Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
MBPARIKH 8.008.007.957.95
MKEXIM 9.899.899.899.89
MKPL 12.1012.1012.1012.10
MKSEC 2.752.752.752.75
MMFL 605.00617.00601.50600.90
MMRUBBER 17.8017.8017.8017.80
MPAGRO 5.405.405.405.40
MPTELE 3.083.753.083.71
MRAVJI 3.503.503.003.00
MSSEC 4.804.804.804.80
MDINDUCTO 96.0596.1096.00100.40
MPCC 6.006.006.006.00
M3GLOBAL 17.3517.3517.3517.35
MAAJAGDAMBE 70.4570.4570.4570.45
MAALEAFIN 2.952.952.952.95
MAANALU 120.00136.85117.35124.45
MAARSOFTW 0.260.260.260.26
MACCHARLES 502.00502.00501.00505.00
MACHINOPLASTICS 279.00285.00277.00273.05
MACKTRADING 73.2073.2073.2073.20
MACKINNONMACKENZIE 2.982.982.982.98
MACROINTERNATIONAL 15.3015.3015.3014.70
MADALSA 3.003.002.752.75
MADHAVINFRA 0.000.000.000.00
MADHAV 64.8565.0062.8061.60
MADHAVNAGAR 7.507.507.507.50
MADHUREFOILS 4.005.004.005.00
MADHUCON 51.6053.6051.5051.35
MADHUMILAN 2.452.552.002.20
MADHUSYNTX 1.051.051.051.05
MADHURCAPITAL 1.651.651.651.65
MADHURFOOD 13.2313.2312.0012.00
MADSUDIND 15.1515.1515.0514.90
MADHUSUDANSECURITIES 16.0016.0016.0016.00
MBAPL 11.0011.0011.0011.00
MADHYA 5.255.255.255.25
MADHYAVART 0.800.800.800.80
MALCO 115.95116.50115.10115.85
MADRASFERT 23.1524.1522.4523.00
MADRASHITECH 2.002.002.002.00
MADRASMFIN 5.005.003.753.75
MADRASPETROCHEM 1.901.901.901.90
MADRAS 31.6031.6031.6031.60
MADURACOAT 40.0040.0040.0040.00
MAEGAWARE 2.503.502.253.50
MAESTROSELECTRONICS 26.6526.7026.6526.65
MAESTROSMEDILINE 10.4410.4410.4410.44
MAFATLALDYES 8.718.718.358.52
MAFATLAL 35.0040.0035.0040.00
MAFATLAIND 256.80264.00256.00260.10
MAGAN 0.310.380.310.31
MAGICO 2.352.352.352.35
MAGMA 122.10126.15121.30123.10
MAGNACOLOURS 4.064.064.064.06
MAGNAELETROCASTING 172.15183.05172.15172.15
MAGNAINDUSTRIES 2.302.302.302.30
MAGNANIMOUSTRADE 2.892.892.892.89
MAGNUM 19.9519.9519.9519.95
MAGNUMLTD 4.894.894.894.89
MAGNUM 4.254.254.254.25
MAGNUM 3.353.363.353.59
MAGNUSRUBBER 1.151.151.151.15
MAHAPEXLTD 69.5076.8069.5076.70
MAHAANFOODS 17.8517.8517.8517.45
MAHADEV 1.601.601.601.60
MAHAGRO 0.850.850.850.85
MAHAGANESHTEXPRO 2.002.001.501.50
MAHALAXMIRUBTECH 58.5058.5056.0058.15
MAHALAXMISEAMLESS 4.994.994.994.99
MAHASTEEL 74.8079.0074.0075.15
MAHANIND 0.490.490.490.49
MGL 961.95983.15948.25961.15
MTNL 22.5522.9022.2022.35
MAHANIVESHINDIA 590.00590.00590.00590.00
MAHARAJASHREE 80.0598.0080.0588.15
MAHARASHTRACORP 0.190.190.190.19
MAHARASHTRAPOLYBUTEN 0.380.380.380.38
MAHSCOOTER 1905.251960.001905.251944.15
MAHSEAMLES 345.00362.65345.00343.05
MAHASAGARTRAVELS 11.4411.4411.4411.44
MAHASHREETRADING 14.5214.5214.5214.52
MAHAVEERINFO 4.184.184.184.18
MAHAVIRADVANCED 150.65150.65150.65150.65
MAHAVIR 11.0011.0011.0011.00
MAHAVIRIMPEX 1.051.051.051.05
MAHAVIRINDUSTRIES 6.246.246.246.56
MAHAVIRA 4.854.854.854.85
MAHENDRACEMENTS 1.801.901.801.90
MAHENDSUIT 3.363.363.113.11
MAHESH 2.502.502.502.50
MAHESHWARIPROTEINS 4.754.754.754.75
M&MFIN 303.00316.00299.85303.65
M&M 1330.001346.851327.501326.15
MAHINDCIE 239.50245.00239.00238.95
MHRIL 490.00492.00482.00484.55
MAHLIFE 426.80437.60426.40426.85
MAITHANALL 427.00435.00423.15425.55
PARTHALUMINIUM 8.408.408.408.40
MAJESCO 317.85329.95317.00319.70
MAJESAUTO 101.10102.95100.00100.95
MAJESTIND 5.005.005.005.00
MRSSL 344.90350.90342.00331.40
MAKAN 6.506.506.006.00
MAKERSLAB 98.90102.6097.0097.10
MALABARTRADING 3.363.363.363.36
MALANPUR 1.001.001.001.00
HINDEVELOP 3.503.503.253.25
MALHOTRASTEEL 4.104.104.104.10
MALLCOM 244.85247.50230.00225.00
MALUPAPER 28.3028.3026.7028.10
MALVICAENGINEERING 6.266.266.266.26
MALVIKASTEEL 3.053.052.453.05
MALWACOTT 7.327.326.646.98
MAMTA 1.001.001.001.00
MANINDS 50.7053.3550.7050.65
MANINFRA 53.9056.4053.7553.60
MAN-MADE 5.005.005.005.00
MANAKALUCO 6.656.656.056.36
MANAKCOAT 8.788.978.559.12
MANAKINDST 35.0538.2535.0536.45
MANAKSIA 67.4069.2066.7067.20
MANAKSTEEL 18.4019.0018.1018.15
MANALIPETC 36.3037.3036.0036.00
MANAPPURAM 92.2094.4590.1088.75
MANAS 361.00361.00361.00361.00
MANAVPHARMA 1.001.001.001.00
MANDHANA 17.5017.8516.9517.45
TMRVL 173.00183.00170.10169.10
MANGALCREDIT 2.702.702.703.00
MANGAL 10.2510.5010.2510.50
MANGAL 8.008.008.008.00
MANGLMCEM 346.00357.00339.40343.85
MANGALAM 178.90182.15175.25178.65
MANGALAMINDUSTRIAL 1.871.871.871.96
MANGALAMORGANICS 71.5072.0068.7571.30
MANGALAM 150.30155.00150.30156.00
MANGTIMBER 28.5029.2028.3028.40
MANGALAM 52.0552.0552.0552.05
MANGCHEFER 67.6069.9066.5066.15
MRPL 130.10135.60129.25130.10
MANGALWEDHESUNSOYA 1.501.501.501.50
MANGALYASOFTTECH 1.441.441.441.44
HIFUNDA 1.001.001.001.00
MANIPALFINANCE 5.885.885.885.88
MANIYARPLAST 2.002.002.002.00
MANJEERA 54.9054.9054.9054.90
MANJUSHREE 76.0076.0076.0076.00
MANJUSHREE 446.10447.90446.10447.30
MANNAGLASSTECH 0.250.250.250.25
MANOMAY 33.8535.3533.8533.10
MANORESTATES 1.241.301.241.24
MANOR 2.002.502.002.50
MANPASAND 785.00860.00767.25782.70
MANRAJHOUSING 17.0017.0017.0017.00
MANSAROVARPAPER 1.501.501.501.50
MANSIFINANCE 45.6050.3045.6047.30
MANSINGH 25.0025.0025.0025.00
MANSINGHKAOIL 0.500.500.500.50
MANSOONTRADING 2.292.292.292.29
MANUGRAPH 54.5055.6052.0054.30
MANVIJAY 62.2562.2562.2559.60
MAPLE 2.004.002.004.00
MAPLLEINFRAPROJECTS 0.950.950.950.95
MAPROINDUSTRIES 395.90395.90395.90395.90
MARALOVER 43.1047.6543.1043.10
MARATHON 306.00330.00306.00311.55
MARATHWADAREFRACTORI 410.00410.00410.00410.00
MARDIACHEM 1.601.801.601.60
MARDIACOPPER 1.201.201.201.20
MARDIAEXTRUSIONS 0.900.900.900.90
MARDIASAMYOUNG 3.003.003.003.00
MARDIA 14.3014.3014.3014.30
MARG 9.6710.249.679.89
MARGPROJECTS 9.589.589.589.58
MARGTECHNOPROJECTS 0.000.000.000.00
MARGOFIN 10.8511.3010.8511.30
MAKE 1594.001594.001536.001547.50
MARICO 315.15322.00311.70315.15
MARINECARGO 1.001.001.001.00
MARISSPINNERS 26.2526.2526.2526.25
MARK 2.002.002.002.00
MARK 26.0026.0026.0026.00
MARK 0.501.000.501.00
MARKETCREATORS 5.075.075.065.06
MARKSANS 46.3547.2545.9545.75
MARMAGOASTEEL 2.002.001.831.83
MARSONSLTD 10.2710.499.909.85
MARSONS 22.0023.0021.0021.00
MARTINBURN 22.9023.1522.9023.55
MARUTI 9.009.009.009.00
MARUTI 2.902.902.752.75
MARUTIINFRASTRUCTURE 27.5027.5026.0026.40
MARUTIORNG 26.0026.0026.0026.00
MARUTI 1.001.001.001.00
MARUTISECURITIES 3.503.503.503.50
MARUTI 6989.907091.956940.056982.70
MARUTITELSTARINDUSTR 8.458.458.458.45
MARVELINDUSTRIES 24.6024.6024.6024.60
MARVELVINYLS 39.0039.0039.0039.00
MARVELWEB 2.752.752.752.75
MASCONGLOBAL 0.960.960.930.96
MASTEK 274.00298.00268.50270.95
MASTERCHEMICALS 27.6528.2027.6528.20
MASTERTRUST 30.2530.2530.2529.90
RELIANCEJUTE 5.355.355.355.35
MATHER 246.55247.35246.55246.90
MATHEWEASOW 15.8516.6515.5015.90
MATRAKAUSHAL 4.404.404.404.40
MATRAREALTY 0.610.610.610.61
MATUSHREE 8.008.008.008.00
MAURIAUDYOG 58.2558.2558.2558.25
MAVENSBIOTECH 0.470.470.470.47
KRISNAFILA 10.9310.9310.9310.93
MAWANASUG 83.9086.3083.6582.65
MAXALERT 4.184.624.184.62
MFSL 565.55576.45559.00563.10
MAXHEIGHTS 48.3050.7048.2050.50
MAX 148.70152.00143.00147.00
MAXVIL 90.5091.3086.1091.60
MAXIMAASYSTEMS 9.259.258.808.99
MAXIMUS 25.1025.1025.1025.15
MAXWELL 27.0027.0027.0027.00
MAXWORTH 1.001.001.001.00
MARUTIORGN 0.900.900.900.90
MAXXON 18.3018.3018.3018.30
MAYAAGRO 2.202.202.202.20
MAYARASAYAN 0.900.900.900.90
MAYASPINNERS 2.502.502.502.50
MAYANKHOTELS 1.901.901.451.45
MAYUKH 0.000.000.000.00
MAYURFLOORINGS 5.525.525.525.52
MAYURLEATHER 19.5020.0519.0519.10
MAYURUNIQ 377.40377.40369.20373.00
MAYURA 3.003.003.003.00
MAZDA 13.0013.0012.0013.00
MAZDA 111.00112.50106.00110.75
MAZDALEASE 22.5022.5021.7521.75
MAZDA 331.00338.00331.00325.15
MAZDA 3.003.003.003.00
MBINDUSTRIES 1.101.101.001.00
MBLINFRA 29.5529.5525.7529.95
MBM 3.003.003.003.00
MCCINVESTMENT 2.502.502.502.50
MCDHOLDING 39.5043.0038.8538.90
MCLEODRUSS 167.70170.00165.35165.80
MBECL 40.0040.5039.2539.95
MCSLTD 3.143.143.143.14
MECA 10.2510.2510.2510.25
MEDICAPS 26.5028.8526.0527.50
MMWL 7.377.507.277.50
MEDIAONEGLOBAL 5.465.465.465.46
MEDICAMENBIOTECH 540.00560.00540.00555.75
MEDINOVADIAGNOSTIC 26.7529.2526.7527.90
MEENAKSHIENTERPRISES 313.50314.00312.25313.25
MEENAKSHISTEEL 2.292.292.292.29
MEERAINDUSTRIES 33.9035.1033.9035.00
MEFCOMCAPITAL 9.569.759.5610.00
MEGACORPORATION 0.540.540.540.54
MEGAFIN 9.059.059.059.05
MEGANIRMAN 98.0098.0098.0098.00
MEGASOFT 18.2519.3518.2518.30
MEGHMAYUR 0.120.120.120.12
MEGH 39.5040.3038.9038.85
MEGLONINFRAREAL 15.8015.8015.8015.80
MEGRISOFT 15.9015.9015.9015.90
THAPARMILK 0.300.300.300.30
MEHER 18.0022.0018.0021.00
MEHTA 1.001.001.001.00
MEHTAHOUSING 8.988.988.989.45
MEHTAINTEGRATED 3.573.573.573.57
MEHTARUBBER 4.004.004.004.00
MEHTASECURITIES 8.228.228.228.65
MEHTASULFITES 13.7013.7013.7013.70
MEK 15.9515.9515.9515.95
MELSTAR 3.103.103.103.10
MELTECH 10.5010.5010.5010.50
MELTRON 7.307.307.307.30
MELVILLE 11.0011.0011.0011.00
MENONBE 69.5071.0069.5070.45
MENONPISTONS 24.2524.3522.5523.20
MEP 68.8071.0067.6067.20
MERBANC 3.203.203.103.20
MERCANTILE 15.5515.5515.5515.85
MERCARD 8.5010.258.5010.25
MERCATOR 41.5044.1541.2541.75
MERCK 1013.001015.051004.451012.25
MERCURY 7.007.007.007.00
MERCURYLAB 441.95441.95441.95421.05
MERCURYMETALS 1.051.051.051.05
MERCURY 1.251.251.251.25
MERCURYTRADE 3.003.003.003.00
MERIND 200.00200.00200.00200.00
MERINO 17.0517.0517.0517.05
MERIT 20.0020.0020.0020.00
MERRY 1.251.251.251.25
MESCOPHARM 0.600.600.600.60
METABOND 1.001.001.001.00
METAL 5.255.755.255.75
METALCOATINGS 53.3053.3053.3056.10
METALPIPE 5.925.925.365.36
METALFORGE 49.5051.6048.8049.00
METHONI 110.00110.00101.00110.00
METKORE 2.752.942.752.81
GLOBABOARD 81.9081.9078.0076.90
METROPOLIOVERSEAS 12.5012.5012.5012.50
MEUSEKARA 1.001.001.001.00
MEWARHITECH 20.1020.1020.1020.10
MEWAR 7.007.007.007.00
MEWARPOLYTEX 71.0071.0071.0071.00
MEWATZINC 10.0010.0010.0010.00
GIVOLTD 2.102.102.012.07
MFLINDIA 0.300.300.300.30
MFSINTERCORP 9.319.319.319.31
MHMILLS 4.044.044.044.04
MIC 11.2011.9411.1511.05
MICROACCESSORIES 6.006.006.006.00
MICROENERGY 2.302.302.302.30
MICROFORGE 2.752.752.752.75
MICRO 637.95637.95631.00637.10
MICROPLANT 2.152.152.152.15
MICROTECH 3.613.613.613.61
MICRON 3.603.603.603.60
MICROSEINDIA 10.0010.0010.0010.00
MIDEAST 2.102.102.102.10
MIDINDIA 0.680.680.680.67
MID 4.004.004.004.00
MIDASINFRA 4.044.044.044.04
MIDEASTI 0.300.300.300.30
MIDEASTSTL 0.750.750.750.75
MIDFIELDINDUSTRIES 12.1513.1211.8812.05
MIDLAND 1.001.001.001.00
MIDLANDPLASTICS 3.803.953.003.70
MIDLANDPOLYMERS 23.9023.9023.9023.90
MIDLAND 25.5025.5025.5025.50
MIDVALLEYENTERTAINME 7.117.506.777.11
MIDWESTGOLD 12.1212.1212.1212.12
MIDWESTIRN 0.800.900.800.90
MMNL 0.000.000.000.00
MIHIJAMVANASPATI 6.006.006.006.00
MIHIKAINDUSTRIES 19.8019.8019.8019.80
MIKADOTEXTILE 1.151.151.151.15
MILESTONEGLOBAL 6.766.766.766.76
MILGREYFIN 12.1412.1412.1412.14
MILKPARTNERS 3.003.002.002.00
MILKSPECIALITIES 1.251.251.251.25
MILKFOODLTD 224.00224.00209.15211.00
MILLENNIUMCYBERTECH 1.701.821.701.82
EMERALD 11.7011.7011.7011.70
MILLENNIUM 3.753.753.003.00
MAHAMAYAINV 0.920.920.920.92
MILLITOONSENTERTAINM 48.1049.6545.2548.10
MINALINDUSTRIES 0.530.530.530.53
MINAXITEXTILES 1.911.911.911.91
MINDACORP 101.60106.50100.55100.90
MINDAFINANCE 15.7515.7515.7515.75
MINDAIND 571.05606.80569.70568.65
MINDTECK 79.4082.7078.0578.00
MINDTREE 541.90543.45532.05541.75
MINDVISIONCAPITAL 10.0010.0010.0010.00
MINHAS 4.504.504.504.50
MINIDIAMONDS 3.933.933.933.93
MINISOFT 0.320.320.320.32
MINOLTAFINANCE 0.540.540.540.54
MINTAGEELECTRO 1.631.921.631.91
MIPCO 10.8310.8310.8310.83
MIRCELECTR 13.9014.7313.7613.88
MIRCHTECH 0.370.370.370.37
MIRZAINT 148.70150.50145.00148.65
MIRZAPUR 2.502.502.502.50
MISHKAEXIM 33.1533.1533.1533.15
MISHKAFINANCE 6.596.596.596.59
MISHTANNFOODS 2.602.602.602.60
MITHILASTEEL 1.001.001.001.00
DERAPAINTS 16.2516.5016.2516.50
MITSU 158.50158.50158.50158.50
MITSUBISHI 35.0035.0035.0035.00
MITSUGEN 5.005.005.005.00
MIVENMACHINE 10.0310.0310.0310.03
MKAROMATICS 9.119.119.119.11
MLG 12.0012.0012.0012.00
MMSINFRA 2.192.192.192.19
MMTC 57.0059.3056.1556.70
MOBILETELE 2.803.002.802.85
MODELFINANCIAL 2.202.202.202.20
MODELLAWOOLLENS 5.705.705.705.70
MODERNCEMENT 0.800.850.800.85
MODERNCON 0.000.000.000.00
MODERNDAIRIES 22.0023.2520.1021.80
MODERNDENM 0.600.600.600.60
MODERNINDIA 82.0082.2074.4578.30
MODINSULAT 2.302.302.302.30
MODERNMAL 1.101.101.101.10
MODERNSHARES 15.7515.7515.7515.75
MODERNSTEELS 5.666.105.655.93
MODRNSYNTX 0.850.850.850.85
MODERNWOOL 0.550.550.550.55
MODTHREAD 0.800.800.800.80
MODEXINTERNATIONAL 35.9036.3033.1035.95
MODICARPET 7.009.007.009.00
MODIIND 7.507.507.507.50
MODINATURALS 138.90143.80132.50130.75
MODIRUBBER 92.0094.0092.0090.80
MODITHREAD 0.800.800.800.80
MODIXEROX 130.00130.00130.00130.00
MODIPON 27.7530.4527.7529.00
MODISONMETALS 65.0067.5065.0065.80
MODISTONELTD 1.801.801.801.80
MOHLTD 0.150.150.050.10
MOHAN 2.252.252.252.25
MOHAN 145.00147.50141.50143.25
MOHATTA 2.302.302.302.30
MOHINDRA 2.102.102.102.10
MOHINI 0.000.000.000.00
MOHITIND 42.1043.9540.0040.30
MOHITPAPER 14.0014.8514.0014.15
MOHITEIND 20.1521.2020.1520.15
MOIL 305.65313.00305.65306.15
MOIRA 7.007.007.007.00
MOLDTKPAC 299.90299.90292.50297.55
MOLDPLAST 50.4050.7549.0050.20
MOMAI 0.000.000.000.00
MONALISAINFOTECH 0.340.350.340.35
MONARCH 0.800.800.800.80
NETWORTHST 43.4545.0042.3543.15
MONATANA 3.003.253.003.00
CADBURY 495.00498.00491.40491.90
MONESHIAGRO 29.1029.1029.1029.10
MONEYMASTERS 5.985.985.985.98
MONEYCAREFINANZ 1.501.501.501.50
MONICAELEC 10.9010.9010.9010.90
MONNETINDUSTRIES 18.1018.1018.0018.00
MONNETISPA 38.1039.9038.0037.50
MONNETSUGAR 14.0014.0014.0014.10
MONOTYPEINDIA 17.5018.4517.2618.09
MONOZYMEINDIA 4.414.414.414.41
MONSANTO 2768.802793.602745.002750.20
MONTARIND 6.906.906.906.90
MONTARILEATHER 1.051.051.051.05
MONTECARLO 442.60454.00422.25444.10
MOONBEAMINDUSTRIES 6.256.256.256.25
MOONDRUG 2.902.902.852.85
MOONGIPA 7.807.807.807.80
MOONGIPASEC 14.7014.7014.7014.70
MORARJEE 51.7053.5051.7051.55
MORARKAFINANCE 23.1523.1523.1523.15
MOREPENLAB 19.8020.3019.5519.75
MORGANINDUSTRIES 6.426.425.826.42
MORGANSTAN 28.4529.3228.1729.19
MORGANVENTURES 11.4111.4111.4112.01
MORGANITECRUCIBLE 860.10860.10821.00819.15
MORYOINDUSTRIES 157.95157.95157.95157.95
MOSCHIPSEMICONDUCTOR 48.5050.9548.5049.25
MOSERBAER 5.445.675.445.48
MOTHERMIRA 2.002.002.002.00
MOTHERCARE 1.501.751.001.75
MOTHERSUMI 430.10451.50430.10431.75
MOTI 1.001.001.001.00
MOTILALOFS 1012.051052.801000.00999.15
MOTOGENFIN 31.7031.7028.9530.20
MOTOROL 2.352.501.201.25
RINKIPETRO 0.250.250.250.25
MOTOROLSPECIALITY 0.400.450.400.45
MOULIKFINANCE 3.003.003.003.00
MOUNTEVEREST 101.80102.50101.50102.00
MOUNTSHIVALIK 15.7015.7514.7015.20
MOVILEXIRRIGATION 1.501.501.501.50
MOVINGPICTURE 0.560.600.560.60
MPFSYSTEMS 4.074.074.074.07
MPHASIS 572.15584.80570.00573.00
MATHPLATT 105.85105.85105.85105.85
MARNITPOLY 1.001.001.001.00
MILTONPLAS 24.0025.4023.7024.60
VISESHINFO 0.140.150.130.14
MPSLTD 580.00580.80562.00579.85
MRF 64000.0065600.0063902.8063791.90
MRIGTRISHNA 13.0013.0013.0013.00
MRINAL 6.257.006.006.25
MRINAL 1.501.501.501.50
MRO-TEK 46.4547.4546.2045.85
MRUG 0.500.500.500.50
MRUGESHTRADING 4.004.004.004.00
MSDINDUSTRIAL 10.0010.0010.0010.00
MSLIND 0.961.350.940.98
MSPL 14.5015.4014.5014.51
MSRINDIA 42.8042.9040.2540.90
MTEDUCARE 66.5066.8063.7066.25
METAZINC 1.391.571.381.54
MTZPOLYFILMS 1.241.361.241.28
MUDITFINLEASE 61.3061.3061.3061.30
MUDRAFIN 0.000.000.000.00
GREENFIELD 36.6036.6036.6036.60
MUKANDENGG 54.1056.8054.1055.20
MUKANDLTD 67.3070.1567.2567.15
MUKATPIPE 2.362.362.362.36
MUKERPAPER 2.202.202.202.20
MUKESHBABU 69.4569.4565.0065.50
MUKESHSTEELS 27.1027.1027.1027.10
MUKESHSTRIPS 37.5537.5537.5537.55
PEARLAGRI 59.0059.0059.0059.00
MUKTAARTS 95.5097.5094.7094.15
MUKUNDSYNTEX 2.002.002.002.00
MUKUNDAINDUSTRIAL 2.932.932.762.86
MULLER 54.2054.2054.2054.20
MULTIARC 5.206.004.804.88
MCX 1007.801007.80987.80992.35
MULTIBASE 335.50337.65326.25334.55
MULTICOLOUROFFSET 0.500.500.500.50
MULTILAC 1.701.701.701.70
MULTIPLUSHOLDINGS 32.8032.8032.8032.80
SAGAR 27.5027.5027.5027.50
MULTIPURPOSETRADING 22.4022.4022.4022.40
MULTITECH 9.009.009.009.00
MUNAKCHEMICALS 0.550.550.550.55
MUNISFORGE 96.0096.0096.0096.00
MUNJALAU 109.00109.70108.25108.55
MUNJALSHOW 190.50193.30188.25189.20
MUNOTHCAP 70.0070.0070.0070.00
MUNOTHCOMMUNICATION 2.012.012.012.01
MUNOTHFINANCIAL 7.657.657.657.65
MURABLACK 1.801.801.801.80
MURLIIND 1.271.271.271.27
MURUDCERA 39.3041.9538.4040.35
PARRYAGRO 1925.001925.001892.151922.00
RADIOCITY 341.00342.60340.00344.45
MUTHOOTCAP 435.25444.00435.00438.95
MUTHOOTFIN 392.50403.25390.85389.00
MVCOTSPIN 5.505.505.505.50
MVL 0.720.720.560.65
MWUNITEXX 1.791.791.791.79
MYMONEY 28.8028.8028.7528.75
MATRIXLABS 208.80211.00208.80209.35
MYMTECHNOLOGIES 4.544.544.544.54
MYSORELTD 121.00121.00112.00112.00
MYSOREKIR 1.901.901.901.90
MYSORELAMP 40.0040.0040.0040.00
MYSOREPAPER 6.126.126.126.12
MYSORPETRO 92.0092.0091.0591.05
MYSOREPLANT 2.502.502.502.50
PEARLELE 72.0072.0072.0072.00

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech