Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
S&SIND 0.750.750.750.75
S&SPOWER 2.102.702.102.70
STCOR 180.50180.50180.50180.50
SAPORT 7.507.507.007.00
SEPOWER 13.3913.3911.9012.59
SGGLOBAL 0.300.300.200.20
SHK 320.50324.70319.05320.10
SICAP 5.655.655.135.13
SKFOILS 10.0010.0010.0010.00
SKR 0.200.200.200.20
SKUMARS 1.541.541.531.53
SPAL 427.10434.00418.00429.30
SPCAP 19.9019.9019.9020.90
SPFIN 7.507.507.507.50
SPINV 5.005.005.005.00
SRGSEC 21.1521.1521.1521.15
SRIND 7.357.376.707.02
SRKIND 4.994.994.994.99
SSFORG 1.591.591.591.59
SSORG 8.078.078.078.07
STSERVICES 14.9014.9014.9015.65
SVGM 127.25127.25127.25125.60
SALSTEEL 6.506.686.216.37
SKUMARSYNF 2.352.462.352.35
SAAGRR 1.061.061.061.06
SAAMYABIOTECH 4.054.073.904.07
SAATALKAATHA 6.007.006.006.75
SABEVENTS 48.5049.0047.0048.95
SABIND 36.9037.0036.5036.85
SABOOBROTHERS 12.7212.7212.7212.72
SABOOSODIUM 13.8413.8413.0113.38
SABRIMALALEASING 16.6616.6616.5415.90
SACHETAMETALS 62.5066.6061.7564.50
SADBHAV 324.55331.00322.00321.05
SADBHIN 101.55101.95100.75101.55
SADHANANITRO 52.1059.0052.0049.65
CHIRAU 6.756.756.506.50
SAFALHERBS 3.793.793.793.79
SAFALSEC 3.353.353.353.41
SAFARIINDUSTRIES 1375.001375.001350.001374.80
SAFFRONINDUSTRIES 10.5010.509.5210.00
CDRMEDICAL 10.0010.0010.0010.00
SAGARAPPARELS 0.800.800.800.80
SAGCEM 786.00844.00780.80790.40
BLUEPS 2.502.502.502.50
SAGAR 2.202.202.202.20
SAGARPRODUCTIONS 12.7513.7512.7013.10
SAGAR 50.0050.0050.0050.00
SAGARSOYA 1.321.321.321.32
SAGARSYSTECH 70.0072.5070.0072.50
SAGARTOURIST 23.0023.0023.0023.00
SAGARSOFT 31.5032.7529.7029.70
SAHA 3.003.003.003.00
SAHARAHOUSING 80.0080.0075.5077.60
SAHARAONE 67.9567.9567.9571.50
SAHASAGRO 5.005.005.005.00
SAHAS 6.006.006.006.00
SAHYADRIIND 109.00116.60109.00108.35
SAHYOGCR 36.0036.0036.0034.80
SAIBABA 321.00321.00317.00317.10
SAICAPITAL 50.0050.0050.0050.00
SAIINDUSTRIES 50.0050.0050.0050.00
SAIJEEVADHARA 1.401.401.401.40
SAIMOH 12.5012.5012.5012.50
SAI 18.7518.7518.7518.75
SAISERVICE 217.50218.00216.50217.20
SAITELE 2.452.552.202.30
SAIANANDCOMM 6.456.455.855.85
SAINIKFINANCE 31.3531.3531.3531.35
SAINTGOBAINSEKURIT 48.5052.4048.1548.10
SAJJANTEXTILES 0.500.500.500.50
SAJJAN 1.001.001.001.00
ONIDASAKA 2.902.902.902.90
SAKET 0.400.400.400.40
SAKSOFT 256.40260.75255.50258.45
SAKTHIFIN 38.0038.0034.2534.10
SAKHTISUG 35.1035.4534.6535.20
SAKUMA 69.0069.0067.5069.15
SAKURA 3.003.052.752.75
SALEMERODE 1.251.251.251.25
SALEMTEXTILES 12.0012.0012.0012.00
SALGUTIINDUSTRIES 21.5021.5021.5022.60
SALONACOT 55.5059.0055.5056.75
SALORAINTL 61.5562.0061.5563.00
SALSTARFOODS 2.252.252.252.25
SALZERELEC 212.00214.80208.80210.75
SAMINDUS 12.7212.7212.7212.12
SAMLEASECO 12.8512.8512.8512.85
SAMANASTEELS 2.752.752.752.75
SAMARTHINTERNATIONAL 0.300.300.250.25
SAMBANDAM 113.00115.00106.30109.85
SAMBHAAV 8.809.058.508.26
SAMBHAV 10.0010.0010.0010.00
SAMKRGPISTONS 228.30236.00228.30227.50
SAMPADACHEMICALS 10.6010.609.7010.60
SAMPARKTRADING 4.004.004.004.00
SAMPRENUTRITIONS 46.1049.4546.1047.85
SAMRAT 12.0017.0012.0014.00
SAMRAT 11.0011.0011.0011.00
SAMRATPHARM 92.7092.7085.8090.10
SAMRATSPINNERS 12.0012.0012.0012.00
SAMRUDDHIREALTY 10.9010.908.9210.50
SAMTELTD 3.803.803.804.00
SAMTEL 0.650.650.650.65
SAMTEXFASHIONS 4.634.664.634.72
SAMYAKINTERNATIONAL 8.558.558.559.00
SAN 81.7082.4576.0582.35
BAKELHYLAM 3.653.653.653.65
SANBLUECORPORATION 3.834.013.824.01
SANCHAYFINVEST 2.092.092.092.09
SANCHNATRADING 5.005.005.005.00
SANCIAGLOBAL 0.400.410.400.42
SANCOTRANS 261.50275.00261.25275.00
SANDPLAST 1.871.871.871.87
SANDEEP 0.250.250.250.25
SANDERIND 0.550.550.500.50
SANDESH 962.05974.00960.00971.35
SANDUPHARMA 41.0041.4039.0039.55
SANDURLAMINATES 4.004.004.004.00
SANDURMANGANESE 690.00708.95685.20689.50
SANDVIKAS 825.00830.00820.00820.00
SANGFROID 1.891.891.891.98
SANGALPAPERS 123.05123.05112.00117.25
SANGAMIND 311.00319.90308.70305.50
SANGAMADVISORS 35.0035.9033.3035.05
SANGAM 2.952.952.952.95
SANGAM 49.0049.0049.0049.00
SANGAMHEALTH 11.0011.0011.0011.00
SANGAMESHWAR 30.2530.2530.2530.25
SANGHICORPORATE 6.536.536.536.53
SANGHIIND 71.5076.8071.5071.40
SANGHIPOLY 2.102.252.002.05
SANGHVIASBESTOS 25.0025.0025.0025.00
SANGHVIFOR 42.1043.7542.1044.00
SANGHVIMOV 245.70268.00245.70245.70
SANGHVI 1.801.801.801.80
AKSHAY 2.002.002.002.00
SANGUINEMEDIA 0.900.900.900.91
SANJIVANIAGRO 4.105.004.105.00
SANJIVANIPARANTERAL 12.7514.4212.6113.02
SANKARDEV 16.0016.0016.0016.00
SANKHYAINFOTECH 62.5063.9561.8063.00
SANMAR 47.0047.0047.0047.00
SANMITINFRA 9.009.008.759.00
SANMITRACOMMERCIAL 9.999.999.999.99
SANOFI 4444.004534.204367.504481.50
SANRAAMEDIA 0.050.060.050.05
SANRHEATECHNICAL 1.131.131.131.13
SANTARAMSPINNERS 4.464.464.464.46
SANTOGENEXPORTS 1.721.721.721.72
SANTOSHFINE 11.9513.1411.9513.09
SANTOWINCORPORATION 0.530.530.530.53
SANVANSOFTWARE 2.452.452.452.45
SANWARIA 16.0016.2014.9215.57
SANYOIMPEX 0.070.080.070.08
SAPANCHEMICALS 2.582.582.582.58
SAPTARISHIAGRO 3.143.143.143.14
SARAUTO 96.5096.5094.0092.00
SARALMINING 0.730.730.730.73
SARANGCHEMICALS 0.120.120.120.12
SCIL 8.248.248.248.24
SARDAEN 247.25249.00241.00247.55
SARDAINF 5.455.455.455.45
SARDAPAPERS 12.0012.0012.0012.00
SARDAPLYWOOD 182.00200.60182.00191.05
SARDAPROTEINS 4.504.504.504.50
SAREGAMA 242.50248.00236.50241.05
SARIGAM 2.002.002.002.00
SARIGAM 2.502.502.502.50
SARIKAPAINTS 1.931.931.931.93
SARITASYN 2.553.302.553.30
SARLACREDIT 13.7013.7013.7013.70
SARLAPOLY 63.0067.7062.0561.25
SAROVAR 22.5022.5022.5022.50
SARTHAKGLOBAL 24.1524.1521.8521.85
SARTHAKIND 5.675.675.675.67
SARTHAKMETALS 33.5033.5033.2033.90
SARTHAK 5.005.001.001.00
SARUPIND 62.4568.0062.4065.00
SMCO 50.0050.0050.0050.00
SARVARAYA 41.0041.0041.0041.00
SARVESHWARI 10.0010.0010.0010.00
SARVOTTAM 33.0033.0033.0033.00
SARVOTTAM 1.501.501.501.50
SASHWAT 25.8525.8525.8525.85
SASKEN 407.35408.00402.75408.65
MICROSEC 109.00110.90109.00110.00
SATINDUSTRIES 31.2031.3530.8031.05
SATELLITEENG 4.564.564.564.56
SATELLITEINF 8.508.508.508.50
SATGURUAGRO 2.002.002.002.00
SATHAISPAT 58.7563.5058.7559.25
SATHYAKAMAL 2.752.752.752.75
SATIAIND 65.3565.3565.3565.35
SATIN 367.10372.40364.70365.60
SATKARELECTRONICS 2.102.702.002.55
SATKARFINLEASE 8.448.478.208.07
SATRAPROPERTIES 6.906.906.046.39
SATYAMINERS 4.954.954.954.95
SATYAMSILK 3.483.483.483.48
SAUMYACAPITAL 0.950.950.870.87
SAUMYACON 15.1715.1715.1715.17
SAURABH 5.755.755.755.75
SAURASHCEM 69.2071.7069.2068.45
SAURASTPPR 1.971.971.971.97
SAVANIFINANCIALS 14.0014.0014.0014.00
SAVANTINFOCOMM 1.801.801.801.80
SAVENTECHNOLOGIES 28.5029.1528.1028.60
SAVERA 62.0570.8062.0564.40
SOTL 950.50964.40944.00955.75
SAVITRI 3.003.003.003.00
SAWACABUSINESS 2.752.752.752.80
SAWACACOMMUNICATION 0.300.300.300.30
SAWANTFOOD 0.900.900.900.90
SAYAJIHOTL 209.00211.50205.00211.00
SAYAJI 4725.004725.004725.004725.00
SB&TINTL 1.561.561.561.56
SBECSUGAR 14.2014.2014.2013.55
SBECSYSTEMS 2.302.302.302.30
SBIHOMEFIN 15.3515.3515.3515.35
SBIMF94 10.7510.7510.7510.75
SBIMMPS 9.1010.009.1010.00
SBIMGM 13.2013.2013.2013.20
SBIMR 12.8012.8012.8012.80
SBIMGN 278.00281.00278.00280.40
SBIMF 18.0018.0018.0018.00
SBIMGNEXPR 10.5010.5510.4010.50
SHEELINT 2.472.472.472.47
SCANORGANICS 1.551.551.551.55
SCANPROJECTS 2.942.942.942.94
CLARUSINFRASTRUCTURE 22.7822.7822.0021.70
COUNTN 19.7019.8019.2519.55
SCANPOINT 23.5025.7023.5023.40
SCHABLONAINDIA 26.2527.1526.2525.90
SCHEMATIC 7.307.407.307.30
SCHNEIDER 156.70159.65156.00155.00
SCHNEIDERELECTRIC 152.20158.00152.10155.10
SCIL 120.55121.00120.50121.00
SCINDIASTEAM 8.208.208.208.20
SCINTILLA 31.7531.7530.0030.00
SCINTSOFT 0.500.570.500.54
SCOOTERSINDIA 43.5045.2042.0043.05
SCOPEINDUSTRIES 1.521.521.521.52
SCOTTEX 6.506.506.506.50
SCOTTISH 32.0032.0032.0032.00
SDFINDUSTRIES 2.602.602.602.60
SEINV 190.00190.00185.15182.65
SEAGOLD 12.5012.5012.5012.50
SEATV 5.635.645.635.72
SEAGULLLEAFIN 24.8024.8024.8024.80
SEAMECLTD 118.30121.35114.65116.65
SEASONSFURNISHINGS 6.156.156.105.86
SEASONSTEXTILES 12.6812.6812.6812.08
SECALS 1.801.801.801.80
SECUNDERABADHEALTHCA 1.461.461.461.46
SECUR 0.950.950.950.95
SECUREEARTH 2.012.012.012.01
SEEMAX 2.052.052.052.05
SEZAL 6.506.506.076.38
SELMCL 3.933.973.663.91
SELAN 189.10189.15185.00188.00
SELLWINTRADERS 20.1020.1020.1020.10
SENPET 10.2010.2010.2010.20
SENBOINDUSTRIES 7.847.847.847.84
SENTHILINFOTEK 7.807.807.807.80
SENTHUR 8.008.008.008.00
SEQUELEROUTERS 28.0528.0528.0528.05
SEQUELSOFT 4.354.684.154.68
SEQUENT 128.70129.00127.15127.00
SERINDUSTRIES 18.4218.4218.4217.57
SERENDYSTF 0.400.400.400.40
SERENE-TRONICS 5.007.005.007.00
SERVALL 3.433.433.433.30
SERVOENG 3.153.153.143.30
SESHACHALTECHNOLOGIE 1.811.811.811.81
SESHAPAPER 736.60744.85734.45734.80
SETCO 45.1045.7043.7044.90
SEVENHILL 2.422.422.422.42
SRIMANORG 386.10391.00370.10389.10
SFLINDUSTRIES 1.551.551.551.55
SURYANAGRIFINLEASE 25.7525.7525.7527.10
SGNTELECOMS 0.190.190.190.19
SHAANINTER 1.001.001.001.00
SHABACHEMICALS 21.8021.8021.8021.80
SHAHALLOYS 20.6020.6019.7019.65
SHAHCONSTRUCTION 52.5052.5052.5052.50
SHAHFOODS 86.0086.0086.0084.00
SHAHISHIPPING 13.0313.6713.0313.03
SHAILJACOM 12.7512.7512.7513.12
SHAILYENGG 536.00536.00521.00522.50
SHAIVAL 0.000.000.000.00
SHAKTI 218.00240.00211.00236.45
SHAKTIPRESS 7.557.557.557.55
SHAKTIPUMP 248.00248.60242.75245.45
SHAKTIRODS 0.950.950.950.95
SHALIBHADRAFINANCE 85.1085.5084.0085.15
SHALIBHADRAINFOSEC 0.300.300.250.25
SHALIMARAGE 35.0035.0035.0035.00
SHALPAINTS 222.00222.75212.65220.85
SHALIMARPRODUCTIONS 0.490.490.490.49
SHALIMARWIRES 5.665.675.235.50
SHALINHOTELS 4.754.754.504.50
SHAMKENCOTSYN 1.421.471.411.41
SHAMKNFAB 1.361.391.361.36
SHAMKNSPIN 1.011.031.001.03
SHAMROCKINDUSTRIAL 3.443.443.443.44
SHANGARDECOR 0.000.000.000.00
SHANGRILA 3.003.003.003.00
SHANKARA 724.00730.45704.00724.90
WHEEL 507.00513.00507.00505.55
SHANTIGEAR 124.55125.50122.25124.45
SHANTI 117.90117.90117.90117.85
SHANTIVIJAYJEWELS 60.3060.3059.8059.90
SHARADFIBRES 10.2010.2010.2010.20
SHARADHA 23.0023.0023.0023.00
SHARANAM 1.001.001.001.00
SHARTSEFOD 0.700.700.700.70
SHARAVANA 2.202.202.152.15
SHARDACROP 520.00524.90512.50516.35
SHARDAISPAT 30.7030.7030.7030.70
SHARDAMOTR 2140.602150.002063.452127.60
SHARDA 1.101.101.101.10
SHARDA 4.304.304.304.30
LEASEMEN 17.6517.6517.6517.65
SHRIYAMSEC 44.0044.0040.1042.00
SHARMAEAST 15.0015.0015.0015.00
SHARONBIO 8.018.407.808.01
KALYANISHP 92.0594.7591.1092.95
SHARPINDUSTRIES 4.744.744.744.74
SHARPINVESTMENTS 5.845.845.555.55
SHARPSCAN 15.2515.2515.2515.25
SHARVANI 3.673.673.673.67
SHASHANKTRADERS 13.7713.7713.7713.77
SHASHIJITINFRAPROJEC 19.5019.5019.5019.75
SHASUN 3.653.653.653.65
SHASUNPHAR 410.00432.05407.80428.85
SHATEX 2.002.001.501.50
SHATRANJAYEXTRUSIONS 1.501.501.501.50
SHAYONAPETROCHEM 7.007.007.007.00
SFL 1228.901275.651228.901231.30
SHEENATEXTILES 4.504.504.504.50
SHEETALBIOAGRO 0.180.180.160.16
SHEETALDIAMONDS 2.852.852.852.85
SHEETAL 3.003.003.003.00
SHEFALI 2.002.002.002.00
SPYL 0.420.440.400.42
SHELLINFOTECH 27.8027.8027.8027.80
SHELLMERCANTILE 16.3016.3016.3016.30
SHELTERINFRA 13.1013.1011.8812.50
SHEMAROO 414.00416.00400.60411.75
SHENTRACONCHEMICALS 11.1011.1011.1011.10
SHERATONPROPERTIES 10.9810.9810.9810.98
SHERVANIINDUSTRIAL 179.75179.75173.25171.20
SHESHADRIIND 5.095.095.095.09
SHETHIA 20.0022.5020.0022.50
SHETKARI 0.530.530.530.53
SHETRON 43.0044.0043.0044.00
SHIKHARCONSULTANTS 1.201.201.201.20
SHIKHARLEASING 3.153.153.153.15
SHILCHARTECHNOLOGIES 446.00460.00445.00450.25
SHILPGRAVURES 110.00111.00106.00107.75
SHILPAMED 725.00725.00707.00722.20
SHILPAXLABORATORIES 1.551.551.551.55
SHILPI 222.40223.45206.00220.70
UNO 2.752.752.752.75
SCI 84.4084.6579.5084.10
SHIRPUR-G 108.50110.00102.00107.65
SHIVKAMAL 0.000.000.000.00
SHIVOM 6.906.906.906.90
SHIVACEMENT 21.6022.8521.6022.55
SHIVAGLOBAL 72.0073.8070.4571.80
SHIVAGRANITO 9.609.609.609.60
SHIVAMEDICARE 8.578.578.578.57
SHIVAPAPER 4.154.154.154.15
SHIVASUITINGS 11.6011.6011.6011.60
SHIVTEX 346.50359.00335.00347.55
SHIVAGRICOIMPLEMENTS 10.8010.9610.8010.45
SHIVAKA 2.882.882.882.88
SHIVALIK 32.0032.0032.0032.00
SHIVALIKBIMETAL 74.0074.0071.3573.00
SHIVLOHMIL 1.601.601.601.60
SHIVALIKRA 302.50302.50290.00299.90
SHIVAMAPPERALS 2.002.002.002.00
SHIVAMAUTO 61.9063.7058.7559.30
SIDDARTHBUSINESSES 0.350.360.340.35
SHIVANIVANASPATI 10.0010.0010.0010.00
SHIVANSHFIN 2.662.662.662.54
SHIVGARHRESORTS 16.4516.4516.4516.45
SHONKHTECHNOLOGIES 4.204.213.813.98
SHOPINVFIN 2.603.002.152.40
SHOPERSTOP 365.10370.30362.00370.10
SHRADHA 3.303.303.303.30
SHREEACIDS 0.600.600.600.60
SHREEAJIT 194.00195.00186.60194.15
SHREEAMBESHWAR 1.201.601.111.60
SHREEARAVELI 1.501.501.501.50
SHREEASHTA 0.810.810.810.81
SHREEBENZOPHEN 2.002.002.002.00
SHREEBHARANI 3.003.003.003.00
ANJANIDHAM 9.189.188.328.75
SBIT 100.00100.00100.00100.00
SHREEBHAWANI 2.502.502.502.50
SBF 229.00229.00229.00229.00
SHREECEM 17608.3018700.0017483.0017563.20
SHREEDHOOT 12.0012.0012.0012.00
SHREDIGCEM 27.8527.8526.1027.10
SHREEGANESH 0.000.000.000.00
SHREEGANESH 17.0017.0017.0017.00
SGFL 1.631.631.631.63
SGJHL 2.192.192.082.18
SHREEGANESH 0.301.000.301.00
SHREEGLOBAL 2.302.302.282.40
SHREEHANUMAN 1.381.381.381.38
SHREEHARI 79.0080.3078.0079.80
SHREEIJEE 0.751.000.750.75
SHREEINDUSTRIES 0.800.800.800.80
SHREEJAGDAMBE 35.0037.0035.0037.00
SHREEKARTHIK 10.2410.2410.249.76
SHREEKRISHNA 23.9023.9023.9023.90
SHREEMAHAGANGA 0.270.270.260.26
SHREEMANUFACTURING 4.954.954.954.95
SHREEMETALLOYS 15.7515.7515.7515.75
SHREENARMADA 9.659.659.659.65
SHREENEELACHAL 11.7511.7511.7511.75
SHREENIDHI 24.5524.5524.5524.55
SHREEPACETRONIX 9.849.849.849.84
SHREEPOMANI 1.651.651.651.65
SHPRE 1.691.691.611.69
SHREEPUSHK 202.15204.00199.85202.30
SHREECEMENT 12.5012.5012.5012.50
SRTT 2.002.501.752.00
SHRERAJSYN 15.0015.7514.3515.00
SHREERAJESHWARANAND 7.837.837.838.24
SHREERAJIVLOCHAN 17.9517.9517.9517.95
SHREERAM 73.0073.0072.0074.30
SHREERAMA 12.5213.6512.5213.44
RAMANEWS 30.6530.8029.7530.55
SHREERANG 10.9610.9610.9610.44
SHREERANI 12.0112.0112.0112.01
RENUKA 15.4515.8215.3015.50
SHREERUBBER 10.2510.2510.2510.25
SHREESALASAR 9.269.269.269.26
SHREESEC 0.000.000.000.00
SHREESHAKTHI 3.153.153.153.15
SHREESHALEEN 6.066.066.066.06
SHREESHYAM 24.2524.2524.2524.25
SHREESTEEL 15.1015.1015.1015.70
SHREESURGOVIND 6.486.486.486.48
SHREESYNTH 0.950.950.950.95
SHREETULSI 15.9015.9015.9015.90
SVDP 3.254.003.254.00
SHRVINDPPR 2.022.022.022.02
SHREEYAAX 1.831.891.821.89
SHREEJALINFO 1.061.061.061.06
SHREEJIDYECHEM 4.504.504.504.50
SHREEJIINDUSTRIES 5.755.755.755.75
SATYAMCEM 1.001.040.800.87
SHREEKRISHNABIOTECH 141.40141.40141.40141.40
SHREENATHIND 45.8045.8045.8045.80
SHREENATHINVESTMENT 55.0055.0055.0055.00
SHREENIDHI 10.0010.0010.0010.00
SHREEVATSAAFINANCE 1.501.501.501.50
SHRENO 31.7531.7531.0031.25
SHRENUJ 1.291.291.291.35
SHREYANIND 184.45189.00183.00183.80
SHREYASINTERMEDIATES 4.534.534.534.76
SHREYAS 355.00356.00339.10352.60
SHRIAMBICA 105.00105.00105.00105.00
SHRIAMBUJA 2.252.252.252.25
SHRIANJANEY 4.804.804.804.80
SHRIASTER 1.341.341.341.34
SHRIBAJARANG 21.5021.5021.5021.50
SHRIBHAGAVATI 3.403.403.403.40
SHRIBHOLA 7.497.507.497.50
SHRIDINESH 154.40154.40142.70147.60
SHRIGANG 1.731.731.731.73
SHRIHARI 3.503.503.503.50
SHRIISHAR 1.351.351.001.00
SHRIJAGDAMBA 765.00765.00765.00765.20
SHRIKALYAN 3.063.063.063.06
SHRIKESHAV 184.95198.00180.00181.25
SHRIKHODIYAR 2.192.192.192.19
SHRIKRISHNA 12.8714.2112.8712.90
SHRIKRISHNA 11.7012.0011.7011.57
SHLAKSHMI 1.811.821.811.81
SMADL 3.423.423.423.42
SHAKTIGAS 1.271.271.271.27
SHRINICO 0.500.500.500.50
SHRINIRANJAN 5.857.005.806.69
SHRINIWAS 38.6038.6038.6038.60
SHRIRENUGA 20.0020.0020.0020.00
SHRISAINATH 16.8516.8516.8516.85
SHRIVARDHMAN 5.005.005.005.00
SHRIVIJAY 4.004.004.004.00
SHRICONINDUSTRIES 15.1515.1515.1515.15
SHRINIWAS 10.0010.0010.0010.00
SHRINIWASPOWER 1.161.161.061.13
SHRIRAMASSET 34.2536.8534.2535.10
SHRIRAMCIT 2294.352308.002290.352305.20
SHRIRAMEPC 28.9528.9527.8027.85
SRTRANSFIN 1070.001070.001044.651055.50
SHRISHMAFINE 0.420.420.420.42
PEERABASAN 345.00350.00343.00343.00
SHRUTISYNTHETICS 11.0011.0011.0011.00
SHUBHAMINDUSTRIES 3.003.003.003.00
SHUBHRALEASING 13.6013.6013.6013.60
SHUKLADATA 5.957.505.107.35
SHUKRABULLIONS 8.098.098.098.09
SHUKRADIAM 2.372.372.372.37
RELISHPHARMACEUTICAL 55.0058.0054.5055.30
SHUKUNCONSTRUCTION 0.330.340.330.34
SHYAMCENT 7.867.867.867.83
SHYAMTEL 29.3029.7529.3029.00
SHYAM 8.0010.008.0010.00
SHYAMAINFOSYS 0.950.950.950.95
SHYAMALHOLDINGS 5.785.785.785.78
SHYAMKAMALINVESTMENT 31.1031.1031.1032.15
SIGROUPIND 69.4069.5069.3069.30
SIBARAUTO 19.2519.2517.7418.67
SIBAR 5.005.005.005.00
SIBARMEDIA 0.310.340.300.30
SIBARSOFTWARE 0.620.620.530.61
SICAGEN 37.9039.1537.4036.55
SICAL 268.70268.70263.00267.30
SIDCO 4.005.004.005.00
SIDDHAVENTURES 1.361.361.361.36
SIDDHARTHA 5.005.005.005.00
SIDDHARTHA 4.004.004.004.00
SIDDHARTHA 12.5012.5012.5012.50
SIDDHATUBE 3.003.003.003.00
SIDDHESWARIGARMENTS 3.053.053.053.05
SIDDHIVINAYAK 1.251.251.251.25
SIDDHIVINAYAK 35.2535.2534.9035.00
SIDDHIVINAYAK 1.501.501.501.50
SIDHAUTOMOBILES 12.5012.5012.5012.50
SIDH 12.5014.0012.5014.00
SIELFINANCIAL 14.9514.9514.9514.95
SIEMENS 1302.051322.501302.051310.10
SIERRAOPT 73.0073.5072.5572.75
SIGHET 13.0013.0013.0013.00
SIGMA 3.003.903.003.70
SIGNET 13.9514.8513.7513.70
SIGRUNHOLDINGS 0.190.190.190.19
SIKAINTERPLANT 214.00220.00209.60217.50
SIKOZYREALTORS 0.550.550.550.55
SNOWCEMIND 7.607.607.127.27
SILINV 168.20177.50165.00165.95
SILCALMETALLURGIC 0.670.960.670.96
PRASGLOFIN 0.110.110.110.10
SILKON 4.004.004.004.00
SILKTEXLTD 4.284.454.284.45
SILTRONICS 28.7528.7528.7528.75
SILVEROAK 12.3712.3712.3712.37
SILVERLINE 2.202.282.162.19
SILVEROAKCOMM 2.192.192.192.19
SILVERPOINTINFRA 3.433.433.433.43
SIMANDHAR 5.255.254.755.25
SIMBHALS 38.2538.2535.3036.65
SIMCOINDUSTRIES 2.752.752.752.75
SIMMONDS 99.4099.4095.0099.10
SIMPLEXCAS 136.00136.00131.55132.45
SIMPLEXINF 393.65397.00387.70404.20
SIMPLEXMILLS 16.8016.8016.8017.65
SIMPLEXPAPERS 5.255.255.255.00
SIMPLEX 37.0037.2034.6035.95
SIMPLEXREALTY 104.20110.00104.20109.60
SIMPLEXTRADING 48.4548.4548.4548.45
SIMRANFARMS 59.1061.5056.2059.00
SIMTOOLS 140.05140.05140.05140.05
SINCERE 75.0081.2575.0080.00
SINCLAIRSHOTELS 423.00425.00418.05423.40
SINDHUTRADE 28.0528.0528.0528.05
SINDUVALLEY 14.7014.7014.7014.70
SINGER 233.10252.50233.10233.40
SINGHAL 2.502.502.502.50
SSISPAT 2.002.002.002.00
SINNARBIDI 421.00421.00421.00421.00
SINNERENERGY 12.0512.8111.5112.19
SINTEX 117.00117.40114.00116.35
SIPINDUSTRIES 3.973.973.973.97
SIPOREX 451.00451.00451.00451.00
SIRSHADI 141.95143.00138.00135.30
SIRAGA 16.5016.5016.5016.50
SIRHINDSTEEL 13.9013.9013.9013.90
SIRIS 34.0034.9033.5033.80
SIROHIA 9.899.899.899.89
SIRPAPER 10.6410.6410.6410.64
SITAENTERPRISES 26.7026.7026.7026.70
SITASHREE 6.706.706.606.67
SITAPURPLYWOOD 0.100.100.100.10
SITICABLE 37.0537.9037.0537.90
SIVIND 2.702.752.602.75
SIVAGURUNATHAN 2.002.002.002.00
SIVANANDHA 4.054.054.054.05
SIVANANDHA 23.0023.0023.0023.00
SIYSIL 1680.851704.101680.851700.00
SJCORPORATION 33.7533.7530.6530.65
SJB 0.700.700.700.70
SJVN 35.0035.4034.9034.95
SKFINDIA 1523.001580.001522.651522.65
SKG 100.00100.00100.00100.00
SKGSOLVEX 2.252.252.002.00
SKIL 21.2521.9021.1021.15
SKIPPLASTICS 1.301.301.301.30
SKIPPER 193.65194.35187.75192.50
SKMEGGPROD 80.0081.2077.0077.70
SKN 5.755.755.755.75
SKPSECURITIES 47.4047.4047.0045.15
SKYINDUSTRIES 26.6526.7526.5027.45
SKYLEADCHEMICALS 10.1010.1010.1010.10
SKYLIDTELECOMMUNICAT 0.250.250.250.25
SKYLINEMILLARS 3.953.953.953.95
SKYLINE 20.6020.6020.6019.65
SKYPAKSERVICES 4.504.514.504.30
SLM 26.0026.0026.0026.00
SMDYECHEM 7.477.477.477.47
SMENERGY 3.633.633.603.60
SMFINANC 2.503.252.253.25
SMIND 20.0022.0020.0022.00
SMTELE 11.2511.2511.2511.25
SMARTFINSEC 33.5033.5033.5033.50
SMARTLINK 101.00101.0098.50100.15
SMC 2.252.252.252.25
SMC 11.2511.2511.2511.25
SMELTERS 2.002.002.002.00
SMIFSCAPITAL 45.0045.0540.8542.95
SMILAXINDUSTRIES 0.680.710.680.71
SMITHS 2.252.252.142.25
SMLISUZU 1331.801385.001326.001323.75
SMRUTHIORGANICS 111.00114.60111.00114.60
SMSPHARMA 88.0088.9087.0587.70
SMSTECHSOFT 0.060.060.050.05
SNHEHADHARA 1.751.751.751.75
SNLBEARINGS 239.50245.00239.00239.50
SNOWHITE 13.0013.0013.0013.00
SNOWMAN 62.7562.8062.1562.00
SOBHA 405.00407.00390.00397.95
SOBHAGYAMERCANTILE 1.571.571.571.57
SOCRUSBIO 0.490.490.480.48
SOFCOMSYSTEMS 17.1517.1517.1517.15
SOFTECHINFINIUM 1.021.021.021.02
SOFTRAKTECHNOLOGY 0.300.300.250.30
SOFTRAKVENTURE 0.250.250.250.25
SOFTSOLINDIA 40.1540.1536.3538.25
SOL 1.002.000.502.00
SOLPHARMA 9.909.909.659.65
SOLARFARMACHEM 5.005.005.005.00
SOLARINDS 806.00819.00799.95799.50
SOLARSNIND 2.302.301.751.75
SOLIDCARBIDE 0.950.950.950.95
SOLIDCONTAINERS 6.766.766.766.76
SOLIDSTONE 75.0578.9075.0578.90
SOLIDAIRE 2.502.502.002.00
SURYAMARKETING 1.601.671.521.60
SOLITAIREMACHINE 38.0043.0038.0040.65
SOMDUTTFIN 5.715.715.716.00
SDBL 127.20133.80126.00129.65
SOM 4.754.754.754.75
SOMAPAPERS 14.3314.3314.3314.33
SOMATEX 15.8016.2515.5615.53
SOMANICEM 3.323.823.303.61
SOMANI 0.500.500.500.50
SOMANI 1.801.801.801.80
SOMANISWIS 1.151.601.151.35
SOMANYCERA 710.00730.00695.50700.20
SOMICONVEY 54.6559.9054.0055.00
SOMKMARINE 1.001.001.001.00
SOMPLASTLEATHER 302.75302.75302.75302.75
SONASTEER 82.7083.4582.5083.10
SONALADHESIVES 12.5312.5311.3511.94
SONALCOSM 4.755.004.505.00
SONALINTERNATIONAL 2.252.252.002.00
SONALMER 8.878.878.878.87
SONALSIL 1.501.501.501.50
SONARJI 2.002.002.002.00
SONATSOFTW 167.95169.80163.00167.95
SONELLCLOCKS 1.551.551.551.55
SONIMEDICARE 33.6033.6033.6033.60
SONUSYNTHETICS 3.203.203.203.20
SOORAJ 7.257.257.257.25
IBWSL 39.7541.5039.5039.55
STOREONE 125.70142.00125.70124.05
SOURCE 1.501.501.501.50
SOURCEINDUSTRIES 1.351.351.351.35
SOURCENATURAL 131.05131.05131.05131.05
SOUTHASIA 3.903.903.903.90
SOUTHASIAN 7.287.287.287.28
SOUTHASIAN 9.909.909.909.90
SOUTHEAST 13.0013.0013.0013.00
SIPAPER 118.45118.45116.00117.95
SOUTHINDIA 169.25171.30168.80169.40
SOUTHBANK 24.3025.6024.2023.85
SOUTHERNAGR 17.5017.5017.5017.50
SOUTHERNFUEL 6.906.906.906.90
SOUTHERNGAS 179.90179.90179.90179.90
SOUTHERNGF 4.804.804.804.80
SOUTHNHERB 5.105.605.005.10
SOUTHERNINFOSYS 20.9520.9520.9520.95
SOUISPAT 0.050.060.050.05
SOUTHERNLATEX 9.909.909.909.90
SOUTHERNMAGNESIUM 44.0044.2543.3044.00
SOUTHERNONLINE 5.516.245.505.75
SPIC 28.5029.0028.0027.90
SOUTHERNPDC 14.5514.5514.5514.55
SOUTHERNS 6.006.256.006.25
SOUTHPOLESECURITIES 11.8511.8511.8511.85
SOVEREIGNDIAMONDS 8.558.558.558.55
SOWBHAGYAMEDIA 5.145.155.145.15
SPACEAGEPRODUCTS 0.000.000.000.00
SPANLTD 60.0062.9558.3058.85
SPANDYESTUFF 1.501.501.501.50
SPANCO 3.123.133.123.12
SPARCSYSTEMS 7.007.006.486.82
SPARKLEFOODS 2.652.652.652.65
SPARKLING 13.7713.7713.7713.77
SPARR 17.5017.5017.5017.50
SPARTEK 5.335.895.335.89
SPEARHEADMETALS 0.400.400.300.30
SPECIALITYPAPERS 0.600.600.560.58
SPECIALITY 0.800.800.800.80
SPECIALITY 90.0091.0088.8089.90
SPECTACLE 0.760.760.760.76
SPECTRA 18.9018.9018.0518.00
SPECTRUMFOODS 89.0089.0080.7585.00
SPECULARMARKETING 6.726.726.726.72
SPEEDAGECOMMERCIALS 10.0010.0010.0010.00
SPICELEC 15.0015.3014.6515.15
SPENCER 115.00115.00115.00115.00
SPENTA 9.009.009.009.00
SPENTAINTERNATIONAL 109.70112.95107.05113.95
SPENTEX 3.803.993.803.80
SPHEREGSL 65.3066.8565.2565.30
SPICEISLANDS 25.6525.6522.0023.50
SPICEMOBI 17.0017.8315.5016.66
MODILUFT 106.30107.65103.50105.60
SPICY 9.009.009.009.00
SPIL 0.751.000.500.75
SPISYSLTD 15.9015.9015.0015.34
SPLIL 26.9026.9024.0024.40
SPL 143.00143.00143.00143.00
SMPL 2.282.282.102.23
SPMLINFRA 91.5099.8091.4091.25
SPORTK 13.7713.7713.7713.77
SPRAYKINGAGRO 23.5023.5023.5023.50
SPRINGFIELDS 5.505.505.005.40
SPSFINQUEST 123.00123.00123.00123.00
SPSINTERNATIONAL 6.326.326.326.65
SQLSTAR 1.001.081.001.08
SQSBFSI 550.00552.00543.50542.40
SQUAREFOUR 31.0031.0031.0031.00
SREEEGG 3.003.003.003.00
SREEJAYALAKSHMI 1.891.891.891.89
SREERAYALK 25.3526.3025.3525.15
SRHHYPOLTD 148.40156.50148.40147.45
SREESAKTHI 7.517.527.517.81
SREEUMA 3.003.003.003.00
SREECHEMRESINS 6.006.006.006.00
SREEL 117.30144.90117.30128.80
SREINFRA 86.0091.3585.7086.05
SRESTHAFIN 8.908.908.908.90
SRF 1707.551731.701695.651703.80
SRGHOUSING 169.05169.05169.05161.00
SRHSYNTHETICS 5.705.705.705.70
SABTN 253.00259.00250.50251.20
SRIAMARNATH 7.057.057.057.05
SRIARUMUGA 55.6055.6055.6055.60
SRICHAKRA 1.851.851.851.85
SRI 25.0025.0025.0025.00
SRIGANAPATHY 3.083.083.083.08
SRIJAYALAKSHMI 1.501.601.381.38
SRIKM 126.00126.00126.00126.00
SRIKPR 26.0026.0023.6024.80
SRIKRISHNA 42.0045.9042.0045.90
SRILEI 4.004.004.004.00
SRILAKSHMI 38.0038.0037.9037.45
SRIMALINI 1.391.391.391.39
SRINACHAMMAI 13.0213.0213.0213.02
SRINANDAA 4.854.854.854.85
SRIRS 18.2518.2518.2518.25
SRIRAMAKRISHNA 18.0518.0518.0519.00
SRISS 530.00530.00530.00530.00
SRISC 1.201.201.201.20
SRISKANDAN 10.7511.0010.7511.00
SRIVAJRA 4.304.304.304.30
SRIVASAVI 4.294.294.294.29
SRIVM 67.0067.0067.0067.00
SRIVISHCEM 146.25146.25146.25146.25
SRICO 4.604.604.554.60
SRIPIPES 376.00388.50375.70373.10
SRINIVASA 18.0018.0018.0018.00
SRINIVASAHATCHERIES 128.00130.00128.00128.60
SRINIVASA 3.904.003.904.00
SRISHTIVID 2.702.801.401.90
SRIVENMULTITECH 1.351.351.351.35
SRMENERGY 5.055.054.804.80
SRP 2.502.502.502.50
SRPL 11.0011.0011.0011.00
SRSFINANCE 17.9518.1017.9518.30
SRSLTD 3.933.953.823.90
SRSREAL 23.0024.5022.8023.80
SSB 8.008.008.008.00
SSF 1.251.251.251.25
SSK 21.2521.2521.2521.25
SSKLIFESTYLES 6.506.506.506.50
SSMMILLS 1.501.501.301.30
SSP 1.501.501.501.50
SSPDLLTD 79.0080.8576.5079.90
SSPNFIN 18.0018.0018.0018.00
STALLION 4.004.004.004.00
STAMPEDE 20.7521.2020.4021.00
STANDRDBAT 6.906.906.906.90
STANDARDCAPITAL 3.093.092.812.81
STAN 52.5053.8552.0552.65
STANDARD 1.801.901.801.90
SIL 24.0024.5023.9524.20
STANDARDMEDICAL 2.852.852.852.85
STANDARDSHOE 10.3810.3810.3810.38
STANDARDSURFACTANTS 3.003.003.003.00
STANES 51.5051.5051.5051.50
STANFORDENGINEERING 3.503.503.503.50
STANPACKSINDIA 5.185.195.185.19
STANROSEMAFATLAL 169.85172.00162.00166.55
STANROSEMAFATLAL 6.056.056.056.05
STARDELTA 112.80125.00112.80121.20
STARELE 4.004.004.004.00
STAREX 3.753.753.753.75
SFCL 138.70141.00137.00140.25
STARMM 3.453.453.453.45
STARPAPER 193.50195.00192.60192.55
STARPRECISION 4.004.004.004.00
STARSTM 1.501.501.501.50
STARCOM 388.00388.00351.45351.45
STARLITPOWER 11.0011.0011.0011.00
STARLITECOMPONENTS 51.0051.8050.6050.70
ABGHEAVY 109.00109.00105.00104.60
SBIN 282.50287.35281.00282.15
STCINDIA 179.50181.35176.20177.75
STDMILLS 27.5027.5027.5027.50
STEADFAST 2.052.052.052.05
SAIL 60.5060.9060.1560.35
STEELEXCHANGE 70.0070.6069.3070.65
STEELSTRIPS 18.4518.5017.0617.95
STEELSTRIPS 0.350.350.350.35
SSWL 940.00952.90935.20932.75
STEELTUBES 1.451.851.451.85
STEELCASTLTD 91.9594.0090.0090.25
STEELCOGUJ 11.7911.8310.9511.27
STEL 79.0080.1077.1078.60
STELCOSTRIPS 4.104.104.104.10
STELLANTSECURITIES 3.643.643.323.64
STELLARCAPITAL 6.106.106.106.10
STELLAR 25.0027.0023.7527.00
STELLAR 4.004.004.004.00
STEPTWO 11.2411.2411.2411.24
STERLINGGUJARAT 5.005.005.005.00
STERLING 1.501.501.501.50
STERLINBIO 5.215.595.215.27
STERLINGGREEN 12.1812.1812.1811.60
STERLINGGUARANTY 9.049.049.049.04
STERLINGHOLIDAY 2.002.002.002.00
STERLINHOL 242.30254.90241.00250.30
STERLINGINT 2.572.572.572.45
STERLINGKALKSAND 1.401.401.401.40
STERLINGSTRIPS 7.457.497.457.14
STERTOOLS 270.00270.00258.65260.25
STERLINGWEBNET 0.450.450.450.45
STRTECH 145.95153.50144.60145.55
STEWARTS 23.6023.6023.6022.50
SOFTTECHGR 1.471.471.471.54
STINDIA 16.8017.5015.5515.95
STIPRODUCTS 4.004.004.004.00
STILBENCHM 1.651.651.651.65
STILESINDIA 0.600.600.600.60
SGL 12.5012.8711.7612.14
STOCKNET 1.011.011.011.01
STONEINDIA 68.9068.9067.1567.00
STOTZBLACKSMITHS 0.440.440.440.44
STOVECINDUSTRIES 2510.002564.002486.052485.30
STAR 1088.501112.001087.801083.35
STRONTIUM 5.005.005.005.00
STURDYINDUSTRIES 0.870.870.870.91
STYLAMIND 670.05684.75665.10681.85
SUASHDIMON 235.15237.45235.15237.00
SUBEX 11.3511.4911.1611.38
SUBHTEX 15.7015.7015.7015.70
SUBHAKTITEXTILES 1.251.251.251.25
SUBHASHSILK 12.1212.1212.1212.12
SUBHLAXMIEXPORTS 1.751.751.751.75
SUBROS 238.05238.05234.45231.15
SUBWAYFINANCE 8.768.768.768.76
SUCHAKTRADING 104.50104.50104.50104.50
SUCHINFOTECH 9.009.009.009.00
SUCHITRAFINANCE 21.0021.5021.0021.50
SUCHITRA 5.005.003.003.00
SUDALIND 10.3810.4110.389.92
SUDAR 0.890.960.890.93
SUDARSCHEM 362.10371.80362.10364.95
SUDEV 2.302.302.302.30
SUDEVINDUSTRIES 9.989.989.989.98
SUDITIND 80.0082.5076.5081.25
SUERYAAKNITWEAR 0.000.000.000.00
SUGAL 14.5014.5014.5014.50
SUGAMAGROTECH 1.651.701.651.70
SUJALATH 65.2065.2565.2065.25
SUJANAUNI 1.401.401.311.33
SUKHCHAIN 2.502.502.252.25
SUKHJITSTARCH 352.95352.95340.50344.05
SUL 6.006.006.006.00
SULABHENGINEERS 73.5573.5573.5573.55
SULZER 1155.001162.001151.101161.10
SUMANMOTEL 1.081.541.071.09
SUMEDHAFISCAL 19.0019.0016.9016.70
SUMEETINDS 33.8034.6033.0533.85
SUMEETMACH 4.505.004.504.75
SUMERUINDUSTRIES 1.201.201.201.20
SUMEXCHEMICALS 2.152.152.152.15
SUMMITSEC 600.05615.00593.05605.00
SUPERBPAPERS 46.5046.7546.3546.75
SUMURA 2.002.002.002.00
SUN 4.714.714.714.95
SUNEARTH 1.051.351.051.20
SUNGRANITE 12.1212.1212.1212.12
SUNINFOWAYS 5.755.805.505.80
SPARC 331.40331.85324.80329.20
SUNPHARMA 635.05645.00632.55640.05
KESWANISYN 2.412.412.412.41
SUNSOURCE 2.032.032.032.03
SUNSTRCHEM 5.505.505.505.50
SUNTECHNO 0.230.230.220.22
SUNTV 946.00950.00920.70937.45
SUNBRIGHTSTOCK 18.5018.5018.5018.50
SUNCARE 52.9053.5052.9052.75
SUNCITYINDUSTRIES 3.003.003.003.00
SUNCITYSYN 10.2010.2010.2010.20
SUNDRMBRAK 424.00428.00420.25427.20
SUNCLAYLTD 4479.554479.554330.004328.40
SUNDARMFIN 1600.001620.001580.001608.50
SUNDARAM 3.263.263.153.27
SUNDAYEXPORTS 3.093.093.093.09
SUNDEEP 4.254.254.254.25
SUNDRMFAST 401.20402.50398.05399.80
SUNEHARI 20.0520.0520.0520.05
SUNFLAG 4.504.504.504.50
SUNFLAG 38.4039.1538.0038.10
SUNFLAG 8.508.508.508.50
SUNFLEXFINANCE 18.2518.2518.2518.25
SUNGOLDCAPITAL 1.021.021.021.02
SUNILAGRO 50.8554.7047.6049.85
SUNILHC 99.7099.7096.3099.00
SUNILHITEC 15.2515.2514.7014.09
SUNILINDUSTRIES 37.3537.3536.6037.05
SUNITEECHEMICALS 0.190.190.190.19
SUNITI 4.754.754.754.75
SUNKUAUTO 1.701.701.701.70
SUNLAKERESORT 0.570.570.570.57
SUNRAJDIAMOND 4.024.024.024.23
SUNRISEASIAN 2.342.342.302.34
SUNRISEINDUSTRIAL 6.106.105.525.52
SUNRISEZINC 1.901.901.901.90
SUNSHIELDCHEMICALS 390.00402.00376.15387.85
SUNSHINECAP 13.2313.2313.2313.23
SUNSTARLUB 5.207.255.206.20
SUNSTARREALTY 57.0057.0057.0057.00
SUNSTAR 14.4014.4014.4014.40
SUNTECK 431.70449.00431.00426.25
SUPERAUTO 59.0059.0059.0059.00
SUPERBAKERS 9.809.809.809.80
SUPERCROP 145.00149.80141.95147.85
ARISTAEUS 2.352.352.132.24
SUPER 12.5012.5012.5012.82
SUPERFORGE 0.800.950.800.95
SUPERPOLY 14.5014.5014.5014.50
SUPER 670.00670.00648.00645.65
SUPERSPIN 16.2517.2015.7016.27
SUPERSYNCOTEX 1.441.441.441.44
SUPERTANNERY 4.554.854.554.69
SUPERTECH 18.5018.5018.5018.50
SUPERHOUSE 151.60154.00146.00148.10
SUPERIORFIN 15.1715.1714.5014.90
SUPERIORINDUSTRIAL 10.0811.1410.0810.08
SUPERIORSOX 2.902.902.902.90
SUPERSPACE 100.20101.0098.8099.40
SUPERSTAR 4.254.254.254.25
SUPERSTARWELDING 1.901.901.901.90
SUPERTEXINDUSTRIES 4.004.003.854.01
SUPPLEMENTARY 5.005.005.005.00
SUPRAPACIFIC 17.3517.3517.3517.35
SUPRATRENDS 25.1025.1024.7025.10
SUPRAJIT 229.70239.00229.70232.05
SUPRAPTI 2.402.402.402.40
SIIL 0.000.000.000.00
SUPREME 2.002.002.002.00
SUPREMEHOLDINGS 26.0026.0026.0027.25
SUPREMEIND 1077.801088.351075.051076.60
SUPREMEINF 89.5097.0089.0088.60
SUPPETRO 396.00396.00385.00393.15
SUPREMETELECOM 0.500.500.400.40
SUPREMETEX 4.074.304.024.23
SUPRIYAPHARMACEUTICA 10.3010.3010.3010.30
SURAJCROP 0.000.000.000.00
SURAJHOLDINGS 5.436.605.435.46
SURAJINDUSTRIES 0.950.950.950.95
SURAJLTD 48.0050.0047.0047.30
SURAJPRODUCTS 15.9916.2715.9916.27
SURAJ 10.0010.0010.0010.00
SURAJ 11.0011.0011.0011.00
SURANACORP 1.371.371.371.44
SURANAIND 4.654.784.474.70
SURANA 67.5070.0067.5070.00
SURANASOL 23.6023.6023.0023.35
SURANAT&P 5.345.345.005.02
SURATTEXTILE 4.374.514.374.37
SURBHIINDUSTRIES 0.800.800.800.80
SUREKA 5.005.005.005.00
SURGIPLAST 10.0015.0010.0015.00
SURLUXDIAGNOSTIC 1.401.401.401.40
SURLUX 0.750.750.500.75
SURLUXMEDIQUIP 0.100.100.100.10
SURVODAYALABS 1.501.801.451.60
SURYACHAKRA 2.582.582.402.48
SURYAFUNCITY 6.806.806.806.80
SURYAINDIA 12.5012.5012.5012.50
SURYAINDUSTRIAL 13.9513.9513.9513.95
SURYAMORPHY 0.851.000.851.00
SURYAPHARM 0.160.160.160.16
SURYAROSNI 214.10218.55208.95212.60
SURYAAMBASPINNING 66.8571.0066.8568.20
SURYACHAKRA 0.750.750.650.65
SURYAJYOTI 3.904.303.904.10
SURYAKRUPAFINANCE 5.615.615.615.61
SURYALAXMI 115.20116.05113.00114.80
SURYALATASPINNING 160.05161.85160.05159.95
SURYVANSPG 9.009.009.009.00
SURYOFOODS 9.089.089.089.08
SURYODAYALLOMETAL 4.354.353.103.10
SURYODAYAINVESTMENT 5.145.145.145.14
SURYODAYAPLASTICS 0.650.900.650.90
SUSHIL 0.750.750.750.75
SUSHILA 1.001.001.001.00
SUSHREETRADING 2.502.502.502.50
SUSMIT 11.5011.5011.5011.50
SUTLEJTEX 918.10943.00914.00915.90
SUVARNA 10.0010.0010.0010.00
SUVARNAQUA 0.850.850.850.85
SUVEN 192.65194.10187.50190.65
SUVIDHAINFRAESTATE 18.0519.9518.0519.95
SUVRIDHI 2.002.002.002.00
SUYOGTELEMATICS 430.00441.00430.00435.00
SUZLON 19.8520.1519.8019.85
SVAINDIA 7.757.757.757.75
SVADMILLS 0.800.800.800.80
SVAMSOFTWARE 0.440.440.440.46
SVARAJTRADING 208.00208.00208.00208.00
SVARNIMTRADE 0.000.000.000.00
SVCRESOURCES 8.608.608.228.60
ATVPETRO 0.790.850.790.82
SVOGL 2.542.642.402.52
SVPGLOBAL 287.00297.35278.05283.20
MAHABIRM 43.0043.0043.0043.00
SWINVESTMENTS 115.20115.20115.20121.25
SWAD 2.002.002.002.00
SWADESHIIND 7.007.006.556.89
SWADESHIPOLYTEX 12.9012.9012.9012.90
SWAGRUHAINFRASTRUCTU 5.245.245.195.19
SWAGTAM 0.000.000.000.00
SWAIKA 6.006.006.006.00
SWAMIJI 31.5031.5031.5031.50
SWANENERGY 159.50164.80158.20159.15
SWARAJAUTO 52.9052.9052.9052.90
SWARAJENG 1560.001624.001550.801545.95
SWARNASECURITES 15.0015.0015.0015.00
SWARNAJYOTHIAGROTECH 2.852.852.852.85
SWARNIMA 4.854.854.854.85
SWARNSARITAGEMS 22.5022.9521.9022.75
SWASTIVINAYAKA 3.193.193.003.02
SWASTIVINAYAKA 3.303.533.303.47
SWASTIK 2.252.252.002.00
SWASTIKRUBBER 8.008.008.008.00
SWASTIKSAFE 6.616.616.616.61
SYNFOSYS 5.305.305.305.30
SWASTIKSURFACTANTS 11.0011.0011.0011.00
SWASTIK 10.0010.0010.0010.00
SWASTIKAINV 73.0074.0069.0067.35
SWEATSTEEL 1.441.441.441.44
SWEDE 2.502.502.502.50
SWELECTES 377.10387.70374.15383.20
SWET-CHEM 3.003.003.003.00
SWETHA 2.702.702.702.70
SWISSGLASCOAT 183.20196.00183.20189.95
SWISSEN 1.001.001.001.00
SWITCHINGTECHNOLOGIE 67.0067.0067.0067.00
SWOJASENERGY 3.704.003.503.55
SWORD 5.295.295.295.56
ROTAMCOMMERCIAL 1.351.351.351.35
SYBLYINDUSTRIES 5.555.555.255.26
SYLPHEDU 8.498.498.498.49
SYLPHTECHNOLOGIES 4.224.224.224.14
SYLVANIA 2.002.001.001.00
SYMBIOXINV 16.0016.0015.0015.63
SYMPHONY 1472.251482.901450.001472.20
SYNCOMFORMULATIONS 1.862.011.861.89
SYNCOM 5.716.155.705.85
SYNDIBANK 72.2574.4071.9572.05
SYNBIZ 59.2559.2559.2560.45
SYNERGYCOSMETICS 0.500.500.500.52
SYNFOSYS 5.305.305.305.30
SYNGENE 535.00539.00526.15533.30
SYNGENTA 718.00718.00710.00715.15
SYNTHCHEM 0.950.950.950.95
SYNTHIKOFOILS 28.3528.3528.3528.35
SYPAGRO 5.455.455.455.45
SYSCHEMINDIA 9.509.508.789.11
SYSCOIND 38.0038.0038.0038.00
SYSTELINFOTECH 0.640.670.610.61
SYSTEMATIXCORPORATE 13.9513.9513.9513.30
SYSTEMATIXSECURITIES 3.593.593.593.59

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech