Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1305.55 [ -1.40% ]TCS 2521.70 [ -0.38% ]

Sensex30365.25
-205.72 -0.67%

Nifty9386.15
-52.10 -0.55%

Midcap14240.88
-226.22 -1.56%

Smallcap14769.86
-284.28 -1.89%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
KAWIRES 0.000.000.000.00
KCP 110.00121.35110.00132.25
KCTEXTILES 20.0020.0020.0020.00
KDHANDAPANI 40.5040.5040.0040.00
KEC 245.00247.40235.50243.65
KEWIND 1.051.051.051.05
KGDENIM 88.0089.0077.0088.55
KJINTL 1.001.001.001.00
KKFIN 5.005.005.005.00
KPRMILL 740.90741.00722.75752.10
KRMINT 2.402.402.402.40
KRRUBBERITE 11.5011.5011.5011.50
KSOILS 0.450.450.410.44
KZFIN 9.089.089.089.08
SHREEKRPOL 0.160.190.160.16
KPENERGY 178.15178.15178.15187.50
RECURSION 2.402.402.402.40
KAASHYAPTECHNOLOGIES 0.180.190.170.17
KABRA 9.0010.009.0010.00
KABRACOM 13.1213.1213.1213.12
KABRADRUGS 5.816.005.816.00
KABRAEXTRU 116.25116.25112.00115.25
KABSONSINDUSTRIES 4.384.384.384.38
KACHCHHMINERALS 3.363.363.363.36
KADRI 4.654.654.654.65
KAILASHAUTO 0.640.640.640.64
KAILASH 8.108.108.108.10
KAILASH 1.631.631.631.63
KAIRACAN 900.00900.00900.00900.00
KAISERCORPORATION 5.895.895.896.20
KAJALSYNTHETICS 2.292.292.292.29
KAJARIACER 679.80679.80628.00669.80
KAKATCEM 418.60418.60390.00414.90
KAKATIYATEXTILES 4.904.904.904.90
KALASA 67.0067.0067.0067.00
KALINDEE 102.70103.30102.05102.40
KALINGA 0.500.500.500.50
KALLAMSPINNING 27.7027.8025.2527.00
KALPACOM 140.00140.00131.60138.50
KALPATPOWR 353.70353.70343.00356.00
KALPAVRIKSHAINDUSTRI 24.0024.0024.0024.00
KALPTARUPAPERS 3.503.503.503.50
KALS 9.759.759.759.75
KALYAN 26.5026.5026.5026.50
KALYANMARINE 0.750.750.750.75
KALYAN 4.504.504.504.50
KALYAN 3.003.003.003.00
KALYANIFRG 324.10334.90317.00325.00
KICL 1790.001804.951785.051800.00
KALYANIREFINERIES 1.801.801.801.80
KSL 419.40421.70395.75419.55
KALYANI 22.0022.0022.0022.00
KALYANPURCEMENTS 9.449.449.449.44
KAMAHOLDINGS 3070.003070.052950.003087.70
KAMADGIRIFASHION 75.5077.2072.4076.85
KAMAKSHI 65.0065.0065.0065.00
KAMALOVER 82.0082.0082.0082.00
KAMALATEA 39.0039.0039.0039.00
KAMALDEEP 2.502.502.502.50
KAMANWALAHOUSING 13.8014.3513.7514.40
KAMARCHEMICALS 3.503.503.503.50
KAMATHOTEL 52.0052.0047.8051.50
KAMDAR 4.004.004.004.00
KIL 105.80107.20101.00104.75
KAMINI 6.006.006.006.00
KAMPANI 10.0010.0010.0010.00
KAMPERCONC 24.0025.2524.0024.50
KAMRONLABORATORIES 14.1514.1514.1514.15
KANAIYA 2.752.952.752.95
KANAKSTEEL 1.251.251.251.25
KANAN 11.5011.5011.5011.50
KANANIIND 13.4913.4913.0113.50
KANCHANINTERNATIONAL 9.949.949.949.94
KANCHIK 71.0071.0067.4571.00
KANCOENTERPRISES 0.980.980.980.98
KANCOTEA 184.00184.00183.00179.10
KANDAGIRI 46.7046.7045.0042.65
KANDHARIRUBBERS 3.103.103.103.10
KANELOIL 3.613.613.613.61
KANHAVANASPATI 2.702.702.702.70
KANIKAINFRASTRUCTURE 0.190.190.190.19
KANISHKSTEEL 11.0011.0010.7810.78
KANKARIYA 4.094.094.094.09
KANOHAR 26.0026.0026.0026.00
KANORICHEM 71.0071.0068.8071.25
KANORIA 1.051.051.051.05
KANORIAPLASCHEM 2.452.452.452.45
KANPURPLASTIPACK 148.50148.50141.50148.10
KANSAINER 400.00405.00391.00400.45
KANSALFIBRES 5.555.555.555.55
KANUNGOFINANCIERS 12.5012.5012.5012.50
KANVA 0.250.250.250.25
KANVAHYDRO 1.001.001.001.00
KAPASHICOMMERCIAL 42.1542.1542.1542.15
KAPILCOTEX 145.00145.00145.00145.00
KAPILRAJ 31.0031.0030.0530.05
KAPPACPHARMA 112.85112.85112.85112.85
KAPRINASPHARMACEUTIC 3.453.453.453.45
KARMOBILES 378.50385.00378.10380.10
KARAMCHAND 200.00200.00200.00200.00
KARAN 1.051.051.051.05
KARANFINANCE 7.007.007.007.00
KARAN 6.906.906.906.90
KAREEMSSPUN 1.451.451.451.45
KARISHMA 1.001.001.001.00
KARMAENG 41.4543.6041.4544.25
KARMAINDUSTRIES 0.340.360.340.36
KBBC 13.0014.0013.0014.00
KTKBANK 163.65164.50154.60163.20
KARNATAKACEMENT 8.008.008.008.00
KCIC 5.505.505.505.50
KARNAV 1.001.001.001.00
KARNAVATIALFA 5.756.005.506.00
KARNAVATIFIN 20.0020.0020.0020.00
KARNAVATISPINNERS 4.804.804.804.80
KARNIMATACOLD 10.4010.4010.4010.40
KARTAR 8.008.008.008.00
KARTHIK 0.300.300.300.30
KARTIKINVESTMENTS 280.15280.15280.15280.15
KARTIKEYA 0.500.500.500.50
KARURKCP 50.0050.0049.6049.70
KARURVYSYA 119.70120.20115.55119.70
KGL 1.251.271.231.26
KASHIPURSUGAR 1.912.101.912.10
KASHIRAMJAIN 0.000.000.000.00
KASHIRAM 5.505.505.505.50
KASHYAP 1.601.601.601.60
KASHYAPTELEMEDICINES 0.680.680.680.68
KASI 1.001.001.001.00
KASLOW 6.006.006.006.00
KATARESPINNING 19.7019.7018.8018.80
KAUSAMBIVANIJYA 3.473.473.473.47
KAUSAR 10.3010.3010.3010.30
KAUSHALYA 3.443.443.313.41
KSCL 528.95528.95510.75529.10
KAVINI 0.250.250.250.25
KAVITINDUSTRIES 31.9531.9529.5030.90
KAVITAFABRICS 10.3610.369.979.97
KAVVERITEL 12.0512.0511.4112.50
KAYPOWER 5.585.585.585.69
KAYA 1018.251028.95990.101030.50
KAYCEEINDUSTRIES 4100.004100.004100.004156.00
KAYELSEC 0.000.000.000.00
KAYEL 1.051.051.001.00
KAYTEECOTSYNTH 30.0030.0030.0030.00
KBSINDIA 3.993.993.994.20
KCC 3.003.003.003.00
KCCLPLASTIC 2.722.722.722.72
KCLINFRA 1.941.941.851.94
KCPSUGIND 32.2032.4530.1033.00
KCS 18.6018.6018.6018.60
KDDL 185.15208.40184.55195.00
KDJHOLIDAYSCAPES 6.356.356.356.35
KOPDRUGS 2.142.142.142.14
KEDIA 6.007.006.007.00
KEDIACHEMICAL 3.833.833.513.83
KEDIACONSTRUCTION 4.664.664.664.66
KEDIA 1.401.401.401.40
KEDIADIST 7.207.207.057.10
KEDIAINFOTECH 0.510.510.510.51
KEERTHIIND 184.10189.85183.00192.50
KEI 213.35215.05200.50213.35
KELLTONTEC 119.55120.00115.85119.95
KELTECHENERGIES 827.00827.00764.00792.15
KELVINFINCAP 428.95428.95428.95428.95
KELVIN 10.0010.0010.0010.00
KEMICARE 11.0011.0011.0011.00
KEMISTARCORPORATION 15.6215.6215.6214.88
KEMP 245.05245.05245.05245.05
KEMROCK 9.509.508.738.73
KEMWELL 64.0064.0064.0064.00
KENFINANCIAL 4.374.754.374.75
KENGOLDINDIA 0.550.550.370.50
WIDIA 625.00627.00601.20626.80
KERA 4.004.004.004.00
KERALAAYURVEDA 97.0097.0089.0093.40
KERNEX 43.1043.9042.6044.80
KESARENT 79.9085.0077.7070.85
KESAR 4.804.804.704.70
KESARPETRO 38.0041.0038.0039.85
KTIL 193.75198.00192.00195.60
KESARI 2.952.952.952.95
KESHARIYA 3.503.503.503.50
KESHLATA 2.002.002.002.00
KESORAMIND 146.65146.95138.30145.05
KESORAM 0.250.250.250.25
KKCL 1700.101730.001700.101717.15
KEYCORP 17.2717.2717.2717.27
KEYCER 9.009.009.009.00
KEYCORPSER 42.7542.7542.7542.75
KEYTUO 93.0093.0093.0093.00
KGPETROCHEM 102.00102.00102.00102.00
KGNENTERPRISES 8.208.208.208.20
KGNINDUSTRIES 2.072.082.062.04
KHAITANLTD 18.5518.5518.5519.45
KHAITANCHEMICALS 15.8015.8014.8515.50
KHAITANELE 28.0029.4528.0029.40
KHAITAN 16.0016.0016.0016.00
KHAITAN 4.254.254.004.25
KHAITAN 27.0027.0027.0027.00
KHANDELWALEXTRACTION 8.708.708.708.70
KHANDELWALHERMANN 0.500.500.500.50
KHANDSE 16.7016.9016.7016.85
KHATAUMAKANJI 505.60505.60505.60505.60
KHATORFIBRE 22.9522.9522.9522.35
KHEMANIDIST 104.00104.00104.00101.00
KHEMSONSGLOBAL 10.5010.5010.5010.50
KHETAWAT 20.0020.0020.0020.00
KHODAYINDIA 65.0068.9565.0066.65
KHODIYAR 10.0010.0010.0010.00
KHOOBSURATLTD 0.290.290.290.30
KHYATIMULTIMEDIA 0.940.940.940.94
KICMETALIKS 121.20121.30121.20121.30
KIDUJAINDIA 24.1024.1023.9523.95
KIEVFINANCE 0.600.600.600.60
KIFSFINANCIAL 33.9033.9031.0032.30
KIL 49.0049.0049.0049.00
KILBURNCHEMICALS 51.4551.4546.7550.00
KILBUNENGG 61.2563.1059.3062.00
KILBURNOFFICE 3.203.343.203.34
KILITCH 56.5058.7555.6558.50
KILLICKNIXON 15.0015.0114.6114.69
KILPESTINDIA 44.2045.8044.2046.50
KINETICENG 92.5092.5085.0091.80
KINETICTRUST 10.4010.409.809.80
HYDROS&S 773.25784.75755.00790.80
KFA 1.361.381.261.36
KINGSINDIA 1.051.051.051.05
KINGSINFRA 10.8210.8210.8210.82
KINGSINTL 0.500.500.500.50
KINJAL 1.901.901.901.90
KINJAL 30.0030.0030.0030.00
JARIGOLDTEXTILES 42.2042.2042.2042.20
KIRANPRINT 3.623.623.623.62
KIRANSYNTEX 2.882.882.882.75
KIRANVYAPAR 112.25112.25105.60107.00
KIREETI 5.005.005.005.00
KIRIINDUS 268.10268.50260.50270.25
KBIL 4400.004490.004300.004445.50
KIRLOSBROS 258.00261.00244.00259.70
KECL 44.9544.9541.8544.80
KIRLOSFERR 96.20100.0095.4097.45
KIRLOSIND 1150.001150.001120.001175.00
KIRLOSKAR 4.055.004.054.56
KIRLOSKARMULTIMEDIA 0.901.200.850.85
KIRLOSENG 384.00390.00381.95389.30
KGKHOSLA 1175.001175.051075.001165.80
KIRTI 23.8523.8523.8523.85
KIRTIMOYA 8.508.508.508.50
KISANMOULDINGS 82.0082.5078.5082.60
KISHCO 4.004.004.004.00
KITEX 383.60387.30377.00385.75
KITPLYIND 7.007.006.456.65
KITSTEEL 1.051.051.051.05
KJMCCORPORATE 17.9017.9017.9018.80
KJMCFIN 24.1524.1524.1524.15
KALPENAINDUSTRIES 44.8544.8542.2545.60
KKALPANAP 7.507.507.507.50
KLGCAPITAL 13.5013.5013.5013.50
KLGSYSTEL 3.873.873.873.87
KLJ 6.956.956.956.95
KLKELECTRICAL 12.0012.2512.0012.25
KLRF 83.5086.9578.6081.30
KMCAPITAL 10.0010.0010.0010.00
KMSUGAR 22.0022.0018.8023.15
KMCSPECIALITY 15.4515.4514.1014.80
KMFBUILDERS 4.784.784.784.78
KMF 2.002.002.002.00
KMGMILK 20.3020.3020.3020.25
KMSMEDISURGI 30.0030.0030.0030.00
KNDENGTECH 11.0511.0511.0511.05
KNITWORTHEXPORTS 2.502.502.502.50
KNRCON 198.05198.05194.00198.10
KOATOOLS 0.220.220.220.21
KOCHER 0.350.350.350.35
INDIAPHOTO 348.05349.95348.00348.00
KOFFEEBREAK 0.200.200.200.20
KOHINOORBROADCASTING 0.240.240.240.24
KOHINOOR 85.4086.4579.9585.30
KOHINOORTECHNO 2.202.202.202.20
KOKUYOCMLN 96.0098.9093.2595.50
KOLARBIOTECH 0.300.440.300.41
KOLMAK 19.0019.0019.0019.00
KOLTEPATIL 172.00172.70159.15168.25
KOLUTHARAEXPORTS 2.252.252.252.25
KOMEONCOMMUNICATION 3.853.853.853.70
KONARORGANICS 1.151.151.151.15
SRICO 4.604.604.554.60
KONARKSYNTHETIC 15.6515.7015.6515.70
KONGARARINTEGRATED 3.703.703.703.70
KONGARAR 2.304.002.304.00
KONKANTYRES 3.003.013.003.01
KOPRAN 91.6592.2586.8590.80
KORATLA 7.007.506.757.50
KORATLA 4.004.004.004.00
PHILCORP 3.003.113.002.97
KOSAN 4.005.004.005.00
KOTAKBANK 942.00945.20936.10941.30
KOTAK 10.7910.7910.7910.79
KOTHARIFERMENTATION 56.0056.0053.5056.05
KOTHARIGLOBAL 3.503.503.503.50
KOTHARINDL 1.001.201.001.20
KOTHARI 3.503.503.503.50
KOTHARI 11.0011.0011.0011.00
KOTHARIPET 7.757.757.057.05
KOTHARI 53.9053.9053.9053.90
KOTHARI 8.108.108.108.10
KOTHARIPRO 201.15204.00198.00204.50
KOTARISUG 16.6016.9016.2016.35
KOTHARIWORLD 55.0055.0055.0055.25
KOUTONS 2.452.482.252.35
KOVAI 1175.101210.001166.651197.45
KOVALAMINVESTMENT 3.783.783.783.78
KPIT 123.00123.00115.15122.65
KPL 10.8010.8510.3010.85
KPR 1.751.751.751.75
KRATOSENERGY 213.50213.50213.50213.50
KRBL 427.00431.40410.00427.70
KREBSBIO 91.00100.4591.0095.70
KREONFINNANCIAL 3.393.393.393.39
KRIDHANINF 64.0064.0059.6562.70
KRIMPEX 3.003.003.003.00
KRIPA 4.004.004.004.00
KRIPAL 23.0023.0023.0023.00
KRIPTOLINDUSTRIES 5.165.165.155.15
KRISHANAFAB 8.048.048.048.04
KRISHNACAP 7.157.707.107.45
KRISHNAENG 2.052.052.002.00
KRISHNAFERRO 2.252.252.252.25
KRISHNASYNTHETICS 3.003.003.003.00
KRISHNAVENTURES 591.70591.70591.70591.70
MULTIPLUS 2.502.502.502.50
KRISONSELECTRONICS 10.3510.3510.3510.35
KRITIIND 39.7539.7538.0038.80
KRITINUTRIENTS 17.7017.8517.1018.00
KRYPTONINDUSTRIES 13.3613.4813.2513.85
KRYSTAL 1.001.001.001.00
KRYSTAL 5.505.505.505.50
KSBPUMPS 675.00675.10667.05680.50
KSE 888.00888.00865.05890.00
KSK 10.6510.6510.2410.77
KSLAND 14.3014.3014.3014.70
KSERASERA 0.150.150.140.15
KUANTUMPAPERS 492.00492.00473.25494.05
KUBERAUTO 10.0010.0010.0010.00
KUBERFLORITECH 41.0044.0040.0044.00
KUBER 37.0038.5035.2037.05
KUDRAT 145.00145.00145.00145.00
KUKAR 1.501.501.501.50
KULKARNIPOWER 38.5038.5036.6038.50
ASHOKORG 3.003.002.252.25
KUMARWIRE 36.1036.1036.1038.00
KUMARSCOTEX 8.058.058.058.05
KUMARS 1.501.501.501.50
KUMBHATFINANCIAL 2.352.352.352.35
KUNALOVERSEAS 0.400.400.350.35
KUNSTSTOFFEINDUSTRIE 24.0025.8023.6524.80
SUZLONFIBR 0.750.750.750.75
KUSHALDIAMONDS 1.251.251.251.25
KUSHALTRADELINK 206.95206.95206.95206.95
KUSUMAGROTECH 7.007.757.007.75
KUSUMINGOT 2.002.002.002.00
KUSUMIRON 1.251.251.251.25
KUTCHSALT 14.4014.4014.4014.40
KUWERIND 8.208.287.508.00
CLASSICG 5.405.405.405.40
KWALITYCREDIT 9.909.909.909.90
KWALITY 145.00145.00139.50145.00
KWALITYPHARMA 97.8097.8097.8097.80
KYRALANDSCAPES 0.190.190.190.19

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech