Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
OPCHAINS 23.0023.0023.0023.00
OASIS 2.402.402.402.40
OASIS 2.402.402.402.40
OASISMEDIA 0.690.690.630.69
OASISSECURITIES 40.4040.4040.4040.45
OASISTEXTILES 2.202.202.202.20
OASISTRADELINK 113.00122.80108.00107.55
OBEROIRLTY 332.00334.75322.10330.20
OBJECTONEINFORMATION 2.312.312.312.50
OCEANAGRO 27.2027.5526.7527.50
OCEANINFRASTRUCTURE 1.241.361.241.36
OCEAN 3.003.253.003.25
OCEANAABIOTEK 48.9549.2547.4549.25
OCEANIC 31.1531.1531.1531.15
OCEANIC 5.005.005.005.00
OCL 906.55931.00905.00892.45
OISL 5.525.975.525.69
OCTALCREDIT 12.1612.1612.1612.16
OCTANORM 1.201.201.201.20
ODYSSEYCORPORATION 3.303.503.043.20
ODYSSEY 62.8062.8062.0063.20
ODYSSEYVIDEO 3.983.983.313.94
FISOFEX 7.007.007.007.00
OFSTECH 16.5016.5016.5016.50
ONGC 196.25196.90194.25195.60
OILCOUNTUB 45.8545.8542.1544.15
OIL 330.95330.95325.25326.90
OJASASSET 1.751.751.591.67
OKPLAY 131.00145.00123.00124.45
OKARA 2.005.002.005.00
OLYMPIACAPITALS 1.251.301.251.30
OLYMPIAINDUSTRIES 330.00341.00326.00328.00
OLYMPICCARDS 19.5019.5017.7518.00
OLYMPICMANAGEMENT 3.603.603.603.60
OLYMPICOIL 74.9074.9074.9074.90
OMMETALS 42.9043.5542.9042.95
OMINV 5.255.255.005.15
OMSINDOORI 85.9585.9585.9585.95
OMANSHENTERPRISES 21.9521.9521.9521.95
OMAXAUTO 72.5072.5072.5072.85
OMAXE 167.40168.70167.10167.60
OMC 6.256.506.006.00
OMEGAAG 9.049.509.049.51
OMEGAINTERACTIVE 99.3099.3099.3099.30
OMEGALABORATORIES 2.502.502.502.50
OMKAROVERSEAS 0.890.890.890.89
OMKARPHARMACHEM 6.376.376.376.37
OMKARCHEM 161.50161.80160.05160.60
OMNIDYECHEM 1.231.231.231.23
OMNI 13.0014.0012.0014.00
OMNITECH 2.652.652.522.52
OMNITEL 8.0010.008.0010.00
OMNITEXINDUSTRIES 17.7517.7517.7517.75
ONELIFECAP 24.5024.5023.9024.15
AJL 2.102.102.002.00
ONESOURCETECHMEDIA 6.646.646.646.64
ONIDAFINANCE 4.104.104.104.10
ONMOBILE 83.1084.5083.0083.30
ONTRACKSYSTEMS 1.471.471.471.47
ONWARDTEC 69.0069.2567.5069.50
OPTIEMUSINFRACOM 68.9572.7066.0066.10
OPTIMUS 28.0028.0028.0028.00
OPTOCIRCUI 9.819.979.809.86
ORACLECR 0.000.000.000.00
OFSS 3600.603713.003568.003642.80
ORBITCORP 5.405.405.005.15
ORBTEXP 156.10157.90148.05160.00
ORBITMULTIMEDIA 0.190.190.130.14
ORBITPOLYESTER 2.302.302.302.30
ORCHIDCHEM 28.9529.5528.1028.75
RELIANCEJUTE 5.355.355.355.35
ORDE 1.801.801.801.80
ORGINFO 9.009.238.808.91
ORGANIC 1.902.001.902.00
ORGANICCOATINGS 17.6017.6017.6017.60
ORICONENT 52.9553.6052.5052.80
ORIENTABRA 35.2035.4034.7535.10
ORIENTBELL 168.05169.40164.00169.05
ORIENTBEVERAGES 136.95137.00133.00132.60
ORIENTCEM 145.60150.95145.10145.60
ORIENT 3.003.003.003.00
GREENPOWER 10.7011.0510.7010.90
ORIENT 1.751.751.751.75
ORIENTPPR 74.2574.2573.0574.55
ORIENTLTD 60.9562.4560.9060.45
ORIENTREF 135.65138.65135.35136.05
ORIENTSYNTEX 3.003.003.003.00
ORIENTTRADELINK 3.503.503.453.45
ORIENT 0.800.800.800.80
ORIENTBANK 125.00125.65123.60124.25
OCCL 864.50870.00851.30855.10
ORIENTAL 4.804.804.804.80
ORIENTHOT 27.3527.6026.6527.25
ORIENTAL 4.004.004.004.00
ORIENTALINDUSTRIAL 29.1529.1528.0028.00
ORIENTALREMEDIES 3.753.753.753.75
ORIENTALTL 10.7110.7110.6410.20
ORIENTALVENEER 314.30314.30314.30314.30
SQUAREDBIO 4.104.403.803.80
ORINDEXPORTS 3.173.173.173.17
ORIONACIDS 3.003.003.003.00
ORIQUALTD 1.001.001.001.00
ORISSAINDUSTRIES 4.005.904.005.90
ORISSA 1.751.751.751.75
ORISSA 0.500.500.500.50
ORISSAMINE 2203.952208.002184.502190.55
ORISSASPONGE 219.40219.40219.40219.40
ORISSAA 19.0021.2518.0021.25
ORKAY 2.603.102.603.00
OROSILSMITH 31.3031.3030.5030.50
ORTEL 114.20119.00113.50116.00
ORTINLABSS 21.2521.5020.7020.80
ORTONSYNTH 1.001.001.001.00
OSCARGLOBAL 5.875.875.876.17
OSCARINVESTMENTS 245.00245.00231.00240.00
OSEASPRECONSULTANTS 17.9517.9517.9517.95
OSHO 8.758.758.758.75
OSIAJEE 18.0018.6515.7516.95
OSIANINDUSTRIES 1.661.661.591.60
OSSOOR 136.50136.50136.50136.50
OSWALAGFUR 3.303.303.303.30
OSWALAGRO 10.3110.7910.2610.51
BINDALAGRO 25.0029.5025.0026.45
OSWALLEASING 10.8510.8510.8510.85
OSWALOVERSEAS 5.615.615.615.61
OSWALSPG 1.131.131.131.13
OSWALYARNS 4.104.104.004.00
OSWALI 10.0010.0010.0010.00
OTCOINTERNATIONAL 36.8036.8036.8036.80
OTIS 316.00319.00316.00318.00
OTOKLIN 0.800.800.650.65
OUDHSUG 142.00146.50141.00141.15
OVERSEASSYNTHETICS 10.2010.2010.2010.20
OVOBELFOODS 35.0035.0035.0035.00
OXFORDINDUSTRIES 0.850.850.850.85
HERDIOXIDE 1.141.141.141.14
OYEEEEMEDIA 31.0031.0031.0031.00
OZONEWORLD 71.2571.2571.2571.25

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech