Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
LDTEXT 2.402.402.402.40
LGBBROSLTD 715.00715.00695.05699.05
DAAWAT 78.5080.7571.2078.10
L&TFH 129.90131.90128.20129.05
LTTS 744.00752.25734.10737.60
LAOPALA 525.70528.60517.10523.75
DRILLCOMETAL 38.0038.0037.5037.50
LABHCONST 4.504.504.504.50
LACTOSEINDIA 132.50132.50132.50126.20
LADAMAFFORDABLE 8.618.618.588.60
LADAM 1.401.401.301.30
LADDERUPFINANCE 25.9525.9525.9525.95
LAFFANSPETROCHEMICAL 16.6016.6016.6015.85
LAHOTIOVERSEAS 25.3026.4025.3025.55
LAKHANIINDIA 34.0036.0034.0034.80
LAKHOTIAPOLYESTERS 7.507.507.507.50
LAKSHANA 7.607.607.607.60
LAKSHMIAUTOMATIC 21.6021.6021.6021.60
LAKSHMICEMENT 1.401.401.401.40
LAKSELECON 509.00530.00501.00500.05
LAKSHMIEFL 46.9548.2546.6046.75
LAXMIMACH 4415.504624.204408.704399.20
LAKSHMIMIL 2700.002790.002672.002796.20
LAKPRE 40.0040.8539.5040.95
LAKSHMI 11.1011.1011.1011.10
LAKSHMI 7.508.157.458.15
LAKSHMITRADE 12.0012.0012.0012.00
LAKSHVILAS 183.15184.10181.85183.70
LALITPOLYMERS 1.401.401.351.40
LALJI 9.309.309.309.30
LAMBODHARA 75.2575.7574.2575.50
LANESEDA 0.600.600.500.50
LANCERCON 66.7566.7566.7566.75
LITL 2.832.952.832.83
LANCORHOLDINGS 36.5537.2535.3036.15
LANDMARCLEISURE 0.560.710.560.60
LPDC 3.353.483.353.36
LANYARDFOODS 68.3068.3068.3068.30
LANZORATE 1.501.501.501.50
LARITE 3.003.003.003.00
LTI 788.00798.00786.20788.80
LT 1768.101799.151753.301768.70
LASERDIAMONDS 0.770.770.770.77
LAURELORGANICS 22.0522.0522.0522.05
LAURUSLABS 550.00557.40547.10548.35
LAVENIR 7.007.007.007.00
LAWA 1.502.001.501.75
LAWRESHWARPOLYMERS 55.7058.9554.0055.95
LAXMI 4.004.004.004.00
LAXMI 76.1076.1076.1076.10
HARICHARAN 16.3016.3016.3017.15
LCCINFOTEC 0.600.600.500.50
LEWATERINA 0.540.540.540.54
LEADFINANCIAL 7.007.007.007.00
LEADER 1.001.001.001.00
LEAFININDIA 3.253.353.253.30
UNO 2.752.752.752.75
LEASING 40.0045.0040.0045.00
LEDOTEA 78.5078.5078.5081.00
LEE 3.003.002.762.76
LEELA 0.500.500.500.50
LEENACONSULTANCY 13.0913.0913.0913.09
LEENATEX 1.401.401.401.40
LESHAINDUSTRIES 2.092.092.092.20
LGBFORGE 5.005.014.815.00
LIBERAL 1.401.401.401.40
LIBERTY 30.9030.9030.9030.90
LIBERTSHOE 164.00169.70164.00168.45
LIBORDFINANCE 9.629.979.629.50
LIBORDSECURITIES 9.959.959.959.95
LIBRA 1.501.501.501.50
LIC 2.052.052.052.05
LIC 10.2510.509.0010.00
LICHSGFIN 686.90706.90686.30687.95
LIC-DHANVIKAS 7.257.257.257.25
LIFELINE 7.507.507.507.50
LIKHAMICONSULTING 40.4040.4040.4040.40
VATSMUSC 83.1083.1083.1083.10
LILAC 1.301.301.301.30
LILAC 1.501.501.151.50
LIMECHEMICALS 24.1524.1524.1524.15
LINAKS 0.600.600.600.60
LINCPEN 270.00271.30269.00256.15
LINCOLN 200.10203.00199.00200.90
LINDEINDIA 449.00450.00435.55442.50
LINEARINDUSTRIES 10.8710.8710.8710.87
LINGAPUR 60.3060.3060.3060.30
LINKHOUSE 0.690.690.690.69
LINKPHARMA 13.2513.8513.2513.20
LINKSONINTERNATIONAL 90.7590.7590.7590.75
LINTASMERCANTILE 4.004.003.753.75
LIPPISYSTEMS 15.0015.0015.0015.00
LIPTON 325.00335.00325.00330.00
LIVERPOOL 5.435.435.165.16
LKPMERFIN 116.00122.40114.25118.80
LKPSECURITIES 11.0711.0711.0711.07
LLOYD 4.004.004.004.00
LLOYDELENG 229.55239.75229.50228.35
LLOYDROCK 4.054.054.004.00
LLOYDFIN 0.780.780.760.76
LLOYDMETAL 19.2519.7019.0018.80
LSIL 1.931.941.851.93
LML 10.6411.3510.6410.54
LNINDUSTRIES 2.512.512.512.51
LOHIA 7.007.007.007.00
LOHIAPOLYESTER 2.002.002.002.00
LOHIASECURITIES 47.5047.5047.5047.50
LOKHSG 4.114.324.114.11
LOKESHMACH 87.3590.8086.4087.65
LOKMANYA 1.251.251.251.25
LONGVIEWTEA 17.5017.5017.5016.70
LOOKSHEALTH 19.7519.8018.2519.20
LORDSCHEMICALS 3.693.693.453.66
MODIALKALI 33.0033.0032.4033.70
LORDSISHWAR 12.7512.7512.7512.75
LOTTEINDIA 538.45538.45538.45538.45
LOTUSCHOCOLATE 33.6536.8033.6035.30
LOTUSEYE 30.7530.9030.0531.05
LOTUS 179.70179.70179.70179.70
LOVABLE 233.15239.70233.15231.95
LOYALEQ 47.7547.7547.7547.20
LOYALTEXTILE 799.00799.00795.00795.05
LSINDUSTRIES 15.0015.0015.0015.00
LSK 4.254.254.254.25
LUDLOWJUTE 90.1094.8090.1089.05
SPLASHMEDIA 0.590.590.590.59
LUMAXTECH 467.45499.95467.40459.20
LUMAXAUTO 12.0013.2012.0013.10
LUMAXIND 1399.001409.001396.051379.00
STRAUSIND 0.200.200.200.20
LUNARDIAM 2.552.552.552.55
LUNKAD 10.5010.5010.5010.50
LUPIN 1138.001163.601099.001137.95
LUXIND 829.40830.75796.55816.40
LWSKNITWEAR 6.246.246.246.24
LYCOS 6.676.796.506.47
LYKALABS 49.5052.5049.5049.10
LYKISLTD 53.4053.4051.1550.90
LYNXMACHINERY 41.8041.8541.8041.85
LYNXOPTICS 3.753.753.753.75
LYONSCORPORATE 6.006.006.006.00
LYONS 20.0020.0020.0020.00
LYPSAGEMS 64.0067.5064.0063.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech