Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:20 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1075.40 [ -0.01% ]TCS 2502.20 [ +3.92% ]

Sensex28661.58
192.83 0.68%

Nifty8879.20
57.50 0.65%

Midcap13514.49
91.60 0.68%

Smallcap13589.63
121.99 0.91%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
LDTEXT 2.402.402.402.40
LGBBROSLTD 560.00569.10556.05555.30
DAAWAT 56.6558.2556.0556.30
L&TFH 117.40118.75116.70117.40
LTTS 790.00790.30782.00788.70
LAOPALA 482.00483.00463.35479.50
DRILLCOMETAL 26.6026.6026.6026.60
LABHCONST 4.504.504.504.50
LACTOSEINDIA 76.0077.4576.0073.80
LADAMAFFORDABLE 13.5113.5113.5114.18
LADAM 1.401.401.301.30
LADDERUPFINANCE 30.0030.0027.5528.95
LAFFANSPETROCHEMICAL 14.7015.0014.7014.70
LAHOTIOVERSEAS 22.5022.9021.8021.65
LAKHANIINDIA 34.0036.0034.0034.80
LAKHOTIAPOLYESTERS 7.557.557.557.55
LAKSHANA 7.607.607.607.60
LAKSHMIAUTOMATIC 23.8523.8523.8525.10
LAKSHMICEMENT 1.401.401.401.40
LAKSELECON 452.10464.00452.00463.50
LAKSHMIEFL 71.9573.0571.5072.00
LAXMIMACH 3710.003750.003690.003687.75
LAKSHMIMIL 2325.002325.002300.002300.00
LAKPRE 38.0039.6037.8042.25
LAKSHMI 11.1011.1011.1011.10
LAKSHMI 7.508.157.458.15
LAKSHMITRADE 12.0012.0012.0012.00
LAKSHVILAS 153.90154.40151.30153.75
LALITPOLYMERS 1.401.401.351.40
LALJI 9.309.309.309.30
LAMBODHARA 78.2588.0078.2077.15
LANESEDA 0.600.600.500.50
LANCERCON 32.5032.5032.5031.00
LITL 3.853.903.753.86
LANCORHOLDINGS 27.5028.9527.5027.90
LANDMARCLEISURE 0.710.740.700.70
LPDC 4.004.003.403.37
LANYARDFOODS 68.3068.3068.3068.30
LANZORATE 1.501.501.501.50
LARITE 3.003.003.003.00
LTI 690.05704.90688.15690.65
LT 1480.001490.501476.001478.00
LASERDIAMONDS 0.780.780.780.78
LAURELORGANICS 22.0522.0522.0522.05
LAURUSLABS 505.50507.80499.80500.80
LAVENIR 7.007.007.007.00
LAWA 1.502.001.501.75
LAWRESHWARPOLYMERS 37.6537.6534.3536.80
LAXMI 4.004.004.004.00
LAXMI 76.1076.1076.1076.10
HARICHARAN 41.9542.2541.0042.00
LCCINFOTEC 0.600.600.500.50
LEWATERINA 0.540.540.540.54
LEADFINANCIAL 6.456.456.456.45
LEADER 1.001.001.001.00
LEAFININDIA 3.253.353.253.30
UNO 2.752.752.752.75
LEASING 40.0045.0040.0045.00
LEDOTEA 86.0086.0086.0086.20
LEE 3.203.202.903.20
LEELA 0.500.500.500.50
LEENACONSULTANCY 13.0913.0913.0913.09
LEENATEX 1.401.401.401.40
LESHAINDUSTRIES 2.282.282.282.40
LGBFORGE 6.807.006.576.62
LIBERAL 1.401.401.401.40
LIBERTY 30.9030.9030.9030.90
LIBERTSHOE 160.10170.90160.00162.25
LIBORDFINANCE 7.607.607.607.61
LIBORDSECURITIES 9.809.809.809.80
LIBRA 1.501.501.501.50
LIC 2.052.052.052.05
LIC 10.2510.509.0010.00
LICHSGFIN 557.00562.50554.35556.60
LIC-DHANVIKAS 7.257.257.257.25
LIFELINE 7.507.507.507.50
LIKHAMICONSULTING 34.2034.4032.2034.40
VATSMUSC 83.1083.1083.1083.10
LILAC 1.301.301.301.30
LILAC 1.501.501.151.50
LIMECHEMICALS 24.1524.1524.1524.15
LINAKS 0.560.560.560.56
LINCPEN 260.00264.20256.00263.80
LINCOLN 194.00196.80192.00195.00
LINDEINDIA 373.80373.80371.00370.20
LINEARINDUSTRIES 10.8710.8710.8710.87
LINGAPUR 60.3060.3060.3060.30
LINKHOUSE 0.690.690.690.69
LINKPHARMA 14.1014.1513.0013.48
LINKSONINTERNATIONAL 90.7590.7590.7590.75
LINTASMERCANTILE 4.004.003.753.75
LIPPISYSTEMS 18.3518.3518.3519.20
LIPTON 325.00335.00325.00330.00
LIVERPOOL 5.435.435.165.16
LKPMERFIN 72.0073.8572.0073.70
LKPSECURITIES 8.908.908.308.56
LLOYD 4.004.004.004.00
LLOYDELENG 329.00329.00262.30327.85
LLOYDROCK 4.054.054.004.00
LLOYDFIN 0.780.780.760.76
LLOYDMETAL 17.9018.4916.7717.61
LSIL 1.841.981.761.91
LML 12.7113.0612.6012.63
LNINDUSTRIES 4.924.924.925.02
LOHIA 7.007.007.007.00
LOHIAPOLYESTER 2.002.002.002.00
LOHIASECURITIES 49.0049.0049.0049.00
LOKHSG 3.834.213.834.03
LOKESHMACH 80.9580.9579.0079.40
LOKMANYA 1.251.251.251.25
LONGVIEWTEA 22.7524.9022.7523.75
LOOKSHEALTH 16.5316.5315.0015.75
LORDSCHEMICALS 3.693.693.453.66
MODIALKALI 35.8035.8035.8037.65
LORDSISHWAR 13.0013.4613.0012.82
LOTTEINDIA 538.45538.45538.45538.45
LOTUSCHOCOLATE 34.0036.5034.0033.65
LOTUSEYE 28.0028.1527.8028.20
LOTUS 179.70179.70179.70179.70
LOVABLE 229.15236.00229.00229.95
LOYALEQ 41.0041.0041.0042.95
LOYALTEXTILE 759.00759.00679.00680.20
LSINDUSTRIES 15.0015.0015.0015.00
LSK 4.254.254.254.25
LUDLOWJUTE 86.6091.7086.1089.05
SPLASHMEDIA 0.690.690.690.69
LUMAXTECH 440.00440.00429.00439.70
LUMAXAUTO 15.8517.3015.8516.60
LUMAXIND 1150.001190.001144.001143.55
STRAUSIND 0.200.200.200.20
LUNARDIAM 2.552.552.552.55
LUNKAD 10.5010.5010.5010.50
LUPIN 1468.001468.001449.551457.90
LUXIND 692.00694.00678.00693.25
LWSKNITWEAR 4.314.314.314.11
LYCOS 7.977.977.207.37
LYKALABS 58.9060.5058.9058.55
LYKISLTD 52.3552.3550.0049.95
LYNXMACHINERY 44.0544.1044.0544.10
LYNXOPTICS 3.753.753.753.75
LYONSCORPORATE 6.006.006.006.00
LYONS 20.0020.0020.0020.00
LYPSAGEMS 69.9069.9067.2067.40

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech