Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
NDMETAL 26.3526.3526.3526.35
NGIND 87.3587.3583.8083.50
NKIND 36.0038.5036.0037.75
NPCHEW 6.506.505.255.25
NRAIL 273.00281.40271.60274.20
N2N 43.0043.0042.5042.50
NACHMOKNITEX 0.450.450.450.45
NACRO 1.001.001.001.00
NAGARJUNAAGRI 5.825.825.615.71
NAGAAGRI 29.6029.8527.9029.00
NAGARJUNA 13.0015.0013.0015.00
NAGARJUNADRUGS 1.551.551.551.55
NAGAFERT 20.0520.4519.0519.80
NAGARJUFIN 3.053.053.053.05
NAGARJUNAGRANITES 2.352.352.352.35
NAGARJUNA 3.503.503.503.50
NAGARJUNA 4.004.004.004.00
NAGAROIL 5.516.085.425.67
DATUM 2.202.202.202.20
NAGPURPOWER 29.7532.1527.4529.25
NAGREEKCAP 20.0020.0018.6019.50
NAGREEKEXP 41.3042.3040.4041.45
NAHARCAP 110.00112.85110.00110.05
NAHAR 64.0064.0064.0064.00
NAHARINDUS 141.40149.70141.40140.60
NAHARPOLY 62.8568.0062.8062.40
NAHARSPING 146.75150.00144.75145.75
NAINASEMICONDUCTOR 1.251.251.251.25
NAISARGIKAGRITECH 2.092.102.092.10
NAKODA 0.500.500.480.50
NAKSHATRAINFRASTRUCT 4.074.074.074.07
NALIN 4.704.704.704.70
NALINLEASE 15.8015.8514.9515.16
NSIL 906.55920.00906.00904.30
NAMSECURITIES 50.0050.0050.0050.00
NAMASTEXP 2.602.602.602.60
NAMTECHELE 5.075.504.825.13
NDL 119.50120.00116.65117.40
NAPA 0.700.700.100.10
NARAIN 260.20267.00260.20261.75
NARAINGARHSUGAR 4.504.504.504.50
NARANGINDUSTRIES 4.004.003.153.15
NH 320.90324.00316.50317.65
NARAYANISTEELS 32.5032.5032.5033.00
NARBADAGEMS 14.9014.9014.9014.45
NARDHANAINFRASTRUCTU 0.890.890.820.82
NARENDRAINVESTMENTS 20.7520.7520.7520.75
NARENDRAPROPERTIES 12.1512.1512.1511.58
NARIMAN 45.0045.0043.7543.75
NARIMANPOINT 1.401.401.401.40
SHAWGELTIN 128.00140.00128.00134.35
NARMADAMACPLAST 3.053.053.053.05
NATCOECO 90.2090.3074.0090.15
NATCOPHARM 933.00945.80923.00934.35
NATCOPOLYPLAST 2.752.752.752.75
NATHBIOGEN 221.90228.05217.00218.60
NATHPULP 40.0041.8538.0039.90
NATIONALUM 67.1067.5067.0566.90
NATIONALAUTO 14.4014.4014.4014.40
NFL 80.0080.4578.6078.95
NATIONALFITTINGS 233.15240.00231.45235.15
NATIONALFLASK 1.381.381.381.38
NATIONALGENERAL 24.7524.7524.7524.75
NOL 42.7042.7538.6542.65
NATPEROXID 1010.001030.001010.001011.60
NATIONALPLASTIC 70.8575.0070.1570.85
NATIONALPLASTIC 45.1545.3045.1541.95
NATIONALPLYWOOD 1.501.501.501.50
NATIONALSTANDARD 17.5517.5517.5517.55
NATNLSTEEL 27.0027.6026.9026.90
NATIONALSWITCHGEARS 1.951.951.951.95
NEPCPAPER 0.800.800.650.65
NATRAJPROTEINS 34.9536.4533.6034.90
NATURAHUE 1.111.111.111.11
NATURAL 5.005.005.005.00
NATURALCAPSULES 84.6590.0084.6589.45
NATURAL 1.501.501.251.25
NATURALSTONE 1.151.151.151.15
NATURALVANASPATI 3.153.153.153.15
NATURITEAGRO 93.0093.0093.0093.00
NAVBHARENT 2.802.802.802.80
NBVENTURES 146.10148.45142.55145.70
NAVALTECHNOPLAST 20.4020.4020.4020.40
NAVCOMINDUSTRIES 3.053.053.053.05
NAVEENTEXTILES 2.002.002.002.00
NAVIGANTCOR 7.107.107.107.10
NAVINFLUOR 3160.003236.953160.003156.10
NAVKARBUILDERS 15.8016.5015.8016.50
NAVKARCORP 207.75211.40205.35207.70
NAVKETAN 2.452.452.452.57
NAVNETEDUL 170.00171.95165.00169.65
NAVSARI 81.0081.0081.0081.00
NAYAGARAPAPER 2.052.052.052.05
NAYSAASECURITIES 25.0025.0023.2523.25
NBFOOTWEAR 5.745.745.745.74
NBCC 192.05195.50189.80192.05
NCCBLUE 1.801.801.801.80
NCCFINANCE 2.082.082.081.99
NCC 96.10100.8596.1096.80
NCLIND 214.00226.00214.00214.50
NCL 4.004.004.004.00
NCLRESEARCH 13.4313.4313.4313.70
NDASECURITIES 12.5012.5012.5012.50
NECLIFE 39.5040.7039.1539.35
NEELAMALAIAGRO 1395.201395.201395.201395.20
NEELKANTHMOTEL 1.271.871.271.56
NEELKANTHROCKMINERAL 7.877.877.878.25
NEERAJPAPER 7.057.057.056.72
MAHADUSHIINTERNATION 9.069.068.208.63
NEHA 7.507.507.507.50
NEHAINT 11.9512.0011.4011.65
NEILIND 33.0033.0033.0034.50
NELCAST 63.5065.0063.2063.60
NELCO 85.5086.4584.0085.25
NELLIAMPATHY 32.0032.0032.0032.00
NEOCORP 7.427.427.207.30
NEOINFRACON 65.0065.0063.7067.00
NEO 14.5014.5014.5014.50
NEOGEMINDIA 4.945.004.945.00
NEOTECH 6.006.006.006.00
NEPCAGRO 1.151.151.151.15
NEPCMICON 1.451.451.331.39
NEPCTEX 1.001.001.001.00
NEPTUNEEXPORTS 3.003.003.003.00
NESCO 2596.802610.002575.002536.70
NESTLEIND 6330.006355.956262.006328.70
NET4 1.781.781.781.70
NETLINKSOLUTIONS 13.7513.7513.0013.11
NETRIPPLES 5.005.005.005.00
NETTLINXLTD 127.75127.95123.05123.55
NETVISIONWEB 1.402.001.401.79
NETVISTAIT 3.253.253.143.30
NETWEST 7.007.007.007.00
NETWORK18 46.0546.3544.3045.55
NETWORK 4.064.064.064.06
SUJANATWR 5.195.195.085.00
NEULANDLAB 1415.151433.901345.251412.90
NEVTIA 1.801.801.801.80
NEWCENTURY 7.007.007.007.00
NDTV 71.3073.0071.1071.90
NEWERA 12.2512.2512.2512.25
NEWEUA 1.601.601.601.60
NEWINDIA 100.00100.00100.00100.00
NEWINDIA 34.0034.0024.1034.00
NEWLIGHT 0.000.000.000.00
NEWMARKETS 9.109.109.109.10
NEWPLAST 1.251.251.251.25
NEWRAJPUR 450.00450.00450.00450.00
NEWWORLD 1.001.001.001.00
NEWEVERTRADE 1.561.561.511.51
NEWTIMEINFRA 22.1522.1522.1522.15
NEWTON 6.006.006.006.00
NEXCENSOFTECH 1.101.101.101.10
NEXGEN 83.0083.0078.2079.80
NEXTMEDIA 23.0023.9022.6023.40
NEXTGENANIMATION 1.761.891.751.78
NEXUSCOMMODITIES 54.1055.3553.8553.00
NEXUSSOFTWARE 0.250.250.250.25
NEXXOFTINFOTEL 1.131.131.131.13
NGLFINE 396.50396.80384.00392.60
NHCFOODS 15.0015.2414.7515.03
NHPC 32.0032.2031.5031.75
NICCO 0.550.550.550.55
NICCOPARKS 27.2028.4027.1527.20
NICCOUCO 0.390.390.390.39
NICE 1.051.051.051.05
NIDHIGRANITES 22.1022.1020.0520.10
NIDHI 1.781.781.781.78
NIELCON 0.880.880.880.88
NIHARINFO 20.0521.3520.0520.35
NIHON 15.0015.0015.0015.00
NIHONIRMAN 2.002.252.002.00
NIITLTD 78.2079.2078.0078.55
NIITTECH 428.80430.80420.60423.75
NIJJERAGRO 10.5010.518.909.12
NIKHILADHESIVES 109.00111.00109.00111.00
NIKKIGLOBAL 13.2213.2213.2213.22
NIKUMBH 0.250.900.250.40
NILAINFRA 17.9018.5517.9017.90
NILACHALREFRACTORIES 24.0524.0524.0524.05
NILELTD 585.00589.95579.60584.90
NILKAMAL 2088.002088.002050.002071.50
NILKANTHENGINEERING 2.402.552.402.55
NILSIN 1.351.351.351.35
NIMBUSFOODS 0.740.740.740.71
NIMBUSINDUSTRIES 2.802.802.802.94
NIMBUSPROJECTS 46.0046.0042.3044.00
NINE 4.004.004.004.00
NINTECSYS 28.1028.1028.1028.10
NIRA 6.006.006.006.00
NIRAJCEMENT 36.7539.0036.7538.50
NIRAJPETRO 1.501.751.501.75
NIRAVCOMMERCIALS 213.00213.00200.00203.10
NIRLON 205.40208.80201.50203.05
NIRMA 255.25256.00255.15255.65
NIRMANCEMENTS 13.0013.0013.0013.00
NIRYAT 12.9012.9012.9012.90
NISHA 1.501.501.501.50
NISHANT 4.004.003.253.35
NISHTHAFIN 31.0031.0030.0030.00
NCOPPER 0.750.780.750.75
NISUFINCAP 7.507.507.507.50
NITCO 66.0069.8065.9566.85
NITESHEST 11.1511.8011.1511.07
NITINALLOYS 139.05139.05135.00139.05
NITINFIRE 24.5024.9024.1524.25
NITIN 68.5068.5068.5068.50
NITINSPIN 134.10135.60132.00133.25
KERALACHEM 206.90208.00201.00202.95
NIVEDITAMERCANTILE 37.9537.9537.9037.90
NIVENA 55.5055.5055.5055.50
NIVITRADING 12.0012.0012.0012.00
NIWASSPINNING 2.002.002.002.00
NEYVELILIG 106.90108.05105.95106.15
NALCOCHEM 709.90711.50701.15702.00
NMDC 130.00131.40129.10129.20
NOBLEBROTHERS 4.004.004.004.00
NOBLEEXPLOCHEM 8.248.698.238.66
NOBLEPOLYMERS 1.621.621.611.62
NOCIL 108.50110.85107.10107.40
NOELAGRITECH 0.800.800.800.80
NOESISIND 0.740.740.740.74
NOIDAMEDICARE 6.376.506.376.50
NOIDATOLL 12.3712.6212.0212.41
NONMAG 3.303.303.303.30
NONSUCH 105.00105.00105.00105.00
NORBTEAEXP 7.807.807.057.30
NORRISMEDICINES 2.452.752.452.45
NECCLTD 54.5554.6552.1053.95
NORTH 9.409.409.409.40
NORTHERNPROJECT 2.502.502.502.50
NORTHSUG 1.251.501.001.25
NORTHLINKFCS 7.447.447.447.44
NOUVEAUGLOBAL 16.5016.5016.5016.50
NOVACHEMIE 1.771.771.771.77
NOVAELEMAG 1.701.701.701.70
NOVAINT 0.800.800.800.80
NOVAIRNSTL 14.0014.3014.0014.30
NOVAPUBLICATIONS 85.2585.2580.2582.00
NOVAPUMECH 1.701.701.701.70
NOVASTEEL 1.101.101.101.10
NOVASURI 0.250.250.250.25
NOVAUDYOG 2.252.502.252.25
NOVAGOLDPETRORESOURC 2.662.662.662.79
NOVARTIND 718.25718.25705.50718.20
NOVOPANIND 36.0039.5536.0039.55
NPRFINANCE 18.1018.9018.1018.00
NRINTERNATIONAL 4.784.784.785.03
NRBBEARING 121.30121.30117.10119.70
NIBL 34.0034.0033.4033.65
NRC 3.683.683.653.65
NRS 2.252.252.252.25
NTCIND 47.0047.0042.6545.65
NTPC 167.00168.00165.35167.05
NUTECH 4.054.054.054.05
NUTEK 0.840.840.730.78
NU-TECH 3.003.003.003.00
NUTECHCORPORATE 1.561.561.561.56
NUBALINDIA 7.007.007.007.00
NUCHEM 1.331.331.211.21
NUCLEUS 277.00283.50277.00274.05
NUFAB 4.304.304.304.30
NULINE 2.752.752.752.75
NUMECHEMBALLAGE 4.354.354.354.35
NUMEROUNO 1.021.021.021.02
NUTECHGLOBAL 9.509.509.509.50
NUTRAPLUS 24.4026.5024.3524.50
SHREEIND 65.2565.2565.2562.15
NUWAYORGANIC 7.017.017.017.01
NYSSACORPORATION 6.106.106.106.10

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech