Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
LDTEXT 2.402.402.402.40
LGBBROSLTD 634.50642.90631.30626.85
DAAWAT 66.8567.7566.0066.55
L&TFH 128.00129.30127.35126.35
LTTS 742.00745.95739.50737.90
LAOPALA 525.20538.00521.95525.30
DRILLCOMETAL 28.6028.6028.6028.60
LABHCONST 4.504.504.504.50
LACTOSEINDIA 146.00150.00143.25147.65
LADAMAFFORDABLE 11.7511.7511.7511.75
LADAM 1.401.401.301.30
LADDERUPFINANCE 22.0022.0021.8523.00
LAFFANSPETROCHEMICAL 18.0018.5018.0017.65
LAHOTIOVERSEAS 25.0026.4024.7525.00
LAKHANIINDIA 34.0036.0034.0034.80
LAKHOTIAPOLYESTERS 7.507.507.507.50
LAKSHANA 7.607.607.607.60
LAKSHMIAUTOMATIC 25.1025.1025.1026.40
LAKSHMICEMENT 1.401.401.401.40
LAKSELECON 470.50480.00470.50474.15
LAKSHMIEFL 52.2052.6551.5551.75
LAXMIMACH 4538.354746.454519.554505.80
LAKSHMIMIL 2795.002890.002600.002700.00
LAKPRE 40.8040.8040.8040.85
LAKSHMI 11.1011.1011.1011.10
LAKSHMI 7.508.157.458.15
LAKSHMITRADE 12.0012.0012.0012.00
LAKSHVILAS 188.00198.00188.00187.25
LALITPOLYMERS 1.401.401.351.40
LALJI 9.309.309.309.30
LAMBODHARA 78.0080.5578.0078.40
LANESEDA 0.600.600.500.50
LANCERCON 34.0034.0034.0035.90
LITL 3.653.653.483.61
LANCORHOLDINGS 34.1034.5032.5034.25
LANDMARCLEISURE 0.660.660.560.66
LPDC 4.104.553.853.90
LANYARDFOODS 68.3068.3068.3068.30
LANZORATE 1.501.501.501.50
LARITE 3.003.003.003.00
LTI 724.90728.90722.00721.15
LT 1688.101734.801688.101687.65
LASERDIAMONDS 0.770.770.770.77
LAURELORGANICS 22.0522.0522.0522.05
LAURUSLABS 519.00524.00518.00518.30
LAVENIR 7.007.007.007.00
LAWA 1.502.001.501.75
LAWRESHWARPOLYMERS 47.8547.8544.7045.85
LAXMI 4.004.004.004.00
LAXMI 76.1076.1076.1076.10
HARICHARAN 53.6054.5553.6053.20
LCCINFOTEC 0.600.600.500.50
LEWATERINA 0.540.540.540.54
LEADFINANCIAL 7.007.007.007.00
LEADER 1.001.001.001.00
LEAFININDIA 3.253.353.253.30
UNO 2.752.752.752.75
LEASING 40.0045.0040.0045.00
LEDOTEA 82.0584.8582.0585.25
LEE 2.852.952.832.83
LEELA 0.500.500.500.50
LEENACONSULTANCY 13.0913.0913.0913.09
LEENATEX 1.401.401.401.40
LESHAINDUSTRIES 2.682.902.682.82
LGBFORGE 6.866.986.756.75
LIBERAL 1.401.401.401.40
LIBERTY 30.9030.9030.9030.90
LIBERTSHOE 177.00182.25176.20177.00
LIBORDFINANCE 9.059.089.059.50
LIBORDSECURITIES 9.849.849.849.84
LIBRA 1.501.501.501.50
LIC 2.052.052.052.05
LIC 10.2510.509.0010.00
LICHSGFIN 643.50660.00640.80643.15
LIC-DHANVIKAS 7.257.257.257.25
LIFELINE 7.507.507.507.50
LIKHAMICONSULTING 40.4040.4040.4040.40
VATSMUSC 83.1083.1083.1083.10
LILAC 1.301.301.301.30
LILAC 1.501.501.151.50
LIMECHEMICALS 24.1524.1524.1524.15
LINAKS 0.600.600.600.60
LINCPEN 295.40301.00286.30289.45
LINCOLN 225.95228.80220.00226.15
LINDEINDIA 478.65482.00463.45468.55
LINEARINDUSTRIES 10.8710.8710.8710.87
LINGAPUR 60.3060.3060.3060.30
LINKHOUSE 0.690.690.690.69
LINKPHARMA 17.1017.1015.5016.29
LINKSONINTERNATIONAL 90.7590.7590.7590.75
LINTASMERCANTILE 4.004.003.753.75
LIPPISYSTEMS 19.7519.7519.7520.75
LIPTON 325.00335.00325.00330.00
LIVERPOOL 5.435.435.165.16
LKPMERFIN 77.0077.7076.5076.35
LKPSECURITIES 9.479.489.139.03
LLOYD 4.004.004.004.00
LLOYDELENG 251.00251.45247.90247.55
LLOYDROCK 4.054.054.004.00
LLOYDFIN 0.780.780.760.76
LLOYDMETAL 17.8518.3517.2517.85
LSIL 2.112.382.111.99
LML 12.9412.9412.5512.70
LNINDUSTRIES 2.762.762.762.81
LOHIA 7.007.007.007.00
LOHIAPOLYESTER 2.002.002.002.00
LOHIASECURITIES 47.5047.5047.5047.50
LOKHSG 3.674.013.653.82
LOKESHMACH 84.0085.8583.5583.65
LOKMANYA 1.251.251.251.25
LONGVIEWTEA 21.7021.7021.7021.70
LOOKSHEALTH 16.1516.1516.1517.00
LORDSCHEMICALS 3.693.693.453.66
MODIALKALI 32.7032.7032.0532.70
LORDSISHWAR 12.7512.7512.7512.75
LOTTEINDIA 538.45538.45538.45538.45
LOTUSCHOCOLATE 35.3537.4535.2036.20
LOTUSEYE 34.2036.0034.2034.75
LOTUS 179.70179.70179.70179.70
LOVABLE 255.90270.00253.25255.15
LOYALEQ 41.5045.5041.5045.50
LOYALTEXTILE 767.00800.00767.00754.00
LSINDUSTRIES 15.0015.0015.0015.00
LSK 4.254.254.254.25
LUDLOWJUTE 103.35106.40100.55102.10
SPLASHMEDIA 0.600.620.600.61
LUMAXTECH 520.00538.00510.00508.60
LUMAXAUTO 13.5013.5012.3012.90
LUMAXIND 1400.001561.551357.051357.05
STRAUSIND 0.200.200.200.20
LUNARDIAM 2.552.552.552.55
LUNKAD 10.5010.5010.5010.50
LUPIN 1405.001408.801355.001409.10
LUXIND 789.50814.95786.05775.90
LWSKNITWEAR 6.246.246.246.24
LYCOS 7.507.607.407.49
LYKALABS 51.2555.6051.2051.55
LYKISLTD 52.6053.9551.6054.00
LYNXMACHINERY 41.8041.8541.8041.85
LYNXOPTICS 3.753.753.753.75
LYONSCORPORATE 6.006.006.006.00
LYONS 20.0020.0020.0020.00
LYPSAGEMS 69.0070.4067.5067.45

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech