Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
NDMETAL 26.3526.3526.3526.35
NGIND 79.2579.2579.2578.10
NKIND 40.5543.0040.5542.50
NPCHEW 6.506.505.255.25
NRAIL 289.85289.90279.05283.75
N2N 40.4040.4040.4040.40
NACHMOKNITEX 0.450.450.450.45
NACRO 1.001.001.001.00
NAGARJUNAAGRI 4.814.814.814.81
NAGAAGRI 27.0028.3026.2526.85
NAGARJUNA 13.0015.0013.0015.00
NAGARJUNADRUGS 1.551.551.551.55
NAGAFERT 15.9516.4015.8015.80
NAGARJUFIN 3.053.053.053.05
NAGARJUNAGRANITES 2.352.352.352.35
NAGARJUNA 3.503.503.503.50
NAGARJUNA 4.004.004.004.00
NAGAROIL 4.364.624.254.44
DATUM 2.202.202.202.20
NAGPURPOWER 30.6032.5030.6031.50
NAGREEKCAP 19.0019.1019.0019.10
NAGREEKEXP 32.0033.0531.2032.65
NAHARCAP 109.00109.00108.10108.00
NAHAR 64.0064.0064.0064.00
NAHARINDUS 131.40132.00128.55129.75
NAHARPOLY 58.5060.9557.3559.55
NAHARSPING 129.00136.65125.70129.30
NAINASEMICONDUCTOR 1.251.251.251.25
NAISARGIKAGRITECH 2.092.102.092.10
NAKODA 0.350.350.350.34
NAKSHATRAINFRASTRUCT 4.074.074.074.07
NALIN 4.704.704.704.70
NALINLEASE 19.0519.0519.0519.05
NSIL 904.50910.00884.50880.05
NAMSECURITIES 47.5047.5047.5047.50
NAMASTEXP 2.602.602.602.60
NAMTECHELE 5.075.504.825.13
NDL 131.90131.90125.00126.10
NAPA 0.700.700.100.10
NARAIN 260.20267.00260.20261.75
NARAINGARHSUGAR 4.504.504.504.50
NARANGINDUSTRIES 4.004.003.153.15
NH 292.55300.00292.55294.75
NARAYANISTEELS 30.0030.0030.0030.00
NARBADAGEMS 17.0017.0017.0017.00
NARDHANAINFRASTRUCTU 0.890.890.820.82
NARENDRAINVESTMENTS 22.0022.0022.0022.00
NARENDRAPROPERTIES 15.7815.7915.7815.79
NARIMAN 45.0045.0043.7543.75
NARIMANPOINT 1.401.401.401.40
SHAWGELTIN 133.90133.90124.05128.70
NARMADAMACPLAST 3.053.053.053.05
NATCOECO 87.2087.3586.3087.30
NATCOPHARM 890.00909.00890.00892.00
NATCOPOLYPLAST 2.752.752.752.75
NATHBIOGEN 209.30222.70209.30205.25
NATHPULP 38.0038.0038.0038.00
NATIONALUM 67.4568.8067.2066.60
NATIONALAUTO 14.4014.4014.4014.40
NFL 83.0085.5082.4582.60
NATIONALFITTINGS 248.00253.00243.95247.55
NATIONALFLASK 1.381.381.381.38
NATIONALGENERAL 23.5523.5523.5523.55
NOL 37.0038.9537.0037.25
NATPEROXID 1249.001269.001237.001235.00
NATIONALPLASTIC 67.2573.9067.2569.60
NATIONALPLASTIC 41.7043.1541.3042.20
NATIONALPLYWOOD 1.501.501.501.50
NATIONALSTANDARD 17.5517.5517.5517.55
NATNLSTEEL 23.3024.1022.7023.15
NATIONALSWITCHGEARS 1.951.951.951.95
NEPCPAPER 0.800.800.650.65
NATRAJPROTEINS 27.0027.0027.0027.00
NATURAHUE 1.111.111.111.11
NATURAL 5.005.005.005.00
NATURALCAPSULES 80.7082.0079.0082.80
NATURAL 1.501.501.251.25
NATURALSTONE 1.151.151.151.15
NATURALVANASPATI 3.153.153.153.15
NATURITEAGRO 93.0093.0093.0093.00
NAVBHARENT 2.802.802.802.80
NBVENTURES 137.65139.95137.00137.05
NAVALTECHNOPLAST 20.4020.4020.4020.40
NAVCOMINDUSTRIES 3.053.053.053.05
NAVEENTEXTILES 2.002.002.002.00
NAVIGANTCOR 6.006.006.006.00
NAVINFLUOR 2925.002970.402887.002911.75
NAVKARBUILDERS 15.8017.3015.8016.50
NAVKARCORP 209.35212.50205.05206.40
NAVKETAN 1.191.191.191.21
NAVNETEDUL 162.00170.45160.55160.70
NAVSARI 81.0081.0081.0081.00
NAYAGARAPAPER 2.052.052.052.05
NAYSAASECURITIES 20.0020.0020.0020.00
NBFOOTWEAR 6.326.326.326.32
NBCC 189.90195.85189.00186.95
NCCBLUE 1.801.801.801.80
NCCFINANCE 1.901.901.901.90
NCC 86.6088.0085.0085.80
NCLIND 205.80212.95205.80203.90
NCL 4.004.004.004.00
NCLRESEARCH 12.6612.6612.6612.66
NDASECURITIES 12.5012.5012.5012.50
NECLIFE 34.5035.9034.5034.50
NEELAMALAIAGRO 1390.001390.001390.001390.00
NEELKANTHMOTEL 1.271.871.271.56
NEELKANTHROCKMINERAL 9.139.139.139.13
NEERAJPAPER 11.2611.2611.2611.27
MAHADUSHIINTERNATION 6.006.126.006.00
NEHA 7.507.507.507.50
NEHAINT 8.819.108.569.01
NEILIND 34.0034.0034.0034.00
NELCAST 59.0059.8057.5557.70
NELCO 78.9579.5078.4578.75
NELLIAMPATHY 32.0032.0032.0032.00
NEOCORP 6.406.416.176.49
NEOINFRACON 46.7046.9543.0545.10
NEO 14.5014.5014.5014.50
NEOGEMINDIA 5.005.005.005.00
NEOTECH 6.006.006.006.00
NEPCAGRO 1.151.151.151.15
NEPCMICON 1.311.311.311.31
NEPCTEX 1.001.001.001.00
NEPTUNEEXPORTS 3.003.003.003.00
NESCO 2551.652625.002540.002531.20
NESTLEIND 6558.006725.006530.556505.90
NET4 1.451.551.451.55
NETLINKSOLUTIONS 13.5014.1013.5013.67
NETRIPPLES 5.005.005.005.00
NETTLINXLTD 115.00115.45102.15102.30
NETVISIONWEB 1.402.001.401.79
NETVISTAIT 2.702.702.702.70
NETWEST 7.007.007.007.00
NETWORK18 47.7548.8547.6047.60
NETWORK 3.573.573.283.57
SUJANATWR 4.404.654.364.60
NEULANDLAB 1402.251450.951374.001392.90
NEVTIA 1.801.801.801.80
NEWCENTURY 7.007.007.007.00
NDTV 62.8563.6061.3062.35
NEWERA 12.2512.2512.2512.25
NEWEUA 1.601.601.601.60
NEWINDIA 100.00100.00100.00100.00
NEWINDIA 34.0034.0024.1034.00
NEWLIGHT 0.000.000.000.00
NEWMARKETS 9.109.109.109.10
NEWPLAST 1.251.251.251.25
NEWRAJPUR 450.00450.00450.00450.00
NEWWORLD 1.001.001.001.00
NEWEVERTRADE 1.301.301.301.30
NEWTIMEINFRA 22.1522.1522.1522.15
NEWTON 6.006.006.006.00
NEXCENSOFTECH 1.101.101.101.10
NEXGEN 83.0083.0078.2079.80
NEXTMEDIA 20.3520.7020.2020.30
NEXTGENANIMATION 1.761.891.751.78
NEXUSCOMMODITIES 59.5059.5559.5059.50
NEXUSSOFTWARE 0.250.250.250.25
NEXXOFTINFOTEL 1.131.131.131.13
NGLFINE 382.95385.00375.00375.50
NHCFOODS 13.0613.5013.0512.99
NHPC 29.2531.6029.1029.30
NICCO 0.490.490.490.49
NICCOPARKS 28.4028.4026.6028.00
NICCOUCO 0.380.420.380.42
NICE 1.051.051.051.05
NIDHIGRANITES 17.3517.3517.3517.35
NIDHI 1.781.781.781.78
NIELCON 0.880.880.880.88
NIHARINFO 17.1018.0017.1018.00
NIHON 15.0015.0015.0015.00
NIHONIRMAN 2.002.252.002.00
NIITLTD 86.0588.3085.4586.20
NIITTECH 498.00501.00492.70492.15
NIJJERAGRO 10.5010.518.909.12
NIKHILADHESIVES 112.00115.90112.00112.60
NIKKIGLOBAL 13.2213.2213.2213.22
NIKUMBH 0.250.900.250.40
NILAINFRA 17.0517.5016.9016.95
NILACHALREFRACTORIES 24.0524.0524.0524.05
NILELTD 720.00739.00695.00691.60
NILKAMAL 1913.102023.001913.101915.50
NILKANTHENGINEERING 2.402.552.402.55
NILSIN 1.351.351.351.35
NIMBUSFOODS 0.730.730.670.70
NIMBUSINDUSTRIES 2.662.662.662.66
NIMBUSPROJECTS 54.1554.1554.1554.15
NINE 4.004.004.004.00
NINTECSYS 25.0025.0025.0025.00
NIRA 6.006.006.006.00
NIRAJCEMENT 31.8032.9531.1031.80
NIRAJPETRO 1.501.751.501.75
NIRAVCOMMERCIALS 205.00205.00205.00206.10
NIRLON 206.00208.00204.70205.70
NIRMA 255.25256.00255.15255.65
NIRMANCEMENTS 13.0013.0013.0013.00
NIRYAT 12.9012.9012.9012.90
NISHA 1.501.501.501.50
NISHANT 4.004.003.253.35
NISHTHAFIN 31.2531.2528.5028.50
NCOPPER 0.750.780.750.75
NISUFINCAP 7.507.507.507.50
NITCO 63.1565.3061.0062.90
NITESHEST 9.209.409.009.21
NITINALLOYS 131.45131.45131.45125.20
NITINFIRE 19.3019.9019.2519.15
NITIN 68.5068.5068.5068.50
NITINSPIN 121.70125.75121.50119.75
KERALACHEM 190.00195.00188.60190.10
NIVEDITAMERCANTILE 37.9537.9537.9037.90
NIVENA 55.5055.5055.5055.50
NIVITRADING 12.0012.0012.0012.00
NIWASSPINNING 2.002.002.002.00
NEYVELILIG 97.00101.9597.0099.15
NALCOCHEM 709.90711.50701.15702.00
NMDC 115.25119.55112.25117.50
NOBLEBROTHERS 4.004.004.004.00
NOBLEEXPLOCHEM 6.737.406.737.40
NOBLEPOLYMERS 1.261.261.261.26
NOCIL 98.45105.0097.0097.90
NOELAGRITECH 0.800.800.800.80
NOESISIND 0.740.770.740.77
NOIDAMEDICARE 6.376.506.376.50
NOIDATOLL 11.1011.8010.9111.10
NONMAG 3.303.303.303.30
NONSUCH 105.00105.00105.00105.00
NORBTEAEXP 7.807.807.057.30
NORRISMEDICINES 2.452.752.452.45
NECCLTD 43.4044.5043.2043.30
NORTH 9.409.409.409.40
NORTHERNPROJECT 2.502.502.502.50
NORTHSUG 1.251.501.001.25
NORTHLINKFCS 7.107.107.107.10
NOUVEAUGLOBAL 16.2016.2016.2016.20
NOVACHEMIE 1.771.771.771.77
NOVAELEMAG 1.701.701.701.70
NOVAINT 0.800.800.800.80
NOVAIRNSTL 12.5012.5012.1012.52
NOVAPUBLICATIONS 46.0047.0045.7545.65
NOVAPUMECH 1.701.701.701.70
NOVASTEEL 1.101.101.101.10
NOVASURI 0.250.250.250.25
NOVAUDYOG 2.252.502.252.25
NOVAGOLDPETRORESOURC 2.282.302.282.40
NOVARTIND 627.50645.00622.00627.85
NOVOPANIND 36.0039.5536.0039.55
NPRFINANCE 20.8020.8020.8019.85
NRINTERNATIONAL 3.263.263.263.26
NRBBEARING 123.35128.00122.60122.10
NIBL 37.0037.0036.5035.15
NRC 3.683.683.653.65
NRS 2.252.252.252.25
NTCIND 43.0043.0038.0040.15
NTPC 156.05156.50155.55156.35
NUTECH 4.054.054.054.05
NUTEK 0.670.670.630.68
NU-TECH 3.003.003.003.00
NUTECHCORPORATE 1.561.561.561.56
NUBALINDIA 7.007.007.007.00
NUCHEM 1.331.331.211.21
NUCLEUS 331.70334.75329.05331.70
NUFAB 4.304.304.304.30
NULINE 2.752.752.752.75
NUMECHEMBALLAGE 4.354.354.354.35
NUMEROUNO 1.021.021.021.02
NUTECHGLOBAL 9.509.509.509.50
NUTRAPLUS 23.6023.7521.5023.00
SHREEIND 68.0068.0068.0068.00
NUWAYORGANIC 7.017.017.017.01
NYSSACORPORATION 4.424.454.424.65

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech