Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:20 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1075.40 [ -0.01% ]TCS 2502.20 [ +3.92% ]

Sensex28661.58
192.83 0.68%

Nifty8879.20
57.50 0.65%

Midcap13514.49
91.60 0.68%

Smallcap13589.63
121.99 0.91%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
MBPARIKH 4.684.684.244.24
MKEXIM 9.459.459.459.82
MKSEC 2.752.752.752.75
MMFL 462.00468.00454.90463.45
MMRUBBER 32.8533.0032.1032.20
MPAGRO 5.405.405.405.40
MPTELE 3.083.753.083.71
MRAVJI 3.503.503.003.00
MSSEC 4.804.804.804.80
MSSHOES 52.0052.0050.0050.50
MDINDUCTO 37.3037.3035.0035.00
MPCC 6.006.006.006.00
M3GLOBAL 17.3017.3017.3017.30
MAAJAGDAMBE 70.4570.4570.4570.45
MAALEAFIN 2.952.952.952.95
MAANALU 99.9099.9094.1095.50
MAARSOFTW 0.260.260.260.26
MACCHARLES 600.00605.00590.05603.10
MACHINOPLASTICS 242.00245.00235.00245.00
MACKTRADING 73.2073.2073.2073.20
MACKINNONMACKENZIE 2.982.982.982.98
MACROINTERNATIONAL 21.0021.0021.0021.00
MADALSA 3.003.002.752.75
MADHAVINFRA 0.000.000.000.00
MADHAV 60.4561.5060.4560.75
MADHAVNAGAR 7.507.507.507.50
MADHUREFOILS 4.005.004.005.00
MADHUCON 44.3045.8044.3043.55
MADHUMILAN 2.452.552.002.20
MADHUSYNTX 1.051.051.051.05
MADHURCAPITAL 1.651.651.651.65
MADHURFOOD 16.8016.8015.2016.00
MADSUDIND 12.0612.0612.0612.50
MADHUSUDANSECURITIES 29.5029.5029.4029.95
MBAPL 11.0011.0011.0011.00
MADHYA 5.255.255.255.25
MADHYAVART 0.800.800.800.80
MALCO 115.95116.50115.10115.85
MADRASFERT 14.9015.5014.8015.00
MADRASHITECH 2.002.002.002.00
MADRASMFIN 5.005.003.753.75
MADRASPETROCHEM 1.901.901.901.90
MADRAS 31.6031.6031.6031.60
MADURACOAT 40.0040.0040.0040.00
MAEGAWARE 2.503.502.253.50
MAESTROSELECTRONICS 28.5528.5528.5530.05
MAESTROSMEDILINE 10.4410.4410.4410.44
MAFATLALDYES 8.718.718.358.52
MAFATLAL 35.0040.0035.0040.00
MAFATLAIND 267.90276.90261.20262.25
MAGAN 0.310.380.310.31
MAGICO 2.352.352.352.35
MAGMA 98.50100.0098.0098.35
MAGNACOLOURS 4.064.064.064.06
MAGNAELETROCASTING 167.00170.00166.00166.15
MAGNAINDUSTRIES 2.302.302.302.30
MAGNANIMOUSTRADE 2.892.892.892.89
MAGNUM 19.9519.9519.9519.95
MAGNUMLTD 4.894.894.894.89
MAGNUM 4.254.254.254.25
MAGNUM 4.114.444.034.10
MAGNUSRUBBER 1.151.151.151.15
MAHAPEXLTD 107.55107.55103.85102.45
MAHAANFOODS 13.1713.1712.5012.55
MAHABIRM 36.5036.5036.5036.50
MAHADEV 1.601.601.601.60
MAHAGRO 0.850.850.850.85
MAHAGANESHTEXPRO 2.002.001.501.50
MAHALAXMIRUBTECH 49.1550.0048.0548.05
MAHALAXMISEAMLESS 6.457.116.456.78
MAHASTEEL 150.75153.80147.10150.80
MAHANIND 0.610.610.610.61
MGL 865.00884.00865.00863.15
MTNL 22.0522.9021.8521.70
MAHANIVESHINDIA 600.00600.00600.00600.00
MAHARAJASHREE 80.0598.0080.0588.15
MAHARASHTRACORP 0.200.200.200.20
MAHARASHTRAPOLYBUTEN 0.400.400.400.40
MAHSCOOTER 1740.001749.001683.501725.90
MAHSEAMLES 300.10315.95298.95292.45
MAHASAGARTRAVELS 6.206.206.156.15
MAHASHREETRADING 14.5214.5214.5214.52
MAHAVEERINFO 3.403.403.403.57
MAHAVIRADVANCED 150.65150.65150.65150.65
MAHAVIR 11.0011.0011.0011.00
MAHAVIRIMPEX 1.051.051.051.05
MAHAVIRINDUSTRIES 5.205.205.185.15
MAHAVIRA 4.854.854.854.85
MAHENDRACEMENTS 1.801.901.801.90
MAHENDSUIT 3.363.363.113.11
MAHESH 2.502.502.502.50
MAHESHWARIPROTEINS 4.754.754.754.75
M&MFIN 291.00293.55289.75291.65
M&M 1315.001324.301304.851316.85
MAHINDCIE 200.00205.00198.65200.20
MHRIL 441.35443.80439.00440.30
MAHLIFE 349.90350.60348.00348.85
MAITHANALL 422.00453.70422.00421.10
PARTHALUMINIUM 7.607.607.608.00
MAJESCO 345.00345.40339.00339.55
MAJESAUTO 95.5095.9593.3593.25
MAJESTIND 5.005.005.005.00
MRSSL 171.40192.95171.40177.25
MAKAN 6.506.506.006.00
MAKERSLAB 95.5096.6594.0593.75
MALABARTRADING 3.363.363.363.36
MALANPUR 1.001.001.001.00
HINDEVELOP 3.503.503.253.25
MALHOTRASTEEL 4.104.104.104.10
MALLCOM 248.35248.35211.00225.00
MALUPAPER 27.3027.3026.5526.40
MALVICAENGINEERING 6.266.266.266.26
MALVIKASTEEL 3.053.052.453.05
MALWACOTT 8.328.808.328.72
MAMTA 1.001.001.001.00
MANINDS 46.0046.6045.5545.85
MANINFRA 39.1539.6538.5039.15
MAN-MADE 5.005.005.005.00
MANAKALUCO 6.706.906.687.03
MANAKCOAT 8.408.408.018.17
MANAKINDST 30.7530.7530.7529.30
MANAKSIA 66.9567.4065.3065.20
MANAKSTEEL 12.2013.7912.2013.05
MANALIPETC 35.9036.3535.4035.65
MANAPPURAM 103.90106.00101.60103.60
MANAVPHARMA 1.001.001.001.00
MANDHANA 29.3029.3029.3027.95
TMRVL 186.90190.70186.00186.30
MANGALCREDIT 92.0092.0080.0084.80
MANGAL 10.2510.5010.2510.50
MANGAL 8.008.008.008.00
MANGLMCEM 285.00295.25285.00283.00
MANGALAM 159.80164.90156.50151.70
MANGALAMINDUSTRIAL 2.002.001.962.01
MANGALAMORGANICS 69.7073.0066.8567.15
MANGALAM 144.10144.25144.10145.30
MANGTIMBER 28.6029.0028.0528.35
MANGALAM 52.0552.0552.0552.05
MANGCHEFER 54.9054.9050.1050.60
MRPL 109.25110.40107.50109.60
MANGALWEDHESUNSOYA 1.501.501.501.50
MANGALYASOFTTECH 1.591.591.591.59
HIFUNDA 1.001.001.001.00
MANIPALFINANCE 6.186.186.186.18
MANIYARPLAST 2.002.002.002.00
MANJEERA 55.0055.0054.7557.60
MANJUSHREE 76.0076.0076.0076.00
MANJUSHREE 446.10447.90446.10447.30
MANNAGLASSTECH 0.250.250.250.25
MANORESTATES 1.261.321.261.32
MANOR 2.002.502.002.50
MANPASAND 695.00702.75691.50689.05
MANRAJHOUSING 16.6016.6016.6016.60
MANSAROVARPAPER 1.501.501.501.50
MANSIFINANCE 50.0050.0045.5549.85
MANSINGH 25.0025.0025.0025.00
MANSINGHKAOIL 0.500.500.500.50
MANSOONTRADING 2.292.292.292.29
MANUGRAPH 47.2049.7547.2046.70
MANVIJAY 59.8566.0059.8566.00
MAPLE 2.004.002.004.00
MAPLLEINFRAPROJECTS 0.950.950.950.95
MAPROINDUSTRIES 395.90395.90395.90395.90
MARAL 6.606.606.606.60
MARALOVER 39.9040.0038.5039.10
MARATHON 206.00213.00205.10210.80
MARATHWADAREFRACTORI 372.70372.70372.70372.70
MARDIACHEM 1.601.801.601.60
MARDIACOPPER 1.201.201.201.20
MARDIAEXTRUSIONS 0.900.900.900.90
MARDIASAMYOUNG 3.883.883.884.08
MARDIA 14.3014.3014.3014.30
MARG 10.3410.3510.0010.25
MARGPROJECTS 9.989.989.989.98
MARGTECHNOPROJECTS 0.000.000.000.00
MARGOFIN 11.7011.7011.7011.70
MAKE 1594.001594.001536.001547.50
MARICO 266.70268.15265.75268.90
MARINECARGO 1.001.001.001.00
MARISSPINNERS 26.0026.0026.0026.70
MARK 2.002.002.002.00
MARK 26.0026.0026.0026.00
MARK 0.501.000.501.00
MARKETCREATORS 4.724.724.714.71
MARKSANS 41.6548.7041.6540.60
MARMAGOASTEEL 2.002.001.831.83
MARSONSLTD 12.6012.6011.3514.15
MARSONS 22.0023.0021.0021.00
MARTINBURN 19.5519.5519.5519.30
MARUTI 9.009.009.009.00
MARUTI 2.902.902.752.75
MARUTIINFRASTRUCTURE 29.0029.5028.6028.20
MARUTIORNG 26.0026.0026.0026.00
MARUTI 1.001.001.001.00
MARUTISECURITIES 4.274.274.274.27
MARUTI 5990.006120.005915.655989.00
MARUTITELSTARINDUSTR 8.458.458.458.45
MARVELINDUSTRIES 24.6024.6024.6024.60
MARVELVINYLS 39.0039.0039.0039.00
MARVELWEB 2.752.752.752.75
MASCONGLOBAL 0.960.960.930.96
MASTEK 184.30191.00183.75185.05
MASTERCHEMICALS 27.6528.2027.6528.20
MASTERTRUST 25.2025.2024.0024.00
RELIANCEJUTE 5.355.355.355.35
MATHER 246.55247.35246.55246.90
MATHEWEASOW 43.0046.2043.0046.30
MATRAKAUSHAL 4.814.814.814.81
MATRAREALTY 0.690.690.690.66
MATUSHREE 8.008.008.008.00
MAURIAUDYOG 22.2022.2022.2022.20
MAVENSBIOTECH 0.690.690.660.69
KRISNAFILA 11.5011.5011.5011.50
MAWANASUG 79.5080.0076.3078.25
MAXALERT 4.184.624.184.62
MFSL 600.10600.10588.65600.15
MAXHEIGHTS 50.1051.0550.1050.45
MAX 152.05154.55150.60153.35
MAXVIL 85.9586.4583.2586.10
MAXIMAASYSTEMS 8.458.608.308.43
MAXWELL 27.0027.0027.0027.00
MAXWORTH 1.001.001.001.00
MARUTIORGN 0.900.900.900.90
MAXXON 18.3018.3018.3018.30
MAYAAGRO 2.202.202.202.20
MAYARASAYAN 0.900.900.900.90
MAYASPINNERS 2.502.502.502.50
MAYANKHOTELS 1.901.901.451.45
MAYUKH 0.000.000.000.00
MAYURFLOORINGS 5.525.525.525.52
MAYURLEATHER 22.0522.0522.0522.05
MAYURUNIQ 370.00376.00369.00369.55
MAYURA 3.003.003.003.00
MAZDA 13.0013.0012.0013.00
MAZDA 111.00112.50106.00110.75
MAZDALEASE 22.5022.5021.7521.75
MAZDA 316.00320.00314.00315.65
MAZDA 3.003.003.003.00
MBINDUSTRIES 1.101.101.001.00
MBLINFRA 50.5551.1049.5050.60
MBM 3.003.003.003.00
MCCINVESTMENT 2.502.502.502.50
MCDHOLDING 42.4045.5042.4043.85
MCLEODRUSS 171.10174.20170.55171.00
MBECL 65.0066.2060.1561.95
MCSLTD 3.143.143.143.14
MECA 10.2510.2510.2510.25
MEDICAPS 21.2522.3021.0021.60
MMWL 9.7010.209.709.97
MEDIAONEGLOBAL 5.465.465.465.46
MEDICAMENBIOTECH 415.00448.00415.00412.85
MEDINOVADIAGNOSTIC 40.1540.1538.9040.90
MEENAKSHIENTERPRISES 303.65303.65303.50303.75
MEENAKSHISTEEL 2.292.292.292.29
MEFCOMCAPITAL 12.9013.5012.9013.50
MEGACORPORATION 0.900.900.900.90
MEGAFIN 9.059.059.059.05
MEGANIRMAN 86.0086.0080.3084.50
MEGASOFT 21.3021.3020.8021.05
MEGHMAYUR 0.120.120.120.12
MEGH 42.0042.3040.7542.10
MEGLONINFRAREAL 14.0014.0014.0014.00
MEGRISOFT 15.1715.1715.1715.17
THAPARMILK 0.300.300.300.30
MEHER 18.0022.0018.0021.00
MEHTA 1.001.001.001.00
MEHTAHOUSING 9.079.079.079.07
MEHTAINTEGRATED 4.664.664.664.84
MEHTARUBBER 4.004.004.004.00
MEHTASECURITIES 8.608.608.608.60
MEHTASULFITES 13.7013.7013.7013.70
MEK 15.9515.9515.9515.95
MELSTAR 4.094.094.093.90
MELTECH 10.5010.5010.5010.50
MELTRON 7.307.307.307.30
MELVILLE 11.0011.0011.0011.00
MENONBE 72.5073.0572.5073.00
MENONPISTONS 20.7521.1520.5020.30
MEP 39.7543.4039.7539.85
MERBANC 3.203.203.103.20
MERCANTILE 8.608.998.478.91
MERCARD 8.5010.258.5010.25
MERCATOR 46.4547.5045.8046.45
MERCK 1024.001096.851020.301014.55
MERCURY 7.007.007.007.00
MERCURYLAB 440.00442.20440.00449.95
MERCURYMETALS 1.051.051.051.05
MERCURY 1.251.251.251.25
MERCURYTRADE 3.003.003.003.00
MERIND 200.00200.00200.00200.00
MERINO 17.0517.0517.0517.05
MERIT 20.0020.0020.0020.00
MERRY 1.251.251.251.25
MESCOPHARM 0.600.600.600.60
METABOND 1.001.001.001.00
METAL 5.255.755.255.75
METALCOATINGS 58.5559.3558.5556.55
METALPIPE 5.925.925.365.36
METALFORGE 60.8062.5060.8059.20
METHONI 110.00110.00101.00110.00
METKORE 3.993.993.723.91
GLOBABOARD 83.0088.8083.0083.25
METROPOLIOVERSEAS 12.5012.5012.5012.50
MEUSEKARA 1.001.001.001.00
MEWARHITECH 17.2017.8017.2016.90
MEWAR 7.007.007.007.00
MEWARPOLYTEX 71.0071.0071.0071.00
MEWATZINC 10.0010.0010.0010.00
GIVOLTD 3.213.483.213.43
MFLINDIA 0.240.240.240.25
MFSINTERCORP 9.809.809.809.80
MHMILLS 4.044.044.044.04
MIC 14.6015.0014.3514.20
MICROACCESSORIES 6.006.006.006.00
MICROENERGY 2.302.302.302.30
MICROFORGE 2.752.752.752.75
MICRO 637.95637.95631.00637.10
MICROPLANT 2.152.152.152.15
MICROTECH 3.613.613.613.61
MICRON 3.603.603.603.60
MICROSEINDIA 10.0010.0010.0010.00
MIDEAST 2.672.672.672.81
MIDINDIA 0.940.940.940.94
MID 4.004.004.004.00
MIDASINFRA 8.128.128.128.12
MIDEASTI 0.300.300.300.30
MIDEASTSTL 0.750.750.750.75
MIDFIELDINDUSTRIES 12.1513.1211.8812.05
MIDLAND 1.001.001.001.00
MIDLANDPLASTICS 3.803.953.003.70
MIDLANDPOLYMERS 23.9023.9023.9023.90
MIDLAND 25.5025.5025.5025.50
MIDVALLEYENTERTAINME 7.117.506.777.11
MIDWESTGOLD 11.5511.5511.5511.55
MIDWESTIRN 0.800.900.800.90
MMNL 0.000.000.000.00
MIHIJAMVANASPATI 6.006.006.006.00
MIHIKAINDUSTRIES 18.9018.9018.9018.90
MIKADOTEXTILE 1.151.151.151.15
MILESTONEGLOBAL 4.204.204.204.20
MILGREYFIN 11.5711.5711.5711.57
MILKPARTNERS 3.003.002.002.00
MILKSPECIALITIES 1.251.251.251.25
MILKFOODLTD 204.05215.75204.00204.90
MILLENNIUMCYBERTECH 1.701.821.701.82
EMERALD 11.7011.7011.7011.70
MILLENNIUM 3.753.753.003.00
MAHAMAYAINV 2.632.632.632.76
MILLITOONSENTERTAINM 89.0098.3089.0081.95
MINALINDUSTRIES 0.530.530.530.53
MINAXITEXTILES 1.741.901.741.83
MINDACORP 94.0094.7593.2093.80
MINDAFINANCE 15.7515.7515.7515.75
MINDAIND 377.60384.35376.20378.80
MINDTECK 84.0084.3081.0083.45
MINDTREE 477.00478.30471.65475.00
MINDVISIONCAPITAL 8.108.508.108.50
MINHAS 4.504.504.504.50
MINIDIAMONDS 3.933.933.933.93
MINISOFT 0.320.320.320.32
MINOLTAFINANCE 0.560.560.560.56
MINTAGEELECTRO 1.631.921.631.91
MIPCO 11.4011.4011.4011.40
MIRCELECTR 13.0013.1012.9012.93
MIRCHTECH 0.370.370.370.36
MIRZAINT 90.0094.0089.6090.00
MIRZAPUR 2.502.502.502.50
MISHKAEXIM 32.9033.0032.9032.50
MISHKAFINANCE 6.596.596.596.59
MISHTANNFOODS 2.602.602.602.60
MITHILASTEEL 1.001.001.001.00
DERAPAINTS 14.5014.9014.5014.90
MITSU 127.50127.50127.50127.50
MITSUBISHI 35.0035.0035.0035.00
MITSUGEN 5.005.005.005.00
MIVENMACHINE 8.928.928.928.92
MKAROMATICS 9.119.119.119.11
MLG 12.0012.0012.0012.00
MMSINFRA 2.192.192.192.19
MMTC 64.0064.9563.0063.80
MOBILETELE 3.864.223.753.85
MODELFINANCIAL 2.202.202.202.20
MODELLAWOOLLENS 6.506.506.226.22
MODERNCEMENT 0.800.850.800.85
MODERNCON 0.000.000.000.00
MODERNDAIRIES 10.4410.7510.0210.27
MODERNDENM 0.600.600.600.60
MODERNINDIA 50.5050.5050.5050.80
MODINSULAT 2.302.302.302.30
MODERNMAL 1.101.101.101.10
MODERNSHARES 23.9023.9023.9022.80
MODERNSTEELS 6.677.366.677.01
MODRNSYNTX 0.850.850.850.85
MODERNWOOL 0.550.550.550.55
MODTHREAD 0.800.800.800.80
MODEXINTERNATIONAL 36.0037.8032.5535.30
MODICARPET 7.009.007.009.00
MODIIND 7.507.507.507.50
MODINATURALS 148.00148.00143.25148.00
MODIRUBBER 47.5047.5043.0042.50
MODITHREAD 0.800.800.800.80
MUDRA 136.80148.50136.80151.95
MODIXEROX 130.00130.00130.00130.00
MODIPON 28.4028.4027.9527.05
MODISONMETALS 62.0062.7060.5062.10
MODISTONELTD 1.801.801.801.80
MOHLTD 0.150.150.050.10
MOHAN 2.252.252.252.25
MOHAN 145.00147.50141.50143.25
MOHATTA 2.302.302.302.30
MOHINDRA 2.102.102.102.10
MOHINI 0.000.000.000.00
MOHITIND 43.0044.9042.9542.90
MOHITPAPER 9.839.839.8210.25
MOHITEIND 24.8024.8022.8023.80
MOIL 367.70368.75364.80365.30
MOIRA 7.007.007.007.00
MOLDTKPAC 220.00222.45216.55218.60
MOLDPLAST 49.9549.9546.2548.80
MOMAI 0.000.000.000.00
MONALISAINFOTECH 0.340.350.340.35
MONARCH 0.800.800.800.80
NETWORTHST 26.0027.3526.0026.35
MONATANA 3.003.253.003.00
CADBURY 495.00498.00491.40491.90
MONESHIAGRO 29.1029.1029.1029.10
MONEYMASTERS 5.985.985.985.98
MONEYCAREFINANZ 1.501.501.501.50
MONICAELEC 10.9010.9010.9010.90
MONNETINDUSTRIES 16.5017.0016.4517.30
MONNETISPA 37.5039.8037.4037.25
MONNETSUGAR 15.2015.2015.0015.00
MONOTYPEINDIA 10.7711.6110.7711.06
MONOZYMEINDIA 4.414.414.414.41
MONSANTO 2307.852326.602300.002318.60
MONTARIND 6.906.906.906.90
MONTARILEATHER 1.051.051.051.05
MONTECARLO 385.20389.00381.55386.20
MOONBEAMINDUSTRIES 6.256.256.256.25
MOONDRUG 2.902.902.852.85
MOONGIPA 7.257.257.257.25
MOONGIPASEC 13.5513.5513.5513.55
MORARJEE 54.2555.3554.0054.20
MORARKAFINANCE 23.1523.1523.1523.15
MOREPENLAB 21.7522.4020.9020.80
MORGANINDUSTRIES 6.426.425.826.42
MORGANSTAN 28.4529.3228.1729.19
MORGANVENTURES 12.6612.6612.6612.06
MORGANITECRUCIBLE 748.00750.00740.00731.20
MORYOINDUSTRIES 157.95157.95157.95157.95
MOSCHIPSEMICONDUCTOR 53.7053.7053.7051.15
MOSERBAER 7.057.136.977.05
MOTHERMIRA 2.002.002.002.00
MOTHERCARE 1.501.751.001.75
MOTHERSUMI 351.45352.70349.00349.50
MOTI 1.001.001.001.00
MOTILALOFS 646.95662.05645.10643.05
MOTOGENFIN 37.9537.9537.9537.95
MOTOROL 2.352.501.201.25
RINKIPETRO 0.250.250.250.25
MOTOROLSPECIALITY 0.400.450.400.45
MOULIKFINANCE 3.003.003.003.00
MOUNTEVEREST 101.80102.50101.50102.00
MOUNTSHIVALIK 20.3521.0020.0020.40
MOVILEXIRRIGATION 1.501.501.501.50
MOVINGPICTURE 0.670.670.670.67
MPFSYSTEMS 3.803.803.803.80
MPHASIS 583.90585.90575.00580.90
MATHPLATT 55.5055.5055.5052.90
MARNITPOLY 1.001.001.001.00
MILTONPLAS 15.8016.7515.8016.40
VISESHINFO 0.180.180.180.19
MPSLTD 675.05687.15675.00674.70
MRF 50117.1050555.0049950.0050065.00
MRIGTRISHNA 13.0013.0013.0013.00
MRINAL 6.257.006.006.25
MRINAL 1.501.501.501.50
MRO-TEK 70.3073.1069.9070.90
MRUG 0.500.500.500.50
MRUGESHTRADING 4.004.004.004.00
MSDINDUSTRIAL 10.0010.0010.0010.00
MSLIND 0.961.350.940.98
MSPL 14.5014.5513.8513.90
MSRINDIA 51.8551.8547.5048.40
MTEDUCARE 93.0093.0082.4093.40
METAZINC 1.391.571.381.54
MTZPOLYFILMS 1.241.361.241.28
MUDITFINLEASE 60.6060.6060.6060.60
MUDRAFIN 0.000.000.000.00
GREENFIELD 40.5040.5040.5040.50
MUKANDENGG 39.0541.5038.7539.35
MUKANDLTD 66.6068.9066.6066.70
MUKATPIPE 2.362.362.362.36
MUKERPAPER 2.202.202.202.20
MUKESHBABU 49.4549.4548.0049.30
MUKESHSTEELS 27.1027.1027.1027.10
MUKESHSTRIPS 37.5537.5537.5537.55
PEARLAGRI 96.4096.4096.4094.60
MUKTAARTS 92.0092.6590.1089.85
MUKUNDSYNTEX 2.002.002.002.00
MUKUNDAINDUSTRIAL 2.932.932.762.86
MULLER 85.0093.7585.0089.45
MULTIARC 5.206.004.804.88
MCX 1127.601136.701119.501123.45
MULTIBASE 269.35273.40269.30271.10
MULTICOLOUROFFSET 0.500.500.500.50
MULTILAC 1.701.701.701.70
MULTIPLUSHOLDINGS 32.8032.8032.8032.80
SAGAR 27.5027.5027.5027.50
MULTIPURPOSETRADING 22.4022.4022.4022.40
MULTITECH 9.009.009.009.00
MUNAKCHEMICALS 0.550.550.550.55
MUNISFORGE 96.0096.0096.0096.00
MUNJALAU 99.00100.8597.2097.00
MUNJALSHOW 201.05204.50195.10201.75
MUNOTHCAP 70.0070.0070.0070.00
MUNOTHCOMMUNICATION 1.701.701.701.70
MUNOTHFINANCIAL 7.657.657.657.65
MURABLACK 1.801.801.801.80
MURAD 23.8024.2023.8024.15
MURLIIND 1.271.271.271.27
MURUDCERA 30.0033.8530.0030.00
PARRYAGRO 1925.001925.001892.151922.00
MUTHOOTCAP 265.00273.00264.00269.45
MUTHOOTFIN 351.45356.00347.10347.40
MVCOTSPIN 5.505.505.505.50
MVL 0.590.590.490.54
MWUNITEXX 1.791.791.791.79
MYMONEY 28.8028.8028.7528.75
MATRIXLABS 208.80211.00208.80209.35
MYMTECHNOLOGIES 4.544.544.544.54
MYSORELTD 121.00121.00112.00112.00
MYSOREKIR 1.901.901.901.90
MYSORELAMP 40.0040.0040.0040.00
MYSOREPAPER 4.524.744.504.52
MYSORPETRO 79.5090.3079.5086.00
MYSOREPLANT 2.502.502.502.50
PEARLELE 126.25126.25126.25126.25

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech