Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 May 2017 02:49:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1357.50 [ +1.51% ]TCS 2582.45 [ +0.16% ]

Sensex31147.73
119.52 0.39%

Nifty9616.20
21.10 0.22%

Midcap14410.92
-108.98 -0.75%

Smallcap14912.18
-174.08 -1.15%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
OPCHAINS 21.5021.5021.5021.50
OASIS 2.402.402.402.40
OASIS 2.402.402.402.40
OASISMEDIA 0.690.690.630.69
OASISSECURITIES 23.5023.5023.5024.70
OASISTEXTILES 2.202.202.202.20
OASISTRADELINK 70.4570.4568.0070.00
OBEROIRLTY 381.00388.00381.00382.30
OBJECTONEINFORMATION 2.462.582.342.58
OCEANAGRO 34.7538.0034.7036.50
OCEANINFRASTRUCTURE 1.241.361.241.36
OCEAN 3.003.253.003.25
OCEANAABIOTEK 55.0057.8052.8055.55
OCEANIC 105.00105.00105.00104.60
OCEANIC 31.1531.1531.1531.15
OCEANIC 5.005.005.005.00
OCL 1175.001177.351143.501171.65
OISL 5.195.194.774.96
OCTALCREDIT 12.4012.4012.4012.40
OCTANORM 1.201.201.201.20
OCTAWARETECHNOLOGIES 90.0590.0590.0590.50
ODYSSEYCORPORATION 3.483.483.153.24
ODYSSEY 42.7048.0042.7045.30
ODYSSEYVIDEO 3.983.983.313.94
FISOFEX 7.007.007.007.00
OFSTECH 16.1016.1016.1017.10
ONGC 175.00177.05171.35175.80
OILCOUNTUB 45.0548.5045.0548.20
OIL 315.00320.45308.00310.95
OKPLAY 199.00199.00187.00192.00
OKARA 2.005.002.005.00
OLYMPIACAPITALS 1.251.301.251.30
OLYMPIAINDUSTRIES 284.00284.00281.50283.00
OLYMPICCARDS 16.5017.3016.5016.50
OLYMPICMANAGEMENT 3.603.603.603.60
OLYMPICOIL 74.9074.9074.9074.90
OMMETALS 49.6050.5547.6049.20
OMINV 5.255.255.005.15
OMSINDOORI 85.9585.9585.9585.95
OMANSHENTERPRISES 17.1517.6017.0017.30
OMAXAUTO 75.8082.4575.7577.25
OMAXE 200.75201.10198.20200.55
OMC 6.256.506.006.00
OMEGAAG 10.0910.0910.0910.09
OMEGAINTERACTIVE 99.3099.3099.3099.30
OMEGALABORATORIES 2.502.502.502.50
OMKAROVERSEAS 1.611.611.611.61
OMKARPHARMACHEM 8.828.828.828.82
OMKARCHEM 186.00189.25180.75192.35
OMNIDYECHEM 1.231.231.231.23
OMNI 13.0014.0012.0014.00
OMNITECH 1.991.991.811.90
OMNITEL 8.0010.008.0010.00
OMNITEXINDUSTRIES 17.7017.7017.7017.15
ONELIFECAP 23.0023.7021.9522.95
AJL 15.9015.9015.9015.15
ONESOURCETECHMEDIA 10.0010.0010.0010.83
ONIDAFINANCE 4.104.104.104.10
ONMOBILE 76.5577.6576.0577.40
ONTIC 19.7119.7119.7118.78
ONTRACKSYSTEMS 1.471.471.471.47
ONWARDTEC 82.4584.2580.0080.30
OPTIEMUSINFRACOM 65.9566.2064.9563.05
OPTIMUS 24.1524.1524.1524.15
OPTOCIRCUI 9.859.949.389.78
ORACLECR 16.0516.1016.0516.10
OFSS 3576.003602.403500.003558.05
ORBITCORP 3.734.083.733.92
ORBTEXP 131.00131.00129.00130.00
ORBITMULTIMEDIA 0.190.190.130.14
ORBITPOLYESTER 2.302.302.302.30
ORCHIDCHEM 29.9530.3027.0030.35
RELIANCEJUTE 5.355.355.355.35
ORDE 1.801.801.801.80
ORGINFO 9.009.238.808.91
ORGANIC 1.902.001.902.00
ORGANICCOATINGS 17.4019.5017.4019.00
ORICONENT 57.4057.8555.7557.05
ORIENTABRA 35.0035.0034.1034.85
ORIENTBELL 265.00265.00253.50256.65
ORIENTBEVERAGES 138.05138.05138.05147.60
ORIENTCEM 153.30155.95149.00153.90
ORIENT 3.003.003.003.00
GREENPOWER 8.668.708.318.78
ORIENT 1.751.751.751.75
ORIENTPPR 87.0087.3584.3585.35
ORIENTLTD 70.0570.0570.0073.00
ORIENTREF 131.00131.00124.55132.10
ORIENTSYNTEX 3.003.003.003.00
ORIENTTRADELINK 3.503.503.453.45
ORIENT 0.800.800.800.80
ORIENTBANK 152.30154.20146.65153.10
OCCL 946.00960.00933.00943.85
ORIENTAL 4.804.804.804.80
ORIENTHOT 40.0040.2039.0040.00
ORIENTAL 4.004.004.004.00
ORIENTALINDUSTRIAL 29.1529.1528.0028.00
ORIENTALREMEDIES 3.753.753.753.75
ORIENTALTL 15.0015.1514.4415.20
ORIENTALVENEER 280.00293.05270.00279.10
SQUAREDBIO 4.104.403.803.80
ORINDEXPORTS 3.173.173.173.17
ORIONACIDS 3.003.003.003.00
ORIQUALTD 1.001.001.001.00
ORISSAINDUSTRIES 4.005.904.005.90
ORISSA 1.751.751.751.75
ORISSA 0.500.500.500.50
ORISSAMINE 1935.001935.101910.001931.35
ORISSASPONGE 219.40219.40219.40219.40
ORISSAA 19.0021.2518.0021.25
ORKAY 2.603.102.603.00
OROSILSMITH 47.1049.2546.7047.00
ORTEL 78.0078.5075.6077.25
ORTINLABSS 17.6018.2017.5017.95
ORTONSYNTH 1.001.001.001.00
OSCARGLOBAL 5.695.695.695.69
OSCARINVESTMENTS 344.00357.00324.05341.45
OSEASPRECONSULTANTS 17.9517.9517.9517.95
OSHO 8.758.758.758.75
OSIAJEE 12.0013.2512.0013.25
OSIANINDUSTRIES 1.661.661.591.60
OSSOOR 136.50136.50136.50136.50
OSWALAGFUR 3.303.303.303.30
OSWALAGRO 11.4012.3411.4010.93
BINDALAGRO 27.5027.9026.2026.95
OSWALLEASING 10.8510.8510.8510.85
OSWALOVERSEAS 5.615.615.615.61
OSWALSPG 1.131.131.131.13
OSWALYARNS 2.852.852.853.00
OSWALI 10.0010.0010.0010.00
OTCOINTERNATIONAL 33.2033.2033.2034.90
OTIS 316.00319.00316.00318.00
OTOKLIN 0.800.800.650.65
OUDHSUG 133.50136.95130.00130.75
OVERSEASSYNTHETICS 12.2812.2812.2812.28
OVOBELFOODS 29.0029.0029.0029.00
OXFORDINDUSTRIES 0.760.760.760.76
HERDIOXIDE 1.141.141.141.14
OYEEEEMEDIA 31.8531.8531.8531.85
OZONEWORLD 65.9066.3065.9065.90

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech