Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
NDMETAL 26.3526.3526.3526.35
NGIND 78.9078.9078.9078.80
NKIND 37.0038.9037.0038.00
NPCHEW 6.506.505.255.25
NRAGARWAL 203.30207.75203.15204.95
N2N 40.4540.4538.4540.45
NACHMOKNITEX 0.450.450.450.45
NACRO 1.001.001.001.00
NAGARJUNAAGRI 2.892.892.892.78
NAGARJUNAAGRICHEM 30.7530.7529.5030.00
NAGARJUNA 13.0015.0013.0015.00
NAGARJUNADRUGS 1.551.551.551.55
NAGAFERT 12.1512.5111.4612.06
NAGARJUFIN 3.053.053.053.05
NAGARJUNAGRANITES 2.352.352.352.35
NAGARJUNA 3.503.503.503.50
NAGARJUNA 4.004.004.004.00
NAGAROIL 4.565.084.564.60
DATUM 2.202.202.202.20
NAGPURPOWER 27.5028.8526.2027.50
NAGREEKCAP 10.8311.4910.8311.40
NAGREEKEXP 32.5533.5032.1533.00
NAHARCAP 102.00102.00102.00102.00
NAHAR 64.0064.0064.0064.00
NAHARINDUS 120.00120.00116.35118.00
NAHARPOLY 58.7059.5558.0059.80
NAHARSPING 131.55134.00130.10131.10
NAINASEMICONDUCTOR 1.251.251.251.25
NAISARGIKAGRITECH 2.092.102.092.10
NAKODA 0.390.390.360.40
NAKSHATRAINFRASTRUCT 4.074.074.074.07
NALIN 4.704.704.704.70
NALINLEASE 11.9411.9411.9411.94
NSIL 784.70818.40778.00793.00
NAMSECURITIES 45.5050.1045.5047.75
NAMASTEXP 2.602.602.602.60
NAMTECHELE 5.075.504.825.13
NDL 118.15118.75117.65117.95
NAPA 0.700.700.100.10
NARAIN 260.20267.00260.20261.75
NARAINGARHSUGAR 4.504.504.504.50
NARANGINDUSTRIES 4.004.003.153.15
NH 321.55324.65319.30322.15
NARAYANISTEELS 29.0029.0029.0029.00
NARBADAGEMS 8.748.748.658.65
NARDHANAINFRASTRUCTU 0.890.890.820.82
NARENDRAINVESTMENTS 26.0026.2525.5525.30
NARENDRAPROPERTIES 8.178.177.427.79
NARIMAN 45.0045.0043.7543.75
NARIMANPOINT 1.401.401.401.40
SHAWGELTIN 140.00140.00140.00139.15
NARMADAMACPLAST 3.053.053.053.05
NATCOECO 93.1093.3592.8093.00
NATCOPHARM 769.90816.85768.95773.90
NATCOPOLYPLAST 2.752.752.752.75
NATHBIOGEN 158.20160.00155.00157.85
NATHPULP 29.5030.7029.0531.10
NATIONALUM 64.3066.3564.2064.75
NATIONALAUTO 14.4014.4014.4014.40
NFL 72.5073.3070.1573.10
NATIONALFITTINGS 241.00248.75240.00244.10
NATIONALFLASK 1.381.381.381.38
NATIONALGENERAL 24.7524.7524.7524.75
NOL 42.7042.7039.0541.00
NATPEROXID 923.90923.90905.00918.35
NATIONALPLASTIC 69.0071.7066.1069.35
NATIONALPLASTIC 42.3043.2042.3043.20
NATIONALPLYWOOD 1.501.501.501.50
NATIONALSTANDARD 17.5517.5517.5517.55
NATNLSTEEL 24.2024.2023.6524.05
NATIONALSWITCHGEARS 1.951.951.951.95
NEPCPAPER 0.800.800.650.65
NATRAJPROTEINS 27.6027.6026.5027.60
NATURAHUE 1.111.111.111.11
NATURAL 5.005.005.005.00
NATURALCAPSULES 86.0086.0083.3585.80
NATURAL 1.501.501.251.25
NATURALSTONE 1.151.151.151.15
NATURALVANASPATI 3.153.153.153.15
NATURITEAGRO 93.0093.0093.0093.00
NAVBHARENT 2.802.802.802.80
NBVENTURES 113.00113.30111.60112.45
NAVALTECHNOPLAST 20.4020.4020.4020.40
NAVCOMINDUSTRIES 3.053.053.053.05
NAVEENTEXTILES 2.002.002.002.00
NAVIGANTCOR 7.107.107.107.10
NAVINFLUOR 2556.702585.002525.252564.45
NAVKARBUILDERS 17.6018.5017.6018.50
NAVKARCORP 162.00163.50160.00162.05
NAVKETAN 4.755.124.674.91
NAVNETEDUL 142.70143.00139.50142.60
NAVSARI 81.0081.0081.0081.00
NAYAGARAPAPER 2.052.052.052.05
NAYSAASECURITIES 22.7025.8022.7025.80
NBFOOTWEAR 5.775.775.775.77
NBCC 175.00175.10171.00175.15
NCCBLUE 1.801.801.801.80
NCCFINANCE 2.012.012.012.00
NCC 83.4083.5081.3082.90
NCLIND 154.15162.95154.00155.30
NCL 4.004.004.004.00
NCLRESEARCH 14.2514.2514.2514.25
NDASECURITIES 14.0014.0014.0014.00
NECLIFE 37.4037.8036.8037.25
NEELAMALAIAGRO 920.00920.00920.00920.00
NEELKANTHMOTEL 1.271.871.271.56
NEELKANTHROCKMINERAL 7.557.557.557.93
NEELKANTHTECHNOLOGIE 29.3032.5029.3032.00
NEERAJPAPER 7.007.107.007.00
MAHADUSHIINTERNATION 22.3022.3021.3022.40
NEHA 7.507.507.507.50
NEHAINT 7.057.206.857.15
NEILIND 37.9537.9537.9537.95
NELCAST 55.3055.3053.8054.20
NELCO 80.9582.7080.6080.40
NELLIAMPATHY 32.0032.0032.0032.00
NEOCORP 7.657.907.517.73
NEOINFRACON 49.5549.5549.5549.55
NEO 14.5014.5014.5014.50
NEOGEMINDIA 3.803.803.803.71
NEOTECH 6.006.006.006.00
NEPCAGRO 1.151.151.151.15
NEPCMICON 1.881.881.791.88
NEPCTEX 1.001.001.001.00
NEPTUNEEXPORTS 3.003.003.003.00
NESCO 2230.002257.002210.002247.80
NESTLEIND 6373.806414.306325.006396.35
NET4 2.152.362.152.36
NETLINKSOLUTIONS 5.205.705.205.47
NETRIPPLES 5.005.005.005.00
NETTLINXLTD 110.10110.10102.00105.35
NETVISIONWEB 1.402.001.401.79
NETVISTAIT 2.712.982.712.85
NETWEST 7.007.007.007.00
NETWORK18 38.8038.9537.6538.20
NETWORK 3.503.643.503.51
NEULANDLAB 905.00910.90901.95903.00
NEVTIA 1.801.801.801.80
NEWCENTURY 7.007.007.007.00
NDTV 74.7075.5573.5574.50
NEWERA 12.2512.2512.2512.25
NEWEUA 1.601.601.601.60
NEWINDIA 100.00100.00100.00100.00
NEWINDIA 34.0034.0024.1034.00
NEWLIGHT 0.000.000.000.00
NEWMARKETS 9.109.109.109.10
NEWPLAST 1.251.251.251.25
NEWRAJPUR 450.00450.00450.00450.00
NEWWORLD 1.001.001.001.00
NEWEVERTRADE 1.971.971.971.97
NEWTIMEINFRA 22.1522.1522.1522.15
NEWTON 6.006.006.006.00
NEXCENSOFTECH 1.101.101.101.10
NEXGEN 83.0083.0078.2079.80
NEXTMEDIA 24.5025.0024.0023.45
NEXTGENANIMATION 1.761.891.751.78
NEXUSCOMMODITIES 52.2052.2052.0552.05
NEXUSSOFTWARE 0.250.250.250.25
NEXXOFTINFOTEL 1.131.131.131.13
NGLFINE 335.00350.00335.00346.65
NHCFOODS 14.5514.5514.0514.35
NHPC 30.3030.4529.8530.30
NICCO 0.600.600.600.60
NICCOPARKS 25.4027.7025.4026.70
NICCOUCO 0.390.390.380.40
NICE 1.051.051.051.05
NIDHIGRANITES 22.2522.2522.2521.20
NIDHI 1.781.781.781.78
NIELCON 0.880.880.880.88
NIHARINFO 16.3016.3015.5015.70
NIHON 15.0015.0015.0015.00
NIHONIRMAN 2.002.252.002.00
NIITLTD 77.5078.9577.1577.40
NIITTECH 417.20422.05417.00417.55
NIJJERAGRO 10.5010.518.909.12
NIKHILADHESIVES 67.5074.2567.3070.80
NIKKIGLOBAL 14.7014.7014.7014.70
NIKUMBH 0.250.900.250.40
NILAINFRA 16.5517.1516.3516.30
NILACHALREFRACTORIES 24.0524.0524.0524.05
NILELTD 530.20556.00525.00532.25
NILKAMAL 1760.001888.901741.251754.40
NILKANTHENGINEERING 2.402.552.402.55
NILSIN 1.351.351.351.35
NIMBUSFOODS 0.870.870.830.83
NIMBUSINDUSTRIES 3.803.803.803.74
NIMBUSPROJECTS 36.8536.8536.8538.75
NINE 4.004.004.004.00
NINTECSYS 19.3019.3019.3019.30
NIRA 6.006.006.006.00
NIRAJCEMENT 35.0536.7035.0536.05
NIRAJPETRO 1.501.751.501.75
NIRAVCOMMERCIALS 262.60262.60240.30250.10
NIRLON 192.05196.90187.55190.00
NIRMA 255.25256.00255.15255.65
NIRMANCEMENTS 13.0013.0013.0013.00
NIRYAT 12.9012.9012.9012.90
NISHA 1.501.501.501.50
NISHANT 4.004.003.253.35
NISHTHAFIN 15.5115.5115.5115.51
NCOPPER 0.750.780.750.75
NISUFINCAP 7.507.507.507.50
NITCO 60.0060.8557.8559.95
NITESHEST 7.858.157.857.88
NITINALLOYS 92.0096.4592.0094.00
NITINFIRE 27.7028.4527.6528.00
NITIN 68.5068.5068.5068.50
NITINSPIN 98.0599.5095.3596.95
KERALACHEM 196.70203.00196.70200.75
NIVEDITAMERCANTILE 40.3540.3540.3540.35
NIVENA 55.5055.5055.5055.50
NIVITRADING 12.0012.0012.0012.00
NIVINFRA 1.131.131.051.13
NIWASSPINNING 2.002.002.002.00
NEYVELILIG 95.0095.2093.3594.75
NALCOCHEM 709.90711.50701.15702.00
NMDC 142.05144.35141.05142.05
NOBLEBROTHERS 4.004.004.004.00
NOBLEEXPLOCHEM 10.4010.409.059.41
NOBLEPOLYMERS 1.901.991.901.90
NOCIL 83.0083.7082.0082.45
NOELAGRITECH 0.800.800.800.80
NOESISIND 0.560.600.560.58
NOIDAMEDICARE 6.376.506.376.50
NOIDATOLL 12.7012.8512.5012.88
NONMAG 3.303.303.303.30
NONSUCH 105.00105.00105.00105.00
NORBTEAEXP 7.807.807.057.30
NORRISMEDICINES 2.452.752.452.45
NECCLTD 55.0555.0555.0557.90
NORTH 9.409.409.409.40
NORTHERNPROJECT 2.502.502.502.50
NORTHSUG 1.251.501.001.25
NORTHLINKFCS 7.837.837.837.83
NOUVEAUGLOBAL 17.1517.1517.1517.15
NOVACHEMIE 1.771.771.771.77
NOVAELEMAG 1.701.701.701.70
NOVAINT 0.800.800.800.80
NOVAIRNSTL 14.0014.5513.3014.00
NOVAPUBLICATIONS 122.00126.20119.00120.20
NOVAPUMECH 1.701.701.701.70
NOVASTEEL 1.101.101.101.10
NOVASURI 0.250.250.250.25
NOVAUDYOG 2.252.502.252.25
NOVAGOLDPETRORESOURC 2.682.682.682.56
NOVARTIND 676.50679.00671.15679.70
NOVOPANIND 36.0039.5536.0039.55
NPRFINANCE 16.7517.2516.2017.00
NRINTERNATIONAL 5.205.205.205.20
NRBBEARING 109.05111.35108.60109.40
NIBL 35.0035.0035.0035.40
NRC 3.683.683.653.65
NRS 2.252.252.252.25
NTCIND 45.9545.9545.9543.90
NTPC 167.75167.85164.20166.60
NUTECH 4.054.054.054.05
NUTEK 0.690.730.670.69
NU-TECH 3.003.003.003.00
NUTECHCORPORATE 1.561.561.561.56
NUBALINDIA 7.007.007.007.00
NUCHEM 1.331.331.211.21
NUCLEUS 276.00279.55271.00274.15
NUFAB 4.304.304.304.30
NULINE 2.752.752.752.75
NUMECHEMBALLAGE 4.354.354.354.35
NUMEROUNO 1.021.021.021.02
NUTECHGLOBAL 10.0010.0010.0010.00
NUTRAPLUS 60.2562.0060.2560.80
SHREEIND 27.1827.1827.1827.18
NUWAYORGANIC 7.017.017.017.01
NYSSACORPORATION 8.898.898.898.89

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech