Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
OPCHAINS 25.4525.4523.5523.55
OASIS 2.402.402.402.40
OASIS 2.402.402.402.40
OASISMEDIA 0.690.690.630.69
OASISSECURITIES 40.0040.0038.0040.00
OASISTEXTILES 2.202.202.202.20
OASISTRADELINK 88.1590.0088.1588.80
OBEROIRLTY 384.95386.85377.65379.90
OBJECTONEINFORMATION 3.403.403.403.40
OCEANAGRO 27.0027.0024.2026.50
OCEANINFRASTRUCTURE 1.241.361.241.36
OCEAN 3.003.253.003.25
OCEANAABIOTEK 47.6550.0047.6550.00
OCEANIC 31.1531.1531.1531.15
OCEANIC 5.005.005.005.00
OCL 920.35924.75911.05916.80
OISL 5.765.945.755.95
OCTALCREDIT 12.1612.1612.1612.16
OCTANORM 1.201.201.201.20
ODYSSEYCORPORATION 3.003.103.002.95
ODYSSEY 57.4057.4047.5053.45
ODYSSEYVIDEO 3.983.983.313.94
FISOFEX 7.007.007.007.00
OFSTECH 16.8517.1016.8517.10
ONGC 192.00192.50188.90192.00
OILCOUNTUB 46.1046.9045.6046.90
OIL 335.40335.40331.20332.75
OKPLAY 120.00127.90119.50119.60
OKARA 2.005.002.005.00
OLYMPIACAPITALS 1.251.301.251.30
OLYMPIAINDUSTRIES 315.80330.00315.00317.85
OLYMPICCARDS 19.2519.2518.2518.10
OLYMPICMANAGEMENT 3.603.603.603.60
OLYMPICOIL 74.9074.9074.9074.90
OMMETALS 41.8545.8041.5041.65
OMINV 5.255.255.005.15
OMSINDOORI 85.9585.9585.9585.95
OMANSHENTERPRISES 21.9521.9521.9521.95
OMAXAUTO 76.0076.8075.0076.50
OMAXE 170.30170.30169.40170.35
OMC 6.256.506.006.00
OMEGAAG 9.9310.009.939.79
OMEGAINTERACTIVE 99.3099.3099.3099.30
OMEGALABORATORIES 2.502.502.502.50
OMKAROVERSEAS 1.211.211.211.21
OMKARPHARMACHEM 6.686.686.686.68
OMKARCHEM 155.00155.00151.00153.70
OMNIDYECHEM 1.231.231.231.23
OMNI 13.0014.0012.0014.00
OMNITECH 2.082.272.082.17
OMNITEL 8.0010.008.0010.00
OMNITEXINDUSTRIES 15.8515.8515.8515.85
ONELIFECAP 23.2526.5522.2522.15
AJL 2.102.102.002.00
ONESOURCETECHMEDIA 6.646.646.646.64
ONIDAFINANCE 4.104.104.104.10
ONMOBILE 83.0083.3580.3083.15
ONTIC 1.371.371.371.31
ONTRACKSYSTEMS 1.471.471.471.47
ONWARDTEC 77.7579.1074.9075.20
OPTIEMUSINFRACOM 62.0063.6062.0062.50
OPTIMUS 26.2527.5526.2526.25
OPTOCIRCUI 9.509.749.459.67
ORACLECR 0.000.000.000.00
OFSS 3849.253880.553752.003816.30
ORBITCORP 4.654.654.364.51
ORBTEXP 130.40134.00130.40131.35
ORBITMULTIMEDIA 0.190.190.130.14
ORBITPOLYESTER 2.302.302.302.30
ORCHIDCHEM 26.9527.0026.5526.95
RELIANCEJUTE 5.355.355.355.35
ORDE 1.801.801.801.80
ORGINFO 9.009.238.808.91
ORGANIC 1.902.001.902.00
ORGANICCOATINGS 17.6017.6017.6017.60
ORICONENT 52.3055.5052.0052.10
ORIENTABRA 36.0036.0035.5036.15
ORIENTBELL 164.75168.00161.00160.75
ORIENTBEVERAGES 160.15168.95160.00165.30
ORIENTCEM 128.35132.30126.35128.20
ORIENT 3.003.003.003.00
GREENPOWER 10.0010.009.809.81
ORIENT 1.751.751.751.75
ORIENTPPR 83.0083.0077.5079.15
ORIENTLTD 67.0567.0566.1568.90
ORIENTREF 134.70135.00132.25134.70
ORIENTSYNTEX 3.003.003.003.00
ORIENTTRADELINK 3.503.503.453.45
ORIENT 0.800.800.800.80
ORIENTBANK 143.70144.90141.80144.35
OCCL 885.00896.80859.60879.60
ORIENTAL 4.804.804.804.80
ORIENTHOT 37.5038.7536.9536.90
ORIENTAL 4.004.004.004.00
ORIENTALINDUSTRIAL 29.1529.1528.0028.00
ORIENTALREMEDIES 3.753.753.753.75
ORIENTALTL 14.6014.6513.7013.96
ORIENTALVENEER 290.00290.00267.90282.00
SQUAREDBIO 4.104.403.803.80
ORINDEXPORTS 3.173.173.173.17
ORIONACIDS 3.003.003.003.00
ORIQUALTD 1.001.001.001.00
ORISSAINDUSTRIES 4.005.904.005.90
ORISSA 1.751.751.751.75
ORISSA 0.500.500.500.50
ORISSAMINE 2125.752160.352098.002134.40
ORISSASPONGE 219.40219.40219.40219.40
ORISSAA 19.0021.2518.0021.25
ORKAY 2.603.102.603.00
OROSILSMITH 30.9530.9529.0030.00
ORTEL 110.45110.95108.00111.50
ORTINLABSS 19.2519.4519.0019.15
ORTONSYNTH 1.001.001.001.00
OSCARGLOBAL 5.095.305.095.35
OSCARINVESTMENTS 255.00255.00236.50237.00
OSEASPRECONSULTANTS 17.9517.9517.9517.95
OSHO 8.758.758.758.75
OSIAJEE 13.7513.9513.7014.00
OSIANINDUSTRIES 1.661.661.591.60
OSSOOR 136.50136.50136.50136.50
OSWALAGFUR 3.303.303.303.30
OSWALAGRO 10.3510.5510.2210.18
BINDALAGRO 26.0026.0025.4025.55
OSWALLEASING 10.8510.8510.8510.85
OSWALOVERSEAS 5.615.615.615.61
OSWALSPG 1.131.131.131.13
OSWALYARNS 3.713.713.713.71
OSWALI 10.0010.0010.0010.00
OTCOINTERNATIONAL 34.2034.2034.2036.00
OTIS 316.00319.00316.00318.00
OTOKLIN 0.800.800.650.65
OUDHSUG 133.50136.95130.00130.75
OVERSEASSYNTHETICS 12.0712.0712.0711.50
OVOBELFOODS 28.1028.1026.3527.70
OXFORDINDUSTRIES 0.840.840.840.84
HERDIOXIDE 1.141.141.141.14
OYEEEEMEDIA 33.5033.5033.5035.25
OZONEWORLD 70.0070.0069.0069.35

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech