.50
KALLAMSPINNING 28.7028.7027.0027.75
KALPACOM 140.00142.00135.05139.25
KALPATPOWR 332.70333.70323.50332.00
KALPAVRIKSHAINDUSTRI 24.0024.0024.0024.00
KALPTARUPAPERS 3.503.503.503.50
KALS 9.759.759.759.75
KALYAN 26.5026.5026.5026.50
KALYANMARINE 0.750.750.750.75
KALYAN 4.504.504.504.50
KALYAN 3.003.003.003.00
KALYANIFRG 298.95298.95280.00294.35
KICL 1830.151850.001825.001832.55
KALYANIREFINERIES 1.801.801.801.80
KSL 431.90432.20419.20427.20
KALYANI 22.0022.0022.0022.00
KALYANPURCEMENTS 9.449.449.449.44
KAMAHOLDINGS 3094.503094.502970.003002.00
KAMADGIRIFASHION 61.0081.0061.0072.00
KAMAKSHI 65.0065.0065.0065.00
KAMALOVER 82.0082.0082.0082.00
KAMALATEA 39.0039.0039.0039.00
KAMALDEEP 2.502.502.502.50
KAMANWALAHOUSING 12.8012.8012.3013.00
KAMARCHEMICALS 3.503.503.503.50
KAMATHOTEL 52.0052.0049.3051.40
KAMDAR 4.004.004.004.00
KIL 117.50118.00114.00116.85
KAMINI 6.006.006.006.00
KAMPANI 10.0010.0010.0010.00
KAMPERCONC 24.0025.2524.0024.50
KAMRONLABORATORIES 14.1514.1514.1514.15
KANAIYA 2.752.952.752.95
KANAKSTEEL 1.251.251.251.25
KANAN 11.5011.5011.5011.50
KANANIIND 11.0011.0010.5511.10
KANCHANINTERNATIONAL 9.949.949.949.94
KANCHIK 61.9061.9057.0559.90
KANCOENTERPRISES 0.820.820.820.82
KANCOTEA 199.50199.50189.20195.00
KANDAGIRI 43.1043.1040.0040.45
KANDHARIRUBBERS 3.103.103.103.10
KANELOIL 3.613.613.613.61
KANHAVANASPATI 2.702.702.702.70
KANIKAINFRASTRUCTURE 0.190.190.190.19
KANISHKSTEEL 6.957.506.957.30
KANKARIYA 4.094.094.094.09
KANOHAR 26.0026.0026.0026.00
KANORICHEM 82.4584.3078.6582.20
KANORIA 1.051.051.051.05
KANORIAPLASCHEM 2.452.452.452.45
KANPURPLASTIPACK 131.95131.95129.05131.95
KANSAINER 425.00428.50416.00425.00
KANSALFIBRES 5.555.555.555.55
KANUNGOFINANCIERS 12.5012.5012.5012.50
KANVA 0.250.250.250.25
KANVAHYDRO 1.001.001.001.00
KAPASHICOMMERCIAL 42.1542.1542.1542.15
KAPILCOTEX 145.00145.00145.00145.00
KAPILRAJ 30.0530.0530.0530.05
KAPPACPHARMA 112.85112.85112.85112.85
KAPRINASPHARMACEUTIC 3.453.453.453.45
KARMOBILES 378.50385.00378.10380.10
KARAMCHAND 200.00200.00200.00200.00
KARAN 1.051.051.051.05
KARANFINANCE 7.007.007.007.00
KARAN 6.906.906.906.90
KAREEMSSPUN 1.451.451.451.45
KARISHMA 1.001.001.001.00
KARMAENG 51.0557.2549.0047.90
KARMAINDUSTRIES 0.340.360.340.36
KBBC 13.0014.0013.0014.00
KTKBANK 165.00166.50159.00164.55
KARNATAKACEMENT 8.008.008.008.00
KCIC 5.505.505.505.50
KARNAV 1.001.001.001.00
KARNAVATIALFA 5.756.005.506.00
KARNAVATIFIN 20.0020.0020.0020.00
KARNAVATISPINNERS 4.804.804.804.80
KARNIMATACOLD 10.4010.4010.4010.40
KARTAR 8.008.008.008.00
KARTHIK 0.300.300.300.30
KARTIKINVESTMENTS 280.15280.15280.15280.15
KARTIKEYA 0.500.500.500.50
KARURKCP 46.5046.5046.5046.50
KARURVYSYA 143.00143.20136.65141.50
KGL 1.071.081.031.08
KASHIPURSUGAR 1.912.101.912.10
KASHIRAMJAIN 0.000.000.000.00
KASHIRAM 5.505.505.505.50
KASHYAP 1.601.601.601.60
KASHYAPTELEMEDICINES 0.680.680.680.68
KASI 1.001.001.001.00
KASLOW 6.006.006.006.00
KATARESPINNING 17.9017.9017.0517.05
KAUSAMBIVANIJYA 3.473.473.473.47
KAUSAR 10.3010.3010.3010.30
KAUSHALYA 3.543.542.802.95
KSCL 648.00663.45637.15633.70
KAVINI 0.250.250.250.25
KAVITINDUSTRIES 26.0031.2026.0026.00
KAVITAFABRICS 9.979.979.979.97
KAVVERITEL 11.2511.4510.7011.06
KAYPOWER 6.456.456.456.58
KAYA 982.00982.00953.85979.70
KAYCEEINDUSTRIES 4831.554831.554831.554601.50
KAYELSEC 0.000.000.000.00
KAYEL 1.051.051.001.00
KAYTEECOTSYNTH 30.0030.0030.0030.00
KBSINDIA 2.122.122.122.23
KCC 3.003.003.003.00
KCCLPLASTIC 2.722.722.722.72
KCLINFRA 1.091.091.091.09
KCPSUGIND 28.6528.6527.6528.70
KCS 18.6018.6018.6018.60
KDDL 195.70195.70182.00195.20
KDJHOLIDAYSCAPES 6.236.236.236.23
KOPDRUGS 2.142.142.142.14
KEDIA 6.007.006.007.00
KEDIACHEMICAL 3.833.833.513.83
KEDIACONSTRUCTION 4.664.664.664.66
KEDIA 1.401.401.401.40
KEDIADIST 7.207.207.057.10
KEDIAINFOTECH 0.510.510.510.51
KEERTHIIND 165.00165.00157.65165.35
KEI 233.95233.95220.15228.90
KELLTONTEC 111.00114.10105.25111.05
KELTECHENERGIES 855.05880.00850.00866.40
KELVINFINCAP 428.95428.95428.95428.95
KELVIN 10.0010.0010.0010.00
KEMICARE 11.0011.0011.0011.00
KEMISTARCORPORATION 16.4016.4016.4016.40
KEMP 242.55242.55242.55242.55
KEMROCK 9.509.508.738.73
KEMWELL 64.0064.0064.0064.00
KENFINANCIAL 4.374.754.374.75
KENGOLDINDIA 0.550.550.370.50
WIDIA 621.65637.95612.00624.05
KERA 4.004.004.004.00
KERALAAYURVEDA 77.2579.5075.2078.25
KERNEX 37.0037.0035.0036.00
KESARENT 82.6082.6078.0082.00
KESAR 4.804.804.704.70
KESARPETRO 41.5044.1039.9042.00
KTIL 203.00209.15194.00201.25
KESARI 2.952.952.952.95
KESHARIYA 3.503.503.503.50
KESHLATA 2.002.002.002.00
KESORAMIND 143.05144.00138.05142.60
KESORAM 0.250.250.250.25
KKCL 1701.501719.501681.151708.10
KEYCORP 13.3013.3013.3013.30
KEYCER 9.009.009.009.00
KEYCORPSER 76.0076.0076.0076.00
KEYTUO 93.0093.0093.0093.00
KGPETROCHEM 115.00115.50105.75110.00
KGNENTERPRISES 6.536.536.536.53
KGNINDUSTRIES 2.462.462.462.51
KHAITANLTD 21.6523.0021.6522.75
KHAITANCHEMICALS 15.5015.5014.4015.20
KHAITANELE 21.0022.9521.0022.10
KHAITAN 16.0016.0016.0016.00
KHAITAN 4.254.254.004.25
KHAITAN 27.0027.0027.0027.00
KHANDELWALEXTRACTION 8.708.708.708.70
KHANDELWALHERMANN 0.500.500.500.50
KHANDSE 14.5014.5014.0014.30
KHATAUMAKANJI 505.60505.60505.60505.60
KHATORFIBRE 23.4023.4023.1523.15
KHEMANIDIST 103.00103.00103.00105.00
KHEMSONSGLOBAL 10.5010.5010.5010.50
KHETAWAT 20.0020.0020.0020.00
KHODAYINDIA 65.1065.1065.1067.20
KHODIYAR 10.0010.0010.0010.00
KHOOBSURATLTD 0.230.230.230.24
KHYATIMULTIMEDIA 0.820.820.820.82
KICMETALIKS 153.00153.00153.00153.00
KIDUJAINDIA 22.1022.1022.1022.10
KIEVFINANCE 0.600.600.600.60
KIFSFINANCIAL 35.7035.7035.7034.00
KIL 49.0049.0049.0049.00
KILBURNCHEMICALS 68.0068.0063.0565.00
KILBUNENGG 55.3556.7555.1056.60
KILBURNOFFICE 3.503.503.503.50
KILITCH 53.6553.6551.9054.80
KILLICKNIXON 15.0015.0114.6114.69
KILPESTINDIA 52.0054.0050.7553.40
KINETICENG 91.3094.7589.1592.70
KINETICTRUST 10.8010.8010.8010.80
HYDROS&S 753.60764.00720.20750.75
KFA 1.361.381.261.36
KINGSINDIA 1.051.051.051.05
KINGSINFRA 14.0514.0514.0514.05
KINGSINTL 0.500.500.500.50
KINJAL 1.901.901.901.90
KINJAL 30.0030.0030.0030.00
JARIGOLDTEXTILES 42.2042.2042.2042.20
KIRANPRINT 3.433.433.433.43
KIRANSYNTEX 2.632.632.632.63
KIRANVYAPAR 113.45113.45108.00110.20
KIREETI 5.005.005.005.00
KIRIINDUS 259.00262.40253.00258.35
KBIL 4400.004490.004300.004445.50
KIRLOSBROS 251.50251.80246.50250.95
KECL 41.5041.5040.0541.00
KIRLOSFERR 97.6098.0095.6097.60
KIRLOSIND 1260.051260.051248.201250.05
KIRLOSKAR 4.055.004.054.56
KIRLOSKARMULTIMEDIA 0.901.200.850.85
KIRLOSENG 405.00410.00395.65410.40
KGKHOSLA 1116.001148.901116.001149.90
KIRTI 23.8523.8523.8523.85
KIRTIMOYA 8.508.508.508.50
KISANMOULDINGS 94.5094.5089.0091.80
KISHCO 4.004.004.004.00
KITEX 285.00285.00268.00280.45
KITPLYIND 7.007.006.456.65
KITSTEEL 1.051.051.051.05
KJMCCORPORATE 15.3515.3515.3515.35
KJMCFIN 22.8022.8022.8022.80
KALPENAINDUSTRIES 39.5039.5038.0039.85
KKALPANAP 7.257.257.257.50
SEQUELEROUTERS 26.7026.7026.7026.70
KLGCAPITAL 14.1614.1614.1514.15
KLGSYSTEL 3.873.873.873.87
KLJ 6.956.956.956.95
KLKELECTRICAL 11.2011.2011.2011.20
KLRF 84.1590.9584.1588.45
KMCAPITAL 10.0010.0010.0010.00
KMSUGAR 19.1519.9019.1519.40
KMCSPECIALITY 23.5523.5522.1523.00
KMFBUILDERS 5.255.255.255.25
KMF 2.002.002.002.00
KMGMILK 27.3027.3027.3026.10
KMSMEDISURGI 30.0030.0030.0030.00
KNDENGTECH 11.0511.0511.0511.05
KNITWORTHEXPORTS 2.502.502.502.50
KNRCON 212.90213.00205.75209.10
KOATOOLS 0.220.220.220.22
KOCHER 0.350.350.350.35
INDIAPHOTO 348.05349.95348.00348.00
KOFFEEBREAK 0.190.190.190.19
KOHINOORBROADCASTING 0.240.240.240.24
KOHINOOR 72.1073.6070.3071.05
KOHINOORTECHNO 2.202.202.202.20
KOKUYOCMLN 107.25107.60101.50105.60
KOLARBIOTECH 0.300.440.300.41
KOLMAK 19.0019.0019.0019.00
KOLTEPATIL 171.50173.30167.00171.70
KOLUTHARAEXPORTS 2.252.252.252.25
KOMEONCOMMUNICATION 2.752.882.752.85
KONARORGANICS 1.151.151.151.15
SRICO 4.604.604.554.60
KONARKSYNTHETIC 15.1016.0015.1015.85
KONGARARINTEGRATED 3.703.703.703.70
KONGARAR 2.304.002.304.00
KONKANTYRES 3.003.013.003.01
KOPRAN 85.3085.7083.1584.35
KORATLA 7.007.506.757.50
KORATLA 4.004.004.004.00
PHILCORP 3.593.593.593.59
KOSAN 4.005.004.005.00
KOTAKBANK 985.30993.45966.50985.45
KOTAK 10.7910.7910.7910.79
KOTHARIFERMENTATION 58.0058.0053.5056.90
KOTHARIGLOBAL 3.503.503.503.50
KOTHARINDL 1.001.201.001.20
KOTHARI 3.503.503.503.50
KOTHARI 11.0011.0011.0011.00
KOTHARIPET 7.757.757.057.05
KOTHARI 53.9053.9053.9053.90
KOTHARI 8.108.108.108.10
KOTHARIPRO 196.50196.50184.15189.85
KOTARISUG 16.6016.9016.2016.35
KOTHARIWORLD 54.5054.5054.5054.50
KOUTONS 2.452.482.252.35
KOVAI 1210.051220.001203.251232.20
KOVALAMINVESTMENT 3.783.783.783.78
KPIT 120.00122.85118.70119.85
KPL 10.8010.8510.3010.85
KPR 1.751.751.751.75
KRATOSENERGY 213.50213.50213.50213.50
KRBL 388.00388.00379.50387.40
KREBSBIO 107.50110.00105.45111.00
KREONFINNANCIAL 3.933.933.933.75
IDEALOPTICS 104.00109.0090.35103.60
KRIDHANINF 71.6072.5068.1071.35
KRIMPEX 3.003.003.003.00
KRIPA 4.004.004.004.00
KRIPAL 23.0023.0023.0023.00
KRIPTOLINDUSTRIES 5.165.165.155.15
KRISHANAFAB 8.048.048.048.04
KRISHNACAP 7.807.807.807.80
KRISHNAENG 2.052.052.002.00
KRISHNAFERRO 2.252.252.252.25
KRISHNASYNTHETICS 3.003.003.003.00
KRISHNAVENTURES 591.00591.00591.00591.00
MULTIPLUS 2.502.502.502.50
KRISONSELECTRONICS 10.3510.3510.3510.35
KRITIIND 38.3538.3535.9537.10
KRITINUTRIENTS 16.6516.9016.2017.10
KRYPTONINDUSTRIES 10.9412.0110.9411.99
KRYSTAL 1.001.001.001.00
KRYSTAL 5.505.505.505.50
KSBPUMPS 693.00703.95685.00699.20
KSE 1047.001079.001041.101085.80
KSK 9.009.108.488.92
KSLAND 15.3515.3515.3515.35
KSERASERA 0.150.150.140.15
KUANTUMPAPERS 507.50508.00481.00503.20
KUBERAUTO 10.0010.0010.0010.00
KUBERFLORITECH 41.0044.0040.0044.00
KUBER 20.9020.9020.9021.30
KUDRAT 145.00145.00145.00145.00
KUKAR 1.501.501.501.50
KULKARNIPOWER 29.7529.7529.7528.35
ASHOKORG 3.003.002.252.25
KUMARWIRE 31.1531.1531.1532.75
KUMARSCOTEX 8.058.058.058.05
KUMARS 1.501.501.501.50
KUMBHATFINANCIAL 2.352.352.352.35
KUNALOVERSEAS 0.400.400.350.35
KUNSTSTOFFEINDUSTRIE 27.6027.6027.5529.00
SUZLONFIBR 1.101.101.101.10
KUSHALDIAMONDS 1.251.251.251.25
KUSHALTRADELINK 184.05184.05184.05187.80
KUSUMAGROTECH 7.007.757.007.75
KUSUMINGOT 2.002.002.002.00
KUSUMIRON 1.251.251.251.25
KUTCHSALT 14.4014.4014.4014.40
KUWERIND 7.107.837.107.83
CLASSICG 5.405.405.405.40
KWALITYCREDIT 9.149.149.149.14
KWALITY 155.00159.00150.30150.45
KWALITYPHARMA 85.7585.7585.7585.75
KYRALANDSCAPES 0.190.190.190.19

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech