Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
MBPARIKH 7.507.787.507.63
MKEXIM 8.198.198.198.19
MKPL 12.1012.1012.1012.10
MKSEC 2.752.752.752.75
MMFL 610.00614.90593.80613.90
MMRUBBER 24.4525.5524.4525.70
MPAGRO 5.405.405.405.40
MPTELE 3.083.753.083.71
MRAVJI 3.503.503.003.00
MSSEC 4.804.804.804.80
MDINDUCTO 58.2063.8057.0056.40
MPCC 6.006.006.006.00
M3GLOBAL 17.3517.3517.3517.35
MAAJAGDAMBE 70.4570.4570.4570.45
MAALEAFIN 2.952.952.952.95
MAANALU 126.00128.50126.00124.50
MAARSOFTW 0.260.260.260.26
MACCHARLES 510.00510.00501.00515.00
MACHINOPLASTICS 309.50309.50300.00306.40
MACKTRADING 73.2073.2073.2073.20
MACKINNONMACKENZIE 2.982.982.982.98
MACROINTERNATIONAL 12.0512.2512.0513.35
MADALSA 3.003.002.752.75
MADHAVINFRA 0.000.000.000.00
MADHAV 68.7068.7066.7568.45
MADHAVNAGAR 7.507.507.507.50
MADHUREFOILS 4.005.004.005.00
MADHUCON 63.4064.3061.4062.45
MADHUMILAN 2.452.552.002.20
MADHUSYNTX 1.051.051.051.05
MADHURCAPITAL 1.651.651.651.65
MADHURFOOD 13.9913.9912.6713.33
MADSUDIND 13.2513.2513.2513.70
MADHUSUDANSECURITIES 19.6019.6019.6019.95
MBAPL 11.0011.0011.0011.00
MADHYA 5.255.255.255.25
MADHYAVART 0.800.800.800.80
MALCO 115.95116.50115.10115.85
MADRASFERT 29.9530.4528.4029.85
MADRASHITECH 2.002.002.002.00
MADRASMFIN 5.005.003.753.75
MADRASPETROCHEM 1.901.901.901.90
MADRAS 31.6031.6031.6031.60
MADURACOAT 40.0040.0040.0040.00
MAEGAWARE 2.503.502.253.50
MAESTROSELECTRONICS 35.0035.0033.0034.50
MAESTROSMEDILINE 10.4410.4410.4410.44
MAFATLALDYES 8.718.718.358.52
MAFATLAL 35.0040.0035.0040.00
MAFATLAIND 286.10290.00281.20287.00
MAGAN 0.310.380.310.31
MAGICO 2.352.352.352.35
MAGMA 116.15116.90113.00114.60
MAGNACOLOURS 4.064.064.064.06
MAGNAELETROCASTING 184.00185.95183.20185.15
MAGNAINDUSTRIES 2.302.302.302.30
MAGNANIMOUSTRADE 2.892.892.892.89
MAGNUM 19.9519.9519.9519.95
MAGNUMLTD 4.894.894.894.89
MAGNUM 4.254.254.254.25
MAGNUM 3.873.993.834.00
MAGNUSRUBBER 1.151.151.151.15
MAHAPEXLTD 90.3098.9090.3095.00
MAHAANFOODS 16.5516.5515.2015.85
MAHADEV 1.601.601.601.60
MAHAGRO 0.850.850.850.85
MAHAGANESHTEXPRO 2.002.001.501.50
MAHALAXMIRUBTECH 64.0070.7062.1561.25
MAHALAXMISEAMLESS 5.105.105.105.10
MAHASTEEL 106.00106.4093.35103.70
MAHANIND 0.560.560.560.56
MGL 1010.001020.001000.001000.65
MTNL 26.6527.3026.4026.10
MAHANIVESHINDIA 590.00590.00590.00590.00
MAHARAJASHREE 80.0598.0080.0588.15
MAHARASHTRACORP 0.210.210.210.21
MAHARASHTRAPOLYBUTEN 0.390.390.370.37
MAHSCOOTER 2070.002104.002056.452076.90
MAHSEAMLES 347.50349.60345.00347.15
MAHASAGARTRAVELS 6.807.166.806.82
MAHASHREETRADING 14.5214.5214.5214.52
MAHAVEERINFO 2.662.662.662.54
MAHAVIRADVANCED 150.65150.65150.65150.65
MAHAVIR 11.0011.0011.0011.00
MAHAVIRIMPEX 1.051.051.051.05
MAHAVIRINDUSTRIES 7.657.657.407.40
MAHAVIRA 4.854.854.854.85
MAHENDRACEMENTS 1.801.901.801.90
MAHENDSUIT 3.363.363.113.11
MAHESH 2.502.502.502.50
MAHESHWARIPROTEINS 4.754.754.754.75
M&MFIN 345.00348.30341.40345.35
M&M 1269.001269.001259.001259.60
MAHINDCIE 225.00226.00217.55223.10
MHRIL 435.90448.00432.00434.15
MAHLIFE 403.80409.30400.70411.35
MAITHANALL 475.00488.40474.00478.65
PARTHALUMINIUM 8.408.408.408.40
MAJESCO 377.00381.65369.00374.20
MAJESAUTO 103.30104.90103.00104.80
MAJESTIND 5.005.005.005.00
MRSSL 301.00301.00301.00302.25
MAKAN 6.506.506.006.00
MAKERSLAB 129.00132.00124.80127.30
MALABARTRADING 3.363.363.363.36
MALANPUR 1.001.001.001.00
HINDEVELOP 3.503.503.253.25
MALHOTRASTEEL 4.104.104.104.10
MALLCOM 230.00235.50218.50221.35
MALUPAPER 34.5035.4033.8534.35
MALVICAENGINEERING 6.266.266.266.26
MALVIKASTEEL 3.053.052.453.05
MALWACOTT 8.419.248.418.80
MAMTA 1.001.001.001.00
MANINDS 47.7547.7546.1046.90
MANINFRA 55.7556.7555.6055.85
MAN-MADE 5.005.005.005.00
MANAKALUCO 6.326.886.326.65
MANAKCOAT 10.0610.7110.0510.50
MANAKINDST 34.6035.6034.6033.95
MANAKSIA 68.8069.0068.0067.35
MANAKSTEEL 16.6518.5816.6518.34
MANALIPETC 48.9549.4046.5546.00
MANAPPURAM 96.0597.2594.0095.95
MANAS 365.50365.50365.50365.50
MANAVPHARMA 1.001.001.001.00
MANDHANA 22.4022.4021.5021.45
TMRVL 204.25211.20204.25205.65
MANGALCREDIT 51.0051.1046.5044.50
MANGAL 10.2510.5010.2510.50
MANGAL 8.008.008.008.00
MANGLMCEM 376.70385.00370.00374.00
MANGALAM 193.90209.40193.00189.55
MANGALAMINDUSTRIAL 1.311.481.311.31
MANGALAMORGANICS 69.0070.3567.5067.00
MANGALAM 150.60153.45147.00153.00
MANGTIMBER 31.0531.5030.7531.20
MANGALAM 52.0552.0552.0552.05
MANGCHEFER 70.2073.2070.2069.35
MRPL 124.30127.45122.85123.70
MANGALWEDHESUNSOYA 1.501.501.501.50
MANGALYASOFTTECH 1.581.581.581.58
HIFUNDA 1.001.001.001.00
MANIPALFINANCE 6.186.186.186.18
MANIYARPLAST 2.002.002.002.00
MANJEERA 52.3054.9052.3054.90
MANJUSHREE 76.0076.0076.0076.00
MANJUSHREE 446.10447.90446.10447.30
MANNAGLASSTECH 0.250.250.250.25
MANOMAY 33.0033.6033.0033.50
MANORESTATES 1.391.391.391.39
MANOR 2.002.502.002.50
MANPASAND 723.00723.00709.05717.75
MANRAJHOUSING 17.0017.0017.0017.00
MANSAROVARPAPER 1.501.501.501.50
MANSIFINANCE 42.5042.5042.5040.75
MANSINGH 25.0025.0025.0025.00
MANSINGHKAOIL 0.500.500.500.50
MANSOONTRADING 2.292.292.292.29
MANUGRAPH 66.6066.8064.4066.35
MANVIJAY 59.6059.6059.6059.60
MAPLE 2.004.002.004.00
MAPLLEINFRAPROJECTS 0.950.950.950.95
MAPROINDUSTRIES 395.90395.90395.90395.90
MARALOVER 46.4546.8545.6045.75
MARATHON 340.00342.00319.00335.50
MARATHWADAREFRACTORI 391.20391.20391.20391.20
MARDIACHEM 1.601.801.601.60
MARDIACOPPER 1.201.201.201.20
MARDIAEXTRUSIONS 0.900.900.900.90
MARDIASAMYOUNG 3.003.153.003.15
MARDIA 14.3014.3014.3014.30
MARG 10.2510.4310.0010.04
MARGPROJECTS 9.509.509.509.50
MARGTECHNOPROJECTS 0.000.000.000.00
MARGOFIN 12.4512.4512.4513.10
MAKE 1594.001594.001536.001547.50
MARICO 302.00303.30299.10298.95
MARINECARGO 1.001.001.001.00
MARISSPINNERS 27.5527.5527.5527.55
MARK 2.002.002.002.00
MARK 26.0026.0026.0026.00
MARK 0.501.000.501.00
MARKETCREATORS 5.255.255.255.25
MARKSANS 52.6052.6050.9052.60
MARMAGOASTEEL 2.002.001.831.83
MARSONSLTD 12.7013.4912.5112.71
MARSONS 22.0023.0021.0021.00
MARTINBURN 26.9026.9024.4025.65
MARUTI 9.009.009.009.00
MARUTI 2.902.902.752.75
MARUTIINFRASTRUCTURE 26.0028.9526.0028.00
MARUTIORNG 26.0026.0026.0026.00
MARUTI 1.001.001.001.00
MARUTISECURITIES 3.613.613.613.61
MARUTI 6205.006332.956200.006203.60
MARUTITELSTARINDUSTR 8.458.458.458.45
MARVELINDUSTRIES 24.6024.6024.6024.60
MARVELVINYLS 39.0039.0039.0039.00
MARVELWEB 2.752.752.752.75
MASCONGLOBAL 0.960.960.930.96
MASTEK 260.00284.70252.15258.20
MASTERCHEMICALS 27.6528.2027.6528.20
MASTERTRUST 32.2532.2532.0533.70
RELIANCEJUTE 5.355.355.355.35
MATHER 246.55247.35246.55246.90
MATHEWEASOW 38.0038.5531.5535.05
MATRAKAUSHAL 4.454.454.454.45
MATRAREALTY 0.610.610.610.61
MATUSHREE 8.008.008.008.00
MAURIAUDYOG 44.9544.9544.9544.95
MAVENSBIOTECH 0.470.470.470.47
KRISNAFILA 10.9310.9310.9310.93
MAWANASUG 90.4091.5089.0089.45
MAXALERT 4.184.624.184.62
MFSL 637.00647.40626.70629.90
MAXHEIGHTS 57.9557.9552.1053.75
MAX 149.00151.55148.55149.50
MAXVIL 109.75111.50107.70108.65
MAXIMAASYSTEMS 10.2010.209.609.73
MAXIMUS 25.2525.2525.2525.25
MAXWELL 27.0027.0027.0027.00
MAXWORTH 1.001.001.001.00
MARUTIORGN 0.900.900.900.90
MAXXON 18.3018.3018.3018.30
MAYAAGRO 2.202.202.202.20
MAYARASAYAN 0.900.900.900.90
MAYASPINNERS 2.502.502.502.50
MAYANKHOTELS 1.901.901.451.45
MAYUKH 0.000.000.000.00
MAYURFLOORINGS 5.525.525.525.52
MAYURLEATHER 22.2522.3021.2021.25
MAYURUNIQ 405.40430.45403.40400.70
MAYURA 3.003.003.003.00
MAZDA 13.0013.0012.0013.00
MAZDA 111.00112.50106.00110.75
MAZDALEASE 22.5022.5021.7521.75
MAZDA 338.60343.90338.50337.45
MAZDA 3.003.003.003.00
MBINDUSTRIES 1.101.101.001.00
MBLINFRA 42.5043.3042.3042.50
MBM 3.003.003.003.00
MCCINVESTMENT 2.502.502.502.50
MCDHOLDING 37.5037.8036.0038.05
MCLEODRUSS 183.00183.60178.55180.50
MBECL 48.0048.7547.9048.10
MCSLTD 3.143.143.143.14
MECA 10.2510.2510.2510.25
MEDICAPS 28.4029.9528.4029.45
MMWL 7.707.707.557.70
MEDIAONEGLOBAL 5.465.465.465.46
MEDICAMENBIOTECH 497.00511.00480.00504.60
MEDINOVADIAGNOSTIC 36.0038.9536.0037.25
MEENAKSHIENTERPRISES 306.00306.05306.00305.95
MEENAKSHISTEEL 2.292.292.292.29
MEFCOMCAPITAL 12.6012.6011.4011.86
MEGACORPORATION 0.880.880.880.92
MEGAFIN 9.059.059.059.05
MEGANIRMAN 97.5097.5097.0097.00
MEGASOFT 23.2523.2522.4523.00
MEGHMAYUR 0.120.120.120.12
MEGH 40.2040.3039.4039.85
MEGLONINFRAREAL 15.8015.8015.8015.80
MEGRISOFT 15.1715.1715.1715.17
THAPARMILK 0.300.300.300.30
MEHER 18.0022.0018.0021.00
MEHTA 1.001.001.001.00
MEHTAHOUSING 8.708.708.708.70
MEHTAINTEGRATED 4.384.384.384.38
MEHTARUBBER 4.004.004.004.00
MEHTASECURITIES 9.039.039.039.03
MEHTASULFITES 13.7013.7013.7013.70
MEK 15.9515.9515.9515.95
MELSTAR 3.483.483.483.50
MELTECH 10.5010.5010.5010.50
MELTRON 7.307.307.307.30
MELVILLE 11.0011.0011.0011.00
MENONBE 80.8082.0079.1079.55
MENONPISTONS 27.9027.9026.1026.75
MEP 65.5065.5063.1063.80
MERBANC 3.203.203.103.20
MERCANTILE 21.0721.0720.2520.66
MERCARD 8.5010.258.5010.25
MERCATOR 54.3055.2052.6554.00
MERCK 1142.101142.501092.151137.60
MERCURY 7.007.007.007.00
MERCURYLAB 515.10516.05490.00515.10
MERCURYMETALS 1.051.051.051.05
MERCURY 1.251.251.251.25
MERCURYTRADE 3.003.003.003.00
MERIND 200.00200.00200.00200.00
MERINO 17.0517.0517.0517.05
MERIT 20.0020.0020.0020.00
MERRY 1.251.251.251.25
MESCOPHARM 0.600.600.600.60
METABOND 1.001.001.001.00
METAL 5.255.755.255.75
METALCOATINGS 60.5060.5060.5060.50
METALPIPE 5.925.925.365.36
METALFORGE 54.5555.0053.7054.65
METHONI 110.00110.00101.00110.00
METKORE 2.932.942.802.80
GLOBABOARD 93.0093.0086.0589.40
METROPOLIOVERSEAS 12.5012.5012.5012.50
MEUSEKARA 1.001.001.001.00
MEWARHITECH 20.7520.7520.7520.75
MEWAR 7.007.007.007.00
MEWARPOLYTEX 71.0071.0071.0071.00
MEWATZINC 10.0010.0010.0010.00
GIVOLTD 3.023.323.023.32
MFLINDIA 0.410.410.390.38
MFSINTERCORP 9.809.809.809.80
MHMILLS 4.044.044.044.04
MIC 14.0514.9513.9013.96
MICROACCESSORIES 6.006.006.006.00
MICROENERGY 2.302.302.302.30
MICROFORGE 2.752.752.752.75
MICRO 637.95637.95631.00637.10
MICROPLANT 2.152.152.152.15
MICROTECH 3.613.613.613.61
MICRON 3.603.603.603.60
MICROSEINDIA 10.0010.0010.0010.00
MIDEAST 2.322.322.322.32
MIDINDIA 0.630.630.630.63
MID 4.004.004.004.00
MIDASINFRA 4.904.904.905.15
MIDEASTI 0.300.300.300.30
MIDEASTSTL 0.750.750.750.75
MIDFIELDINDUSTRIES 12.1513.1211.8812.05
MIDLAND 1.001.001.001.00
MIDLANDPLASTICS 3.803.953.003.70
MIDLANDPOLYMERS 23.9023.9023.9023.90
MIDLAND 25.5025.5025.5025.50
MIDVALLEYENTERTAINME 7.117.506.777.11
MIDWESTGOLD 12.1212.1212.1212.12
MIDWESTIRN 0.800.900.800.90
MMNL 0.000.000.000.00
MIHIJAMVANASPATI 6.006.006.006.00
MIHIKAINDUSTRIES 19.8019.8019.8019.80
MIKADOTEXTILE 1.151.151.151.15
MILESTONEGLOBAL 4.184.604.184.60
MILGREYFIN 12.1412.1412.1412.14
MILKPARTNERS 3.003.002.002.00
MILKSPECIALITIES 1.251.251.251.25
MILKFOODLTD 252.00260.00245.20250.00
MILLENNIUMCYBERTECH 1.701.821.701.82
EMERALD 11.7011.7011.7011.70
MILLENNIUM 3.753.753.003.00
MAHAMAYAINV 1.211.211.161.21
MILLITOONSENTERTAINM 51.5052.0050.0551.10
MINALINDUSTRIES 0.530.530.530.53
MINAXITEXTILES 1.781.781.781.71
MINDACORP 121.00124.30120.20119.95
MINDAFINANCE 15.7515.7515.7515.75
MINDAIND 475.00484.90468.50467.20
MINDTECK 83.1584.8082.5083.00
MINDTREE 450.20453.90446.00449.50
MINDVISIONCAPITAL 11.2011.2011.2011.20
MINHAS 4.504.504.504.50
MINIDIAMONDS 3.933.933.933.93
MINISOFT 0.320.320.320.32
MINOLTAFINANCE 0.540.540.540.54
MINTAGEELECTRO 1.631.921.631.91
MIPCO 11.4011.4011.4011.40
MIRCELECTR 13.7914.2513.7113.71
MIRCHTECH 0.370.370.370.37
MIRZAINT 91.7599.4091.7591.10
MIRZAPUR 2.502.502.502.50
MISHKAEXIM 33.0533.1033.0533.00
MISHKAFINANCE 6.596.596.596.59
MISHTANNFOODS 2.602.602.602.60
MITHILASTEEL 1.001.001.001.00
DERAPAINTS 16.4816.4815.2015.70
MITSU 171.00197.00171.00176.00
MITSUBISHI 35.0035.0035.0035.00
MITSUGEN 5.005.005.005.00
MIVENMACHINE 9.2010.149.2010.10
MKAROMATICS 9.119.119.119.11
MLG 12.0012.0012.0012.00
MMSINFRA 2.192.192.192.19
MMTC 69.6571.0068.3567.10
MOBILETELE 3.113.202.923.09
MODELFINANCIAL 2.202.202.202.20
MODELLAWOOLLENS 6.006.006.006.26
MODERNCEMENT 0.800.850.800.85
MODERNCON 0.000.000.000.00
MODERNDAIRIES 16.0017.0015.8015.25
MODERNDENM 0.600.600.600.60
MODERNINDIA 57.0058.0055.1058.00
MODINSULAT 2.302.302.302.30
MODERNMAL 1.101.101.101.10
MODERNSHARES 20.3020.3019.3019.30
MODERNSTEELS 7.497.497.457.84
MODRNSYNTX 0.850.850.850.85
MODERNWOOL 0.550.550.550.55
MODTHREAD 0.800.800.800.80
MODEXINTERNATIONAL 29.9032.8526.2528.35
MODICARPET 7.009.007.009.00
MODIIND 7.507.507.507.50
MODINATURALS 139.85139.90139.85143.50
MODIRUBBER 75.7575.7568.5572.15
MODITHREAD 0.800.800.800.80
MODIXEROX 130.00130.00130.00130.00
MODIPON 24.7527.1524.7527.15
MODISONMETALS 64.5066.5064.2064.25
MODISTONELTD 1.801.801.801.80
MOHLTD 0.150.150.050.10
MOHAN 2.252.252.252.25
MOHAN 145.00147.50141.50143.25
MOHATTA 2.302.302.302.30
MOHINDRA 2.102.102.102.10
MOHINI 0.000.000.000.00
MOHITIND 51.7051.7048.1548.75
MOHITPAPER 17.4417.4417.0117.44
MOHITEIND 24.0025.0023.5523.60
MOIL 317.50319.10314.00317.20
MOIRA 7.007.007.007.00
MOLDTKPAC 236.00258.50236.00234.05
MOLDPLAST 52.0052.5050.0052.00
MOMAI 0.000.000.000.00
MONALISAINFOTECH 0.340.350.340.35
MONARCH 0.800.800.800.80
NETWORTHST 56.9058.0055.2555.45
MONATANA 3.003.253.003.00
CADBURY 495.00498.00491.40491.90
MONESHIAGRO 29.1029.1029.1029.10
MONEYMASTERS 5.985.985.985.98
MONEYCAREFINANZ 1.501.501.501.50
MONICAELEC 10.9010.9010.9010.90
MONNETINDUSTRIES 17.5017.5017.5017.45
MONNETISPA 39.6039.7038.6037.60
MONNETSUGAR 14.7014.8514.7014.15
MONOTYPEINDIA 13.0314.2013.0313.71
MONOZYMEINDIA 4.414.414.414.41
MONSANTO 2569.002585.002559.952538.00
MONTARIND 6.906.906.906.90
MONTARILEATHER 1.051.051.051.05
MONTECARLO 410.00414.05395.00408.55
MOONBEAMINDUSTRIES 6.256.256.256.25
MOONDRUG 2.902.902.852.85
MOONGIPA 7.307.307.307.50
MOONGIPASEC 14.0014.0014.0014.00
MORARJEE 55.3058.8055.2555.35
MORARKAFINANCE 23.1523.1523.1523.15
MOREPENLAB 20.9521.5020.9020.95
MORGANINDUSTRIES 6.426.425.826.42
MORGANSTAN 28.4529.3228.1729.19
MORGANVENTURES 13.3313.3313.3313.33
MORGANITECRUCIBLE 791.00800.00791.00791.00
MORYOINDUSTRIES 157.95157.95157.95157.95
MOSCHIPSEMICONDUCTOR 50.0050.7048.5050.20
MOSERBAER 6.197.156.136.17
MOTHERMIRA 2.002.002.002.00
MOTHERCARE 1.501.751.001.75
MOTHERSUMI 383.40386.55380.50378.60
MOTI 1.001.001.001.00
MOTILALOFS 838.45870.00838.45834.65
MOTOGENFIN 33.7033.7030.7532.35
MOTOROL 2.352.501.201.25
RINKIPETRO 0.250.250.250.25
MOTOROLSPECIALITY 0.400.450.400.45
MOULIKFINANCE 3.003.003.003.00
MOUNTEVEREST 101.80102.50101.50102.00
MOUNTSHIVALIK 16.5016.9016.1016.90
MOVILEXIRRIGATION 1.501.501.501.50
MOVINGPICTURE 0.560.600.560.60
MPFSYSTEMS 4.504.504.504.50
MPHASIS 535.10535.10526.00534.20
MATHPLATT 105.00105.00105.00100.00
MARNITPOLY 1.001.001.001.00
MILTONPLAS 24.4524.4524.4523.30
VISESHINFO 0.170.190.170.18
MPSLTD 674.50680.50674.00676.00
MRF 63127.6063800.0063100.0063244.00
MRIGTRISHNA 13.0013.0013.0013.00
MRINAL 6.257.006.006.25
MRINAL 1.501.501.501.50
MRO-TEK 54.0055.0053.0553.80
MRUG 0.500.500.500.50
MRUGESHTRADING 4.004.004.004.00
MSDINDUSTRIAL 10.0010.0010.0010.00
MSLIND 0.961.350.940.98
MSPL 14.4014.8014.3614.59
MSRINDIA 36.8037.7036.8035.95
MTEDUCARE 79.0079.4577.5078.55
METAZINC 1.391.571.381.54
MTZPOLYFILMS 1.241.361.241.28
MUDITFINLEASE 55.6555.6555.6555.65
MUDRAFIN 0.000.000.000.00
GREENFIELD 36.6036.6036.6036.60
MUKANDENGG 50.1051.5050.1049.95
MUKANDLTD 78.0078.9077.3577.55
MUKATPIPE 2.362.362.362.36
MUKERPAPER 2.202.202.202.20
MUKESHBABU 76.7077.0057.8566.55
MUKESHSTEELS 27.1027.1027.1027.10
MUKESHSTRIPS 37.5537.5537.5537.55
PEARLAGRI 69.6069.6069.6069.60
MUKTAARTS 96.5099.7095.0596.10
MUKUNDSYNTEX 2.002.002.002.00
MUKUNDAINDUSTRIAL 2.932.932.762.86
MULLER 69.1069.1569.0069.15
MULTIARC 5.206.004.804.88
MCX 1130.551187.001130.551123.20
MULTIBASE 349.70349.70335.10344.45
MULTICOLOUROFFSET 0.500.500.500.50
MULTILAC 1.701.701.701.70
MULTIPLUSHOLDINGS 32.8032.8032.8032.80
SAGAR 27.5027.5027.5027.50
MULTIPURPOSETRADING 22.4022.4022.4022.40
MULTITECH 9.009.009.009.00
MUNAKCHEMICALS 0.550.550.550.55
MUNISFORGE 96.0096.0096.0096.00
MUNJALAU 104.40105.00102.30104.30
MUNJALSHOW 220.00222.80215.85220.30
MUNOTHCAP 70.0070.0070.0070.00
MUNOTHCOMMUNICATION 1.751.751.751.75
MUNOTHFINANCIAL 7.657.657.657.65
MURABLACK 1.801.801.801.80
MURLIIND 1.271.271.271.27
MURUDCERA 46.9546.9544.2045.90
PARRYAGRO 1925.001925.001892.151922.00
RADIOCITY 347.00347.40340.00345.95
MUTHOOTCAP 434.90435.90423.00426.20
MUTHOOTFIN 408.00408.00392.55406.20
MVCOTSPIN 5.505.505.505.50
MVL 0.470.480.450.47
MWUNITEXX 1.791.791.791.79
MYMONEY 28.8028.8028.7528.75
MATRIXLABS 208.80211.00208.80209.35
MYMTECHNOLOGIES 4.544.544.544.54
MYSORELTD 121.00121.00112.00112.00
MYSOREKIR 1.901.901.901.90
MYSORELAMP 40.0040.0040.0040.00
MYSOREPAPER 5.055.055.054.81
MYSORPETRO 98.20100.0098.20100.00
MYSOREPLANT 2.502.502.502.50
PEARLELE 73.6073.6073.6077.45

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech