Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Mar 2017 09:27:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1274.10 [ +0.06% ]TCS 2469.80 [ +0.38% ]

Sensex29370.71
38.55 0.13%

Nifty9096.95
10.65 0.12%

Midcap13894.49
41.09 0.30%

Smallcap14100.97
73.03 0.52%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
NDMETAL 26.3526.3526.3526.35
NGIND 77.7577.7575.0077.00
NKIND 37.3039.0037.3038.00
NPCHEW 6.506.505.255.25
NRAGARWAL 211.80211.80211.80208.85
N2N 40.4540.4538.4540.45
NACHMOKNITEX 0.450.450.450.45
NACRO 1.001.001.001.00
NAGARJUNAAGRI 3.083.083.083.08
NAGARJUNAAGRICHEM 26.8527.3026.8526.40
NAGARJUNA 13.0015.0013.0015.00
NAGARJUNADRUGS 1.551.551.551.55
NAGAFERT 17.0317.1716.4016.36
NAGARJUFIN 3.053.053.053.05
NAGARJUNAGRANITES 2.352.352.352.35
NAGARJUNA 3.503.503.503.50
NAGARJUNA 4.004.004.004.00
NAGAROIL 4.684.684.514.59
DATUM 2.202.202.202.20
NAGPURPOWER 28.5028.5028.5028.90
NAGREEKCAP 12.5013.3712.4012.98
NAGREEKEXP 29.2530.6029.2029.95
NAHARCAP 102.50102.5098.70101.50
NAHAR 64.0064.0064.0064.00
NAHARINDUS 113.70114.45113.70112.45
NAHARPOLY 63.0064.2561.9562.60
NAHARSPING 134.00136.70134.00134.80
NAINASEMICONDUCTOR 1.251.251.251.25
NAISARGIKAGRITECH 2.092.102.092.10
NAKODA 0.400.400.370.40
NAKSHATRAINFRASTRUCT 4.074.074.074.07
NALIN 4.704.704.704.70
NALINLEASE 10.7610.7610.7610.76
NSIL 881.05906.00881.00880.40
NAMSECURITIES 50.5050.5050.5050.00
NAMASTEXP 2.602.602.602.60
NAMTECHELE 5.075.504.825.13
NDL 113.60116.30113.50112.50
NAPA 0.700.700.100.10
NARAIN 260.20267.00260.20261.75
NARAINGARHSUGAR 4.504.504.504.50
NARANGINDUSTRIES 4.004.003.153.15
NH 316.50316.50316.50316.10
NARAYANISTEELS 32.5032.5030.5032.00
NARBADAGEMS 8.748.748.658.65
NARDHANAINFRASTRUCTU 0.890.890.820.82
NARENDRAINVESTMENTS 19.9020.0019.8020.00
NARENDRAPROPERTIES 8.508.568.508.56
NARIMAN 45.0045.0043.7543.75
NARIMANPOINT 1.401.401.401.40
SHAWGELTIN 139.90139.90133.00133.30
NARMADAMACPLAST 3.053.053.053.05
NATCOECO 90.0090.2088.0090.20
NATCOPHARM 791.95794.90791.95791.15
NATCOPOLYPLAST 2.752.752.752.75
NATHBIOGEN 148.80156.40148.80149.40
NATHPULP 29.0030.4527.0030.00
NATIONALUM 73.9074.1073.8074.05
NATIONALAUTO 14.4014.4014.4014.40
NFL 70.4570.4570.2569.90
NATIONALFITTINGS 245.05245.05245.00240.45
NATIONALFLASK 1.381.381.381.38
NATIONALGENERAL 24.7524.7524.7524.75
NOL 38.0038.8537.0037.20
NATPEROXID 910.00930.00905.00915.20
NATIONALPLASTIC 64.5564.5564.5568.35
NATIONALPLASTIC 39.0040.6038.1042.30
NATIONALPLYWOOD 1.501.501.501.50
NATIONALSTANDARD 17.5517.5517.5517.55
NATNLSTEEL 22.7023.1022.7022.80
NATIONALSWITCHGEARS 1.951.951.951.95
NEPCPAPER 0.800.800.650.65
NATRAJPROTEINS 33.0033.0032.0032.00
NATURAHUE 1.111.111.111.11
NATURAL 5.005.005.005.00
NATURALCAPSULES 78.9579.8076.1579.65
NATURAL 1.501.501.251.25
NATURALSTONE 1.151.151.151.15
NATURALVANASPATI 3.153.153.153.15
NATURITEAGRO 93.0093.0093.0093.00
NAVBHARENT 2.802.802.802.80
NBVENTURES 116.00118.70116.00115.40
NAVALTECHNOPLAST 20.4020.4020.4020.40
NAVCOMINDUSTRIES 3.053.053.053.05
NAVEENTEXTILES 2.002.002.002.00
NAVIGANTCOR 7.107.107.107.10
NAVINFLUOR 2849.002849.002808.452850.75
NAVKARBUILDERS 18.6018.6018.6019.50
NAVKARCORP 173.60174.00170.10170.70
NAVKETAN 5.405.705.215.48
NAVNETEDUL 140.00140.00140.00139.80
NAVSARI 81.0081.0081.0081.00
NAYAGARAPAPER 2.052.052.052.05
NAYSAASECURITIES 33.5533.5522.4028.00
NBFOOTWEAR 6.056.056.056.05
NBCC 175.20176.00175.20174.45
NCCBLUE 1.801.801.801.80
NCCFINANCE 2.102.102.002.00
NCC 82.6582.7582.2082.65
NCLIND 181.55182.35181.55180.70
NCL 4.004.004.004.00
NCLRESEARCH 14.2514.2514.2514.25
NDASECURITIES 13.0013.0013.0013.00
NECLIFE 35.4535.5535.4535.20
NEELAMALAIAGRO 1016.001016.001000.001004.00
NEELKANTHMOTEL 1.271.871.271.56
NEELKANTHROCKMINERAL 6.506.516.216.21
NEERAJPAPER 5.805.805.805.80
MAHADUSHIINTERNATION 14.5514.5514.2515.00
NEHA 7.507.507.507.50
NEHAINT 6.706.936.556.56
NEILIND 37.8037.8037.8037.80
NELCAST 60.0060.2559.7559.30
NELCO 77.9578.4077.5577.75
NELLIAMPATHY 32.0032.0032.0032.00
NEOCORP 7.487.487.207.36
NEOINFRACON 70.4070.8059.1063.80
NEO 14.5014.5014.5014.50
NEOGEMINDIA 4.734.734.734.51
NEOTECH 6.006.006.006.00
NEPCAGRO 1.151.151.151.15
NEPCMICON 1.561.641.561.57
NEPCTEX 1.001.001.001.00
NEPTUNEEXPORTS 3.003.003.003.00
NESCO 2355.002363.002355.002359.90
NESTLEIND 6321.006349.006302.006321.90
NET4 2.322.552.322.55
NETLINKSOLUTIONS 7.608.147.608.00
NETRIPPLES 5.005.005.005.00
NETTLINXLTD 104.00104.00104.00104.10
NETVISIONWEB 1.402.001.401.79
NETVISTAIT 2.092.112.092.20
NETWEST 7.007.007.007.00
NETWORK18 35.3535.3535.3535.20
NETWORK 4.414.414.414.41
SUJANATWR 6.056.055.935.79
NEULANDLAB 1274.951274.951274.951250.05
NEVTIA 1.801.801.801.80
NEWCENTURY 7.007.007.007.00
NDTV 68.0568.0568.0568.05
NEWERA 12.2512.2512.2512.25
NEWEUA 1.601.601.601.60
NEWINDIA 100.00100.00100.00100.00
NEWINDIA 34.0034.0024.1034.00
NEWLIGHT 0.000.000.000.00
NEWMARKETS 9.109.109.109.10
NEWPLAST 1.251.251.251.25
NEWRAJPUR 450.00450.00450.00450.00
NEWWORLD 1.001.001.001.00
NEWEVERTRADE 1.561.561.511.51
NEWTIMEINFRA 22.1522.1522.1522.15
NEWTON 6.006.006.006.00
NEXCENSOFTECH 1.101.101.101.10
NEXGEN 83.0083.0078.2079.80
NEXTMEDIA 21.2522.5021.2021.45
NEXTGENANIMATION 1.761.891.751.78
NEXUSCOMMODITIES 51.3052.0051.3052.00
NEXUSSOFTWARE 0.250.250.250.25
NEXXOFTINFOTEL 1.131.131.131.13
NGLFINE 375.00379.40375.00375.55
NHCFOODS 13.3013.3012.8112.95
NHPC 30.4530.6030.2030.00
NICCO 0.540.560.540.56
NICCOPARKS 30.0031.5028.5030.00
NICCOUCO 0.390.390.390.39
NICE 1.051.051.051.05
NIDHIGRANITES 23.2523.2523.2523.25
NIDHI 1.781.781.781.78
NIELCON 0.880.880.880.88
NIHARINFO 16.4016.4015.5015.70
NIHON 15.0015.0015.0015.00
NIHONIRMAN 2.002.252.002.00
NIITLTD 73.6573.7073.4573.65
NIITTECH 413.85416.85413.85413.50
NIJJERAGRO 10.5010.518.909.12
NIKHILADHESIVES 77.7077.7073.8577.65
NIKKIGLOBAL 13.7513.7513.7513.75
NIKUMBH 0.250.900.250.40
NILAINFRA 16.7016.7016.7016.85
NILACHALREFRACTORIES 24.0524.0524.0524.05
NILELTD 580.00610.00580.00566.45
NILKAMAL 1848.001854.551838.351865.10
NILKANTHENGINEERING 2.402.552.402.55
NILSIN 1.351.351.351.35
NIMBUSFOODS 0.900.900.900.94
NIMBUSINDUSTRIES 3.963.963.964.16
NIMBUSPROJECTS 40.9040.9040.9040.90
NINE 4.004.004.004.00
NINTECSYS 24.0024.0024.0024.00
NIRA 6.006.006.006.00
NIRAJCEMENT 32.0032.0030.5530.85
NIRAJPETRO 1.501.751.501.75
NIRAVCOMMERCIALS 215.00215.00214.50225.75
NIRLON 205.20207.00205.20205.65
NIRMA 255.25256.00255.15255.65
NIRMANCEMENTS 13.0013.0013.0013.00
NIRYAT 12.9012.9012.9012.90
NISHA 1.501.501.501.50
NISHANT 4.004.003.253.35
NISHTHAFIN 23.5023.5023.5023.50
NCOPPER 0.750.780.750.75
NISUFINCAP 7.507.507.507.50
NITCO 56.4056.4056.4055.15
NITESHEST 8.258.908.108.01
NITINALLOYS 101.00105.00100.00105.00
NITINFIRE 23.1023.1022.8022.60
NITIN 68.5068.5068.5068.50
NITINSPIN 100.50102.75100.50101.65
KERALACHEM 181.35181.35181.35183.20
NIVEDITAMERCANTILE 38.9543.0038.9541.95
NIVENA 55.5055.5055.5055.50
NIVITRADING 12.0012.0012.0012.00
NIVINFRA 1.131.131.051.13
NIWASSPINNING 2.002.002.002.00
NEYVELILIG 112.90113.65111.20120.40
NALCOCHEM 709.90711.50701.15702.00
NMDC 136.00139.00136.00135.40
NOBLEBROTHERS 4.004.004.004.00
NOBLEEXPLOCHEM 8.679.008.558.99
NOBLEPOLYMERS 1.671.821.671.75
NOCIL 84.6085.9584.6084.60
NOELAGRITECH 0.800.800.800.80
NOESISIND 0.670.670.660.64
NOIDAMEDICARE 6.376.506.376.50
NOIDATOLL 11.7711.7711.7711.77
NONMAG 3.303.303.303.30
NONSUCH 105.00105.00105.00105.00
NORBTEAEXP 7.807.807.057.30
NORRISMEDICINES 2.452.752.452.45
NECCLTD 74.9075.9074.5074.20
NORTH 9.409.409.409.40
NORTHERNPROJECT 2.502.502.502.50
NORTHSUG 1.251.501.001.25
NORTHLINKFCS 7.837.837.837.83
NOUVEAUGLOBAL 17.0017.0017.0017.00
NOVACHEMIE 1.771.771.771.77
NOVAELEMAG 1.701.701.701.70
NOVAINT 0.800.800.800.80
NOVAIRNSTL 12.7013.3312.3212.70
NOVAPUBLICATIONS 87.1587.1585.8086.85
NOVAPUMECH 1.701.701.701.70
NOVASTEEL 1.101.101.101.10
NOVASURI 0.250.250.250.25
NOVAUDYOG 2.252.502.252.25
NOVAGOLDPETRORESOURC 2.752.752.752.75
NOVARTIND 652.00662.70652.00664.30
NOVOPANIND 36.0039.5536.0039.55
NPRFINANCE 16.6516.6516.6516.65
NRINTERNATIONAL 5.735.735.735.46
NRBBEARING 105.05105.70104.25104.70
NIBL 32.2533.5032.2533.00
NRC 3.683.683.653.65
NRS 2.252.252.252.25
NTCIND 41.0041.0038.0539.50
NTPC 164.80165.00164.50164.35
NUTECH 4.054.054.054.05
NUTEK 0.740.740.670.70
NU-TECH 3.003.003.003.00
NUTECHCORPORATE 1.561.561.561.56
NUBALINDIA 7.007.007.007.00
NUCHEM 1.331.331.211.21
NUCLEUS 243.00243.00242.00239.60
NUFAB 4.304.304.304.30
NULINE 2.752.752.752.75
NUMECHEMBALLAGE 4.354.354.354.35
NUMEROUNO 1.021.021.021.02
NUTECHGLOBAL 9.109.109.109.10
NUTRAPLUS 22.0522.4022.0022.05
SHREEIND 38.3038.3038.3038.30
NUWAYORGANIC 7.017.017.017.01
NYSSACORPORATION 9.519.519.519.25

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech