Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
S&SIND 0.750.750.750.75
S&SPOWER 2.102.702.102.70
STCOR 180.50180.50180.50180.50
SAPORT 7.507.507.007.00
SCHAND 532.00614.00526.00535.70
SEPOWER 8.648.948.649.09
SGGLOBAL 0.300.300.200.20
SHK 270.00285.00270.00268.20
SICAP 5.655.655.135.13
SKFOILS 10.0010.0010.0010.00
SKR 0.200.200.200.20
SKUMARS 1.211.211.151.21
SPAL 391.50433.50391.00388.40
SPCAP 18.7018.7018.7018.70
SPFIN 7.507.507.507.50
SPINV 5.005.005.005.00
SRGSEC 21.1521.1521.1521.15
SRIND 6.907.106.907.10
SRKIND 4.994.994.994.99
SSFORG 1.591.591.591.59
SSORG 13.1613.1613.1513.15
STSERVICES 10.4710.4710.4710.47
SVGM 149.00149.00133.00126.65
SALSTEEL 6.907.196.576.91
SKUMARSYNF 2.352.462.352.35
SAAGRR 1.061.061.061.06
SAAMYABIOTECH 3.603.713.383.69
SAATALKAATHA 6.007.006.006.75
SABEVENTS 47.3047.4546.5047.45
SABIND 36.0036.0033.3035.00
SABOOBROTHERS 12.7212.7212.7212.72
SABOOSODIUM 13.4313.4413.0112.89
SABRIMALALEASING 19.2519.2519.2519.25
SACHETAMETALS 51.7051.7044.0048.75
SADBHAV 312.15322.20312.00314.50
SADBHIN 102.50106.00102.30102.10
SADHANANITRO 54.7055.5053.9554.70
CHIRAU 6.756.756.506.50
SAFALHERBS 3.793.793.793.79
SAFALSEC 3.063.063.063.06
SAFARIINDUSTRIES 1420.001435.001390.101419.70
SAFFRONINDUSTRIES 11.8811.8811.8811.88
CDRMEDICAL 10.0010.0010.0010.00
SAGARAPPARELS 0.800.800.800.80
SAGCEM 847.75875.00838.00837.90
BLUEPS 2.502.502.502.50
SAGAR 2.202.202.202.20
SAGARPRODUCTIONS 12.5013.8012.5013.15
SAGAR 50.0050.0050.0050.00
SAGARSOYA 1.261.261.261.26
SAGARSYSTECH 70.0072.5070.0072.50
SAGARTOURIST 23.0023.0023.0023.00
SAGARSOFT 29.0031.0028.7032.00
SAHA 3.003.003.003.00
SAHARAHOUSING 58.0061.9057.3060.15
SAHARAONE 47.8547.8547.8547.85
SAHASAGRO 5.005.005.005.00
SAHAS 6.006.006.006.00
SAHYADRIIND 111.00117.00110.00110.15
SAHYOGCR 37.8037.8037.8037.80
SAIBABA 391.00394.00389.60390.80
SAICAPITAL 50.0050.0050.0050.00
SAIINDUSTRIES 50.0050.0050.0050.00
SAIJEEVADHARA 1.401.401.401.40
SAIMOH 12.5012.5012.5012.50
SAI 18.7518.7518.7518.75
SAISERVICE 217.50218.00216.50217.20
SAITELE 2.452.552.202.30
SAIANANDCOMM 6.456.455.855.85
SAINIKFINANCE 29.4029.4029.4029.40
SAINTGOBAINSEKURIT 48.8550.0048.1048.55
SAJJANTEXTILES 0.500.500.500.50
SAJJAN 1.001.001.001.00
ONIDASAKA 2.902.902.902.90
SAKET 0.400.400.400.40
SAKSOFT 203.70218.50194.00207.05
SAKTHIFIN 33.0033.7532.5532.90
SAKHTISUG 31.9031.9030.1531.95
SAKUMA 63.2065.7563.2064.85
SAKURA 3.003.052.752.75
SALEMERODE 1.251.251.251.25
SALEMTEXTILES 12.0012.0012.0012.00
SALGUTIINDUSTRIES 22.5522.5522.5522.55
SALONACOT 61.9561.9559.0559.00
SALORAINTL 57.6062.0057.0058.20
SALSTARFOODS 2.252.252.252.25
SALZERELEC 196.50197.75193.00201.05
SAMINDUS 13.3213.3213.3213.32
SAMLEASECO 12.8512.8512.8512.85
SAMANASTEELS 2.752.752.752.75
SAMARTHINTERNATIONAL 0.300.300.250.25
SAMBANDAM 134.00134.00127.45129.00
SAMBHAAV 7.717.717.657.35
SAMBHAV 10.0010.0010.0010.00
SAMKRGPISTONS 285.00299.00285.00279.90
SAMPADACHEMICALS 10.6010.609.7010.60
SAMPARKTRADING 4.004.004.004.00
SAMPRENUTRITIONS 35.0037.4535.0034.50
SAMRAT 12.0017.0012.0014.00
SAMRAT 11.0011.0011.0011.00
SAMRATPHARM 78.8078.8074.5076.80
SAMRATSPINNERS 12.0012.0012.0012.00
SAMRUDDHIREALTY 18.5018.5018.5018.50
SAMTELTD 3.093.403.093.40
SAMTEL 0.680.680.680.68
SAMTEXFASHIONS 4.094.094.094.09
SAMYAKINTERNATIONAL 7.737.737.737.73
SAN 81.7082.4576.0582.35
BAKELHYLAM 3.653.653.653.65
SANBLUECORPORATION 4.414.414.414.41
SANCHAYFINVEST 2.092.092.092.09
SANCHNATRADING 5.005.005.005.00
SANCIAGLOBAL 0.350.360.350.36
SANCOTRANS 293.40293.40293.40293.40
SANDPLAST 1.871.871.871.87
SANDEEP 0.250.250.250.25
SANDERIND 0.550.550.500.50
SANDESH 931.45950.00924.00921.00
SANDUPHARMA 33.1533.5533.1533.70
SANDURLAMINATES 4.004.004.004.00
SANDURMANGANESE 592.00617.95592.00588.80
SANDVIKAS 825.00830.00820.00820.00
SANGFROID 1.521.521.521.52
SANGALPAPERS 107.25109.50101.05105.00
SANGAMIND 279.70290.00276.00279.40
SANGAMADVISORS 40.0041.5038.0039.60
SANGAM 2.952.952.952.95
SANGAM 49.0049.0049.0049.00
SANGAMHEALTH 11.0011.0011.0011.00
SANGAMESHWAR 30.2530.2530.2530.25
SANGHICORPORATE 6.536.536.536.53
SANGHIIND 76.8079.5075.9576.40
SANGHIPOLY 2.102.252.002.05
SANGHVIASBESTOS 25.0025.0025.0025.00
SANGHVIFOR 41.1043.5041.1042.50
SANGHVIMOV 241.00246.40241.00240.40
SANGHVI 1.801.801.801.80
AKSHAY 2.002.002.002.00
SANGUINEMEDIA 0.770.770.770.77
SANJIVANIAGRO 4.105.004.105.00
SANJIVANIPARANTERAL 8.108.908.078.51
SANKARDEV 16.0016.0016.0016.00
SANKHYAINFOTECH 47.7549.1046.0047.45
SANMAR 47.0047.0047.0047.00
SANMITINFRA 8.328.328.328.32
SANMITRACOMMERCIAL 9.999.999.999.99
SANOFI 4054.254077.003990.004057.30
SANRAAMEDIA 0.050.060.050.05
SANRHEATECHNICAL 1.131.131.131.13
SANTARAMSPINNERS 4.244.244.244.24
SANTOGENEXPORTS 1.721.721.721.72
SANTOSHFINE 9.759.759.759.75
SANTOWINCORPORATION 0.530.530.530.53
SANVANSOFTWARE 2.452.452.452.45
SANWARIA 12.5012.8512.0612.51
SANYOIMPEX 0.070.080.070.08
SAPANCHEMICALS 2.582.582.582.58
SAPTARISHIAGRO 3.143.143.143.14
SARAUTO 96.5096.5094.0094.00
SARALMINING 0.730.730.730.73
SARANGCHEMICALS 0.120.120.120.12
VIRTUALIND 8.008.008.008.00
SCIL 8.248.248.248.24
SARDAEN 250.00256.95249.90248.55
SARDAINF 5.455.455.455.45
SARDAPAPERS 12.0012.0012.0012.00
SARDAPLYWOOD 200.95209.00195.25200.00
SARDAPROTEINS 4.504.504.504.50
SAREGAMA 230.00242.45230.00229.00
SARIGAM 2.002.002.002.00
SARIGAM 2.502.502.502.50
SARIKAPAINTS 1.931.931.931.93
SARITASYN 2.553.302.553.30
SARLACREDIT 13.7013.7013.7013.70
SARLAPOLY 62.1069.9061.4561.80
SAROVAR 22.5022.5022.5022.50
SARTHAKGLOBAL 20.0020.0020.0020.00
SARTHAKIND 5.675.675.675.67
SARTHAKMETALS 31.0032.7530.0532.70
SARTHAK 5.005.001.001.00
SARUPIND 69.5069.5069.5069.50
SMCO 50.0050.0050.0050.00
SARVARAYA 41.0041.0041.0041.00
SARVESHWARI 10.0010.0010.0010.00
SARVOTTAM 33.0033.0033.0033.00
SARVOTTAM 1.501.501.501.50
SASHWAT 25.8525.8525.8525.85
SASKEN 402.70402.70394.00396.95
MICROSEC 132.90132.90121.10126.60
SATINDUSTRIES 30.2030.3028.6029.95
SATELLITEENG 4.564.564.564.56
SATELLITEINF 8.508.508.508.50
SATGURUAGRO 2.002.002.002.00
SATHAISPAT 40.0041.0039.6039.60
SATHYAKAMAL 2.752.752.752.75
SATIAIND 65.3565.3565.3565.35
SATIN 322.65333.00319.60326.10
SATKARELECTRONICS 2.102.702.002.55
SATKARFINLEASE 6.276.545.966.27
SATRAPROPERTIES 6.016.106.006.00
SATYAMINERS 4.504.504.504.50
SATYAMSILK 3.483.483.483.48
SAUMYACAPITAL 0.600.600.600.60
SAUMYACON 15.1715.1715.1715.17
SAURABH 5.755.755.755.75
SAURASHCEM 65.0067.0063.3566.10
SAURASTPPR 1.971.971.971.97
SAVANIFINANCIALS 11.9111.9111.9111.91
SAVANTINFOCOMM 1.801.801.801.80
SAVENTECHNOLOGIES 24.0025.1024.0025.25
SAVERA 65.4068.0065.2567.00
SOTL 959.50997.55945.35922.20
SAVITRI 3.003.003.003.00
SAWACABUSINESS 2.272.502.272.74
SAWACACOMMUNICATION 0.300.300.300.30
SAWANTFOOD 0.900.900.900.90
SAYAJIHOTL 303.00311.70303.00309.00
SAYAJI 4725.004725.004725.004725.00
SB&TINTL 1.691.831.691.83
SBECSUGAR 13.0013.0012.2112.80
SBECSYSTEMS 2.302.302.302.30
SBIHOMEFIN 15.3515.3515.3515.35
SBIMF94 10.7510.7510.7510.75
SBIMMPS 9.1010.009.1010.00
SBIMGM 13.2013.2013.2013.20
SBIMR 12.8012.8012.8012.80
SBIMGN 278.00281.00278.00280.40
SBIMF 18.0018.0018.0018.00
SBIMGNEXPR 10.5010.5510.4010.50
SHEELINT 2.352.352.352.35
SCANORGANICS 1.551.551.551.55
SCANPROJECTS 2.942.942.942.94
CLARUSINFRASTRUCTURE 20.1520.1520.1520.55
COUNTN 18.8018.9018.5018.80
SCANPOINT 23.8024.1523.8023.00
SCHABLONAINDIA 29.0029.0029.0029.00
SCHEMATIC 7.307.407.307.30
SCHNEIDER 138.10142.50137.20137.00
SCHNEIDERELECTRIC 152.20158.00152.10155.10
SCIL 120.55121.00120.50121.00
SCINDIASTEAM 8.208.208.208.20
SCINTILLA 30.0030.0030.0030.00
SCINTSOFT 0.500.570.500.54
SCOOTERSINDIA 61.6064.0061.6064.50
SCOPEINDUSTRIES 1.521.521.521.52
SCOTTEX 6.506.506.506.50
SCOTTISH 32.0032.0032.0032.00
SDFINDUSTRIES 2.602.602.602.60
SEINV 159.00159.95159.00159.20
SEAGOLD 12.5012.5012.5012.50
SEATV 3.894.003.894.09
SEAGULLLEAFIN 24.8024.8024.8024.80
SEAMECLTD 120.00132.00116.10117.55
SEASONSFURNISHINGS 6.696.696.696.38
SEASONSTEXTILES 11.6012.1511.6011.58
SECALS 1.801.801.801.80
SECUNDERABADHEALTHCA 1.461.461.461.46
SECUR 0.950.950.950.95
SECUREEARTH 2.012.012.012.01
SEEMAX 2.052.052.052.05
SEZAL 5.095.405.095.35
SELMCL 3.313.373.273.30
SELAN 174.30176.30171.00173.25
SELLWINTRADERS 15.7015.7015.7015.70
SENPET 10.2010.2010.2010.20
SENBOINDUSTRIES 7.847.847.847.84
SENTHILINFOTEK 7.807.807.807.80
SENTHUR 8.008.008.008.00
SEQUELEROUTERS 24.2524.2524.2524.25
SEQUELSOFT 4.354.684.154.68
SEQUENT 111.00117.60111.00112.50
SERINDUSTRIES 17.4017.4017.4017.40
SERENDYSTF 0.400.400.400.40
SERENE-TRONICS 5.007.005.007.00
SERVALL 3.143.163.143.20
SERVOENG 2.702.702.702.70
SESHACHALTECHNOLOGIE 1.811.811.811.81
SESHAPAPER 799.00822.00795.00782.60
SETCO 38.8041.7038.8038.95
SEVENHILL 2.422.422.422.42
SRIMANORG 358.95358.95353.40336.20
SFLINDUSTRIES 1.551.551.551.55
SURYANAGRIFINLEASE 16.8016.8016.8016.80
SGNTELECOMS 0.190.190.190.19
SHAANINTER 1.001.001.001.00
SHABACHEMICALS 21.8021.8021.8021.80
SHAHALLOYS 18.2519.6018.1018.85
SHAHCONSTRUCTION 52.5052.5052.5052.50
SHAHFOODS 68.5068.5068.5068.50
SHAHISHIPPING 12.3512.3612.3511.78
SHAILJACOM 12.8112.8112.7613.00
SHAILYENGG 644.95660.00640.00641.40
SHAIVAL 0.000.000.000.00
SHAKTI 218.00240.00211.00236.45
SHAKTIPRESS 7.557.557.557.55
SHAKTIPUMP 414.40415.15398.10414.25
SHAKTIRODS 0.950.950.950.95
SHALIBHADRAFINANCE 87.9089.0087.0087.00
SHALIBHADRAINFOSEC 0.300.300.250.25
SHALIMARAGE 21.1521.1521.1521.15
SHALPAINTS 250.00275.00250.00249.30
SHALIMARPRODUCTIONS 0.490.490.490.49
SHALIMARWIRES 8.148.148.148.14
SHALINHOTELS 4.754.754.504.50
SHAMKENCOTSYN 1.421.471.411.41
SHAMKNFAB 1.361.391.361.36
SHAMKNSPIN 1.011.031.001.03
SHAMROCKINDUSTRIAL 3.443.443.443.44
SHANGARDECOR 0.000.000.000.00
SHANGRILA 3.003.003.003.00
SHANKARA 694.95705.00690.95690.75
WHEEL 539.00545.00537.00539.20
SHANTIGEAR 125.05129.80125.05126.30
SHANTI 117.95117.95117.95117.95
SHANTIVIJAYJEWELS 60.3060.3059.8059.90
SHARADFIBRES 10.2010.2010.2010.20
SHARADHA 23.0023.0023.0023.00
SHARANAM 1.001.001.001.00
SHARTSEFOD 0.700.700.700.70
SHARAVANA 2.202.202.152.15
SHARDACROP 501.00514.50501.00497.35
SHARDAISPAT 24.3526.0024.3526.00
SHARDAMOTR 1740.051845.001740.051715.60
SHARDA 1.101.101.101.10
SHARDA 4.304.304.304.30
LEASEMEN 17.6517.6517.6517.65
SHRIYAMSEC 41.0043.0041.0041.00
SHARMAEAST 15.0015.0015.0015.00
SHARONBIO 6.396.556.176.29
KALYANISHP 75.4575.4570.0072.10
SHARPINDUSTRIES 4.744.744.744.74
SHARPINVESTMENTS 5.285.285.285.55
SHARPSCAN 15.2515.2515.2515.25
SHARVANI 3.673.673.673.67
SHASHANKTRADERS 13.7713.7713.7713.77
SHASHIJITINFRAPROJEC 18.7018.7018.7019.65
SHASUN 3.653.653.653.65
SHASUNPHAR 410.00432.05407.80428.85
SHATEX 2.002.001.501.50
SHATRANJAYEXTRUSIONS 1.501.501.501.50
SHAYONAPETROCHEM 7.007.007.007.00
SFL 1310.001326.001298.301298.30
SHEENATEXTILES 4.504.504.504.50
SHEETALBIOAGRO 0.180.180.160.16
SHEETALDIAMONDS 3.443.443.443.44
SHEETAL 3.003.003.003.00
SHEFALI 2.002.002.002.00
SPYL 0.310.330.310.32
SHELLINFOTECH 27.8027.8027.8027.80
SHELLMERCANTILE 16.3016.3016.3016.30
SHELTERINFRA 10.4510.4510.4510.99
SHEMAROO 323.00335.00319.60323.35
SHENTRACONCHEMICALS 11.1011.1011.1011.10
SHERATONPROPERTIES 10.9810.9810.9810.98
SHERVANIINDUSTRIAL 168.05168.05168.05160.05
SHESHADRIIND 6.836.836.836.83
SHETHIA 20.0022.5020.0022.50
SHETKARI 0.530.530.530.53
SHETRON 43.6045.0043.5544.05
SHIKHARCONSULTANTS 1.201.201.201.20
SHIKHARLEASING 3.153.153.153.15
SHILCHARTECHNOLOGIES 444.55454.95444.00450.25
SHILPGRAVURES 116.00122.00116.00114.40
SHILPAMED 694.00697.25682.00688.65
SHILPAXLABORATORIES 1.551.551.551.55
SHILPI 40.6040.6040.6042.70
UNO 2.752.752.752.75
SCI 69.9573.7069.9069.60
SHIRPUR-G 128.00138.05127.50128.10
SHIVKAMAL 0.000.000.000.00
SHIVOM 7.247.247.247.24
SHIVACEMENT 20.2020.8019.5020.05
SHIVAGLOBAL 73.0080.9070.0072.15
SHIVAGRANITO 9.009.009.009.00
SHIVAMEDICARE 8.578.578.578.57
SHIVAPAPER 4.154.154.154.15
SHIVASUITINGS 11.6011.6011.6011.60
SHIVTEX 309.00325.00309.00311.60
SHIVAGRICOIMPLEMENTS 11.2011.2011.2011.20
SHIVAKA 2.882.882.882.88
SHIVALIK 32.0032.0032.0032.00
SHIVALIKBIMETAL 76.5080.0072.7572.70
SHIVLOHMIL 1.601.601.601.60
SHIVALIKRA 339.90345.00322.25331.80
SHIVAMAPPERALS 2.002.002.002.00
SHIVAMAUTO 52.2052.8051.1552.50
SIDDARTHBUSINESSES 0.330.330.310.32
SHIVANIVANASPATI 10.0010.0010.0010.00
SHIVANSHFIN 3.923.923.923.92
SHIVGARHRESORTS 16.4516.4516.4516.45
SHONKHTECHNOLOGIES 4.204.213.813.98
SHOPINVFIN 2.603.002.152.40
SHOPERSTOP 306.20318.00300.50301.60
SHRADHA 3.303.303.303.30
SHREEACIDS 0.600.600.600.60
SHREEAJIT 289.90298.80275.50279.75
SHREEAMBESHWAR 1.201.601.111.60
SHREEARAVELI 1.501.501.501.50
SHREEASHTA 0.810.810.810.81
SHREEBENZOPHEN 2.002.002.002.00
SHREEBHARANI 3.003.003.003.00
ANJANIDHAM 7.107.107.107.10
SBIT 100.00100.00100.00100.00
SHREEBHAWANI 2.552.552.552.55
SBF 229.00229.00229.00229.00
SHREECEM 17521.6017950.1017521.6017608.30
SHREEDHOOT 12.0012.0012.0012.00
SHREDIGCEM 23.1524.2022.9023.00
SHREEGANESH 0.000.000.000.00
SHREEGANESH 17.0017.0017.0017.00
SGFL 1.671.671.671.67
SGJHL 1.751.751.711.71
SHREEGANESH 0.301.000.301.00
SHREEGLOBAL 2.752.752.752.75
SHREEHANUMAN 1.381.381.381.38
SHREEHARI 70.9572.5067.5573.80
SHREEIJEE 0.751.000.750.75
SHREEINDUSTRIES 0.800.800.800.80
SHREEJAGDAMBE 35.0037.0035.0037.00
SHREEKARTHIK 9.899.899.259.42
SHREEKRISHNA 23.9023.9023.9023.90
SHREEMAHAGANGA 0.270.270.260.26
SHREEMANUFACTURING 4.754.754.754.75
SHREEMETALLOYS 15.7515.7515.7515.75
SHREENARMADA 9.659.659.659.65
SHREENEELACHAL 11.7511.7511.7511.75
SHREENIDHI 25.0025.0025.0025.00
SHREEPACETRONIX 10.3510.3510.3510.35
SHREEPOMANI 1.651.651.651.65
SHPRE 1.261.371.261.32
SHREEPUSHK 209.50215.00206.40207.25
SHREECEMENT 12.5012.5012.5012.50
SRTT 2.002.501.752.00
SHRERAJSYN 13.5513.6013.5513.95
SHREERAJESHWARANAND 6.536.536.536.60
SHREERAJIVLOCHAN 17.9517.9517.9517.95
SHREERAM 57.1062.0057.1061.95
SHREERAMA 13.4513.9013.4513.75
RAMANEWS 28.7029.7028.7028.60
SHREERANG 10.9610.9610.4210.42
SHREERANI 12.0112.0112.0112.01
RENUKA 13.6914.3112.4013.72
SHREERUBBER 10.2510.2510.2510.25
SHREESALASAR 9.269.269.269.26
SHREESEC 0.000.000.000.00
SHREESHAKTHI 3.153.153.153.15
SHREESHALEEN 6.066.066.066.06
SHREESHYAM 24.2524.2524.2524.25
SHREESTEEL 15.8515.8515.8516.65
SHREESURGOVIND 6.486.486.486.48
SHREESYNTH 0.950.950.950.95
SHREETULSI 15.9015.9015.9015.90
SVDP 3.254.003.254.00
SHRVINDPPR 2.022.022.022.02
SHREEYAAX 1.831.891.821.89
SHREEJALINFO 1.061.061.061.06
SHREEJIDYECHEM 4.504.504.504.50
SHREEJIINDUSTRIES 5.755.755.755.75
SATYAMCEM 1.001.040.800.87
SHREEKRISHNABIOTECH 141.40141.40141.40141.40
SHREENATHIND 45.8545.8545.8545.85
SHREENATHINVESTMENT 55.0055.0055.0055.00
SHREENIDHI 10.0010.0010.0010.00
SHREEVATSAAFINANCE 1.501.501.501.50
SHRENO 31.7531.7531.0031.25
SHRENUJ 1.171.211.121.13
SHREYANIND 165.25171.05164.90163.60
SHREYASINTERMEDIATES 6.646.646.646.33
SHREYAS 285.00336.10285.00280.10
SHRIAMBICA 105.00105.00105.00105.00
SHRIAMBUJA 2.252.252.252.25
SHRIANJANEY 4.804.804.804.80
SHRIASTER 1.281.281.281.28
SHRIBAJARANG 24.3024.3022.1023.25
SHRIBHAGAVATI 3.403.403.403.40
SHRIBHOLA 7.497.507.497.50
SHRIDINESH 137.05146.90137.05138.10
SHRIGANG 1.731.731.731.73
SHRIHARI 3.503.503.503.50
SHRIISHAR 1.351.351.001.00
SHRIJAGDAMBA 767.75767.75730.00730.00
SHRIKALYAN 3.063.063.063.06
SHRIKESHAV 197.00208.00197.00204.90
SHRIKHODIYAR 2.192.192.192.19
SHRIKRISHNA 12.2613.5412.2613.54
SHRIKRISHNA 14.5017.0014.5014.50
SHLAKSHMI 1.811.821.811.81
SMADL 3.423.423.423.42
SHAKTIGAS 1.271.271.271.27
SHRINICO 0.500.500.500.50
SHRINIRANJAN 5.857.005.806.69
SHRINIWAS 38.6038.6038.6038.60
SHRIRENUGA 20.0020.0020.0020.00
SHRISAINATH 16.8516.8516.8516.85
SHRIVARDHMAN 5.005.005.005.00
SHRIVIJAY 4.004.004.004.00
SHRICONINDUSTRIES 17.4917.4917.4917.49
SHRINIWAS 10.0010.0010.0010.00
SHRINIWASPOWER 1.161.161.061.13
SHRIRAMASSET 34.0034.0034.0034.00
SHRIRAMCIT 2200.002278.002160.052172.85
SHRIRAMEPC 26.4526.4525.1024.90
SRTRANSFIN 967.95994.95967.95965.35
SHRISHMAFINE 0.420.420.420.42
PEERABASAN 330.00345.00312.00329.90
SHRUTISYNTHETICS 11.0011.0011.0011.00
SHUBHAMINDUSTRIES 3.003.003.003.00
SHUBHRALEASING 14.3014.3014.3014.30
SHUKLADATA 5.957.505.107.35
SHUKRABULLIONS 8.098.098.098.09
SHUKRADIAM 3.673.673.673.50
RELISHPHARMACEUTICAL 59.3059.3059.3056.65
SHUKUNCONSTRUCTION 0.330.340.330.34
SHYAMCENT 8.859.058.758.88
SHYAMTEL 23.6027.7023.6026.40
SHYAM 8.0010.008.0010.00
SHYAMAINFOSYS 0.950.950.950.95
SHYAMALHOLDINGS 5.785.785.785.78
SHYAMKAMALINVESTMENT 32.5032.5032.5032.80
SIGROUPIND 69.4069.5069.3069.30
SIBARAUTO 16.9517.9516.9517.80
SIBAR 5.005.005.005.00
SIBARMEDIA 0.310.340.300.30
SIBARSOFTWARE 0.620.620.530.61
SICAGEN 36.6039.4536.5035.70
SICAL 246.10248.70242.00242.40
SIDCO 4.005.004.005.00
SIDDHAVENTURES 1.031.031.031.03
SIDDHARTHA 5.005.005.005.00
SIDDHARTHA 4.004.004.004.00
SIDDHARTHA 12.5012.5012.5012.50
SIDDHATUBE 2.852.852.852.85
SIDDHESWARIGARMENTS 3.053.053.053.05
SIDDHIVINAYAK 1.251.251.251.25
SIDDHIVINAYAK 51.0051.2551.0051.15
SIDDHIVINAYAK 1.501.501.501.50
SIDHAUTOMOBILES 12.5012.5012.5012.50
SIDH 12.5014.0012.5014.00
SIELFINANCIAL 14.9514.9514.9514.95
SIEMENS 1352.751392.851349.051348.05
SIERRAOPT 73.0073.5072.5572.75
SIGHET 13.0013.0013.0013.00
SIGMA 3.003.903.003.70
SIGNET 11.5812.0011.0011.25
SIGRUNHOLDINGS 0.190.190.190.19
SIKAINTERPLANT 200.45219.75200.45211.00
SIKOZYREALTORS 0.520.520.510.53
SNOWCEMIND 7.607.607.127.27
SILINV 168.90174.90168.90164.00
SILCALMETALLURGIC 0.670.960.670.96
PRASGLOFIN 0.090.100.090.09
SILKON 4.004.004.004.00
SILKTEXLTD 4.284.454.284.45
SILTRONICS 28.7528.7528.7528.75
SILVEROAK 17.3717.3717.3617.36
SILVERLINE 2.202.282.162.19
SILVEROAKCOMM 2.092.092.092.09
SILVERPOINTINFRA 4.564.564.564.56
SIMANDHAR 5.255.254.755.25
SIMBHALS 33.0033.6031.2032.20
SIMCOINDUSTRIES 2.752.752.752.75
SIMMONDS 86.0088.0074.0086.60
SIMPLEXCAS 116.00133.90116.00117.90
SIMPLEXINF 415.00419.00410.20414.60
SIMPLEXMILLS 12.2412.2412.2412.24
SIMPLEXPAPERS 5.205.205.205.20
SIMPLEX 29.6029.6029.4529.55
SIMPLEXREALTY 96.70106.6596.70101.60
SIMPLEXTRADING 48.4548.4548.4548.45
SIMRANFARMS 51.2551.2551.2551.25
SIMTOOLS 140.05140.05140.05140.05
SINCERE 75.0081.2575.0080.00
SINCLAIRSHOTELS 345.00350.00337.00340.15
SINDHUTRADE 28.0528.0528.0528.05
SINDUVALLEY 14.7014.7014.7014.70
SINGER 230.00243.00230.00233.10
SINGHAL 2.502.502.502.50
SSISPAT 2.002.002.002.00
SINNARBIDI 421.00421.00421.00421.00
SINNERENERGY 12.6012.6512.5012.18
SINTEX 26.7530.9024.8525.80
SIPINDUSTRIES 3.973.973.973.97
SIPOREX 451.00451.00451.00451.00
SIRSHADI 138.00138.00120.10134.15
SIRAGA 16.5016.5016.5016.50
SIRHINDSTEEL 13.9013.9013.9013.90
SIRIS 34.0034.9033.5033.80
SIROHIA 8.958.958.958.95
SIRPAPER 10.6410.6410.6410.64
SITAENTERPRISES 26.7026.7026.7026.70
SITASHREE 5.555.955.505.40
SITAPURPLYWOOD 0.100.100.100.10
SITICABLE 31.5031.7030.8530.85
SIVIND 2.702.752.602.75
SIVAGURUNATHAN 2.002.002.002.00
SIVANANDHA 4.054.054.054.05
SIVANANDHA 23.0023.0023.0023.00
SIYSIL 1780.001809.751761.251785.00
SJCORPORATION 29.0529.0529.0530.55
SJB 0.700.700.700.70
SJVN 32.0032.3031.0032.10
SKFINDIA 1594.001607.001581.001569.00
SKG 100.00100.00100.00100.00
SKGSOLVEX 2.252.252.002.00
SKIL 38.3040.3538.3038.30
SKIPPLASTICS 1.301.301.301.30
SKIPPER 192.55199.00191.20191.25
SKMEGGPROD 70.5072.0069.0071.70
SKN 5.755.755.755.75
SKPSECURITIES 51.0051.0048.0048.80
SKYINDUSTRIES 38.0540.7037.6038.95
SKYLEADCHEMICALS 10.1010.1010.1010.10
SKYLIDTELECOMMUNICAT 0.250.250.250.25
SKYLINEMILLARS 3.623.623.623.80
SKYLINE 19.5519.5519.5519.55
SKYPAKSERVICES 3.523.523.523.52
SLM 26.0026.0026.0026.00
SMDYECHEM 7.477.477.477.47
SMENERGY 4.354.354.144.14
SMFINANC 2.503.252.253.25
SMIND 20.0022.0020.0022.00
SMTELE 11.2511.2511.2511.25
SMARTFINSEC 37.5537.5537.5537.55
SMARTLINK 90.0091.8089.0090.30
SMC 2.252.252.252.25
SMC 11.2511.2511.2511.25
SMELTERS 2.002.002.002.00
SMIFSCAPITAL 45.3545.3545.3544.60
SMILAXINDUSTRIES 0.680.710.680.71
SMITHS 1.591.741.591.67
SMLISUZU 1244.001280.001244.001232.35
SMRUTHIORGANICS 111.00114.60111.00114.60
SMSPHARMA 80.7082.7580.0081.50
SMSTECHSOFT 0.060.060.050.05
SNHEHADHARA 1.751.751.751.75
SNLBEARINGS 246.00246.00232.15237.85
SNOWHITE 13.0013.0013.0013.00
SNOWMAN 55.8056.4055.4555.35
SOBHA 390.65398.20386.95386.55
SOBHAGYAMERCANTILE 1.571.571.571.57
SOCRUSBIO 0.490.490.480.48
SOFCOMSYSTEMS 17.1517.1517.1517.15
SOFTECHINFINIUM 1.021.021.021.02
SOFTRAKTECHNOLOGY 0.300.300.250.30
SOFTRAKVENTURE 0.250.250.250.25
SOFTSOLINDIA 42.5042.5042.5042.50
SOL 1.002.000.502.00
SOLPHARMA 9.909.909.659.65
SOLARFARMACHEM 5.005.005.005.00
SOLARINDS 832.00842.60832.00825.65
SOLARSNIND 2.302.301.751.75
SOLIDCARBIDE 0.900.900.900.90
SOLIDCONTAINERS 6.766.766.766.76
SOLIDSTONE 88.9090.0088.9088.00
SOLIDAIRE 2.502.502.002.00
SURYAMARKETING 0.900.900.860.90
SOLITAIREMACHINE 49.0551.0049.0550.05
SOMDUTTFIN 6.566.566.566.56
SDBL 154.00157.75150.60154.35
SOM 4.754.754.754.75
SOMAPAPERS 15.7715.7715.7715.77
SOMATEX 11.8012.4011.6111.81
SOMANICEM 3.323.823.303.61
SOMANI 0.500.500.500.50
SOMANI 1.801.801.801.80
SOMANISWIS 1.151.601.151.35
SOMANYCERA 759.50783.75755.15750.25
SOMICONVEY 52.9054.1052.5052.00
SOMKMARINE 1.001.001.001.00
SOMPLASTLEATHER 302.75302.75302.75302.75
SONASTEER 82.8083.3082.7582.80
SONALADHESIVES 12.4512.4512.4512.45
SONALCOSM 4.755.004.505.00
SONALINTERNATIONAL 2.252.252.002.00
SONALMER 8.878.878.878.87
SONALSIL 1.501.501.501.50
SONARJI 2.002.002.002.00
SONATSOFTW 151.10152.00147.15149.90
SONELLCLOCKS 1.551.551.551.55
SONIMEDICARE 33.6033.6033.6033.60
SONUSYNTHETICS 3.203.203.203.20
SOORAJ 7.257.257.257.25
IBWSL 32.5033.5032.3531.95
STOREONE 138.70144.40138.00137.35
SOURCE 1.501.501.501.50
SOURCEINDUSTRIES 1.331.331.331.33
SOURCENATURAL 131.05131.05131.05131.05
SOUTHASIA 3.903.903.903.90
SOUTHASIAN 7.207.207.177.17
SOUTHASIAN 9.909.909.909.90
SOUTHEAST 13.0013.0013.0013.00
SIPAPER 103.00109.50102.50107.80
SOUTHINDIA 166.20167.80163.10166.05
SOUTHBANK 25.8027.1525.8025.80
SOUTHERNAGR 17.5017.5017.5017.50
SOUTHERNFUEL 6.906.906.906.90
SOUTHERNGAS 179.90179.90179.90179.90
SOUTHERNGF 4.804.804.804.80
SOUTHNHERB 5.105.605.005.10
SOUTHERNINFOSYS 20.5020.5020.5020.50
SOUISPAT 0.050.060.050.05
SOUTHERNLATEX 9.949.949.949.94
SOUTHERNMAGNESIUM 32.5533.7532.5534.10
SOUTHERNONLINE 5.756.505.645.82
SPIC 26.5027.5026.4526.60
SOUTHERNPDC 14.5514.5514.5514.55
SOUTHERNS 6.006.256.006.25
SOUTHPOLESECURITIES 11.8511.8511.8511.85
SOVEREIGNDIAMONDS 8.538.538.538.97
SOWBHAGYAMEDIA 3.203.202.943.07
SPACEAGEPRODUCTS 0.000.000.000.00
SPANLTD 57.8557.8557.8058.00
SPANDYESTUFF 1.501.501.501.50
SPANCO 3.123.133.123.12
SPARCSYSTEMS 7.137.137.137.13
SPARKLEFOODS 2.652.652.652.65
SPARKLING 13.7713.7713.7713.77
SPARR 17.5017.5017.5017.50
SPARTEK 5.335.895.335.89
SPEARHEADMETALS 0.400.400.300.30
SPECIALITYPAPERS 0.410.440.410.43
SPECIALITY 0.800.800.800.80
SPECIALITY 87.8088.9083.1585.00
SPECTACLE 0.760.760.760.76
SPECTRA 20.1020.1019.3519.15
SPECTRUMFOODS 93.0093.0093.0093.00
SPECULARMARKETING 6.726.726.726.72
SPEEDAGECOMMERCIALS 10.0010.0010.0010.00
SPICELEC 12.7513.8012.7512.73
SPENCER 115.00115.00115.00115.00
SPENTA 9.009.009.009.00
SPENTAINTERNATIONAL 102.55105.9592.00102.50
SPENTEX 3.263.423.183.26
SPHEREGSL 58.3560.2058.3558.80
SPICEISLANDS 24.0024.0024.0024.00
SPICEMOBI 14.2014.5514.2014.15
MODILUFT 105.90109.20101.80103.75
SPICY 9.009.009.009.00
SPIL 0.751.000.500.75
SPISYSLTD 12.3512.8012.2512.85
SPLIL 21.0022.4520.1520.20
SPL 143.00143.00143.00143.00
SMPL 2.002.021.952.08
SPMLINFRA 103.20106.20103.20101.15
SPORTK 14.4514.4514.4514.45
SPRAYKINGAGRO 25.0025.0025.0025.00
SPRINGFIELDS 5.505.505.005.40
SPSFINQUEST 121.00121.00120.00120.00
SPSINTERNATIONAL 6.636.636.636.63
SQLSTAR 1.001.081.001.08
SQSBFSI 528.65537.80525.35525.00
SQUAREFOUR 29.5029.5029.5029.50
SREEEGG 3.003.003.003.00
SREEJAYALAKSHMI 1.891.891.801.80
SREERAYALK 23.0023.7022.7023.20
SRHHYPOLTD 131.45132.40127.10128.40
SREESAKTHI 6.736.736.266.35
SREEUMA 3.003.003.003.00
SREECHEMRESINS 6.006.006.006.00
SREEL 136.00149.00135.70140.00
SREINFRA 100.70105.45100.15100.30
SRESTHAFIN 8.508.508.508.75
SRF 1628.851674.651611.951613.40
SRGHOUSING 175.90175.90161.10168.00
SRHSYNTHETICS 5.705.705.705.70
SABTN 234.00234.60228.20230.95
SRIAMARNATH 7.057.057.057.05
SRIARUMUGA 55.6055.6055.6055.60
SRICHAKRA 1.851.851.851.85
SRI 25.0025.0025.0025.00
SRIGANAPATHY 3.083.083.083.08
SRIJAYALAKSHMI 1.501.601.381.38
SRIKM 126.00126.00126.00126.00
SRIKPR 26.5526.5526.5525.30
SRIKRISHNA 54.3060.2054.3055.00
SRILEI 4.004.004.004.00
SRILAKSHMI 37.7537.7537.7537.75
SRIMALINI 1.391.391.391.39
SRINACHAMMAI 12.9313.6012.9313.60
SRINANDAA 4.854.854.854.85
SRIRS 18.2518.2518.2518.25
SRIRAMAKRISHNA 15.7515.7515.7515.75
SRISS 530.00530.00530.00530.00
SRISC 1.201.201.201.20
SRISKANDAN 10.7511.0010.7511.00
SRIVAJRA 4.094.094.094.09
SRIVASAVI 4.294.294.294.29
SRIVM 67.0067.0067.0067.00
SRIVISHCEM 146.25146.25146.25146.25
SRICO 4.604.604.554.60
SRIPIPES 325.00336.90325.00321.65
SRINIVASA 18.0018.0018.0018.00
SRINIVASAHATCHERIES 128.00130.00128.00128.60
SRINIVASA 3.904.003.904.00
SRISHTIVID 2.702.801.401.90
SRIVENMULTITECH 1.351.351.351.35
SRMENERGY 5.055.054.804.80
SRP 2.502.502.502.50
SRPL 11.0011.0011.0011.00
SRSFINANCE 15.3015.3015.3015.30
SRSLTD 3.073.082.973.00
SRSREAL 13.9513.9513.9514.20
SSB 8.008.008.008.00
SSF 1.251.251.251.25
SSK 21.2521.2521.2521.25
SSKLIFESTYLES 4.084.084.084.08
SSMMILLS 1.501.501.301.30
SSP 1.501.501.501.50
SSPDLLTD 70.0073.5068.1569.90
SSPNFIN 18.0018.0018.0018.00
STALLION 4.004.004.004.00
STAMPEDE 19.5019.9519.2519.30
STANDRDBAT 7.117.117.117.11
STANDARDCAPITAL 2.542.542.542.54
STAN 52.1052.5051.9052.35
STANDARD 1.801.901.801.90
SIL 24.0024.4523.5524.30
STANDARDMEDICAL 2.852.852.852.85
STANDARDSHOE 10.3810.3810.3810.38
STANDARDSURFACTANTS 3.003.003.003.00
STANES 51.5051.5051.5051.50
STANFORDENGINEERING 3.503.503.503.50
STANPACKSINDIA 3.903.903.903.90
STANROSEMAFATLAL 163.85169.00163.85164.35
STANROSEMAFATLAL 6.056.056.056.05
STARDELTA 122.00126.70122.00121.95
STARELE 4.004.004.004.00
STAREX 3.753.753.753.75
SFCL 138.70141.00137.00140.25
STARMM 3.453.453.453.45
STARPAPER 215.00220.00202.25200.00
STARPRECISION 4.004.004.004.00
STARSTM 1.501.501.501.50
STARCOM 271.20271.20271.10281.00
STARLITPOWER 10.2910.2910.2910.29
STARLITECOMPONENTS 46.7047.0044.7044.90
ABGHEAVY 88.2597.7088.2591.40
SBIN 290.00290.75285.30290.00
STCINDIA 143.95154.50143.05142.75
STDMILLS 27.5027.5027.5027.50
STEADFAST 2.052.052.052.05
SAIL 57.1059.7057.0557.05
STEELEXCHANGE 72.5072.7070.0072.40
STEELSTRIPS 14.0514.0512.8013.40
STEELSTRIPS 0.350.350.350.35
SSWL 829.00846.00828.00829.25
STEELTUBES 1.451.851.451.85
STEELCASTLTD 108.90108.90105.00103.75
STEELCOGUJ 10.8110.819.7910.30
STEL 79.1080.0077.1078.45
STELCOSTRIPS 4.104.104.104.10
STELLANTSECURITIES 3.643.643.323.64
STELLARCAPITAL 6.026.025.465.74
STELLAR 25.0027.0023.7527.00
STELLAR 4.004.004.004.00
STEPTWO 11.2011.2011.2011.20
STERLINGGUJARAT 5.005.005.005.00
STERLING 1.501.501.501.50
STERLINBIO 4.354.584.254.35
STERLINGGREEN 12.5013.1512.5013.15
STERLINGGUARANTY 9.049.049.049.04
STERLINGHOLIDAY 2.002.002.002.00
STERLINHOL 242.30254.90241.00250.30
STERLINGINT 1.982.001.921.91
STERLINGKALKSAND 1.401.401.401.40
STERLINGSTRIPS 6.086.086.086.40
STERTOOLS 275.00279.45266.00270.50
STERLINGWEBNET 0.450.450.450.45
STRTECH 159.00160.95156.35158.10
STEWARTS 28.5028.5028.5028.50
SOFTTECHGR 1.271.271.271.27
STINDIA 14.5514.5514.5514.55
STIPRODUCTS 4.004.004.004.00
STILBENCHM 1.651.651.651.65
STILESINDIA 0.600.600.600.60
SGL 14.0014.5014.0014.34
STOCKNET 1.011.011.011.01
STONEINDIA 63.0065.0063.0062.60
STOTZBLACKSMITHS 0.440.440.440.44
STOVECINDUSTRIES 2507.902548.002500.002455.15
STAR 900.00929.90897.95897.65
STRONTIUM 5.005.005.005.00
STURDYINDUSTRIES 1.621.621.481.55
STYLAMIND 727.00742.00721.00725.40
SUASHDIMON 235.15237.45235.15237.00
SUBEX 10.8210.8210.4010.97
SUBHTEX 15.7015.7015.7015.70
SUBHAKTITEXTILES 1.251.251.251.25
SUBHASHSILK 11.4011.4011.4011.40
SUBHLAXMIEXPORTS 1.751.751.751.75
SUBROS 243.15259.00243.15241.50
SUBWAYFINANCE 8.768.768.768.76
SUCHAKTRADING 104.50104.50104.50104.50
SUCHINFOTECH 9.009.009.009.00
SUCHITRAFINANCE 19.6019.6019.6019.60
SUCHITRA 5.005.003.003.00
SUDALIND 9.059.059.059.51
SUDAR 1.031.031.031.03
SUDARSCHEM 368.00390.00355.00365.90
SUDEV 2.302.302.302.30
SUDEVINDUSTRIES 9.989.989.989.98
SUDITIND 69.4069.5067.0067.15
SUERYAAKNITWEAR 0.000.000.000.00
SUGAL 11.9411.9411.9411.94
SUGAMAGROTECH 1.651.701.651.70
SUJALATH 65.2065.2565.2065.25
SUJANAUNI 1.201.241.171.19
SUKHCHAIN 2.502.502.252.25
SUKHJITSTARCH 313.85319.90310.00313.85
SUL 6.006.006.006.00
SULABHENGINEERS 69.3069.3069.3069.30
SULZER 1155.001162.001151.101161.10
SUMANMOTEL 1.081.541.071.09
SUMEDHAFISCAL 26.8528.5025.4525.70
SUMEETINDS 33.5034.5533.1533.10
SUMEETMACH 4.505.004.504.75
SUMERUINDUSTRIES 1.201.261.201.20
SUMEXCHEMICALS 2.152.152.152.15
SUMMITSEC 622.55635.00622.00641.35
SUPERBPAPERS 45.3545.4545.2045.45
SUMURA 2.002.002.002.00
SUN 2.492.492.492.62
SUNEARTH 1.051.351.051.20
SUNGRANITE 12.1212.1212.1212.12
SUNINFOWAYS 5.755.805.505.80
SPARC 282.80288.45278.95282.15
SUNPHARMA 592.00598.45564.90591.80
KESWANISYN 2.412.412.412.41
SUNSOURCE 3.643.643.643.57
SUNSTRCHEM 5.505.505.505.50
SUNTECHNO 0.190.200.190.19
SUNTV 801.00814.00790.45794.70
SUNBRIGHTSTOCK 18.5018.5018.5018.50
SUNCARE 50.5050.9550.5050.55
SUNCITYINDUSTRIES 3.003.003.003.00
SUNCITYSYN 10.2010.2010.2010.20
SUNDRMBRAK 450.00472.00440.00458.50
SUNCLAYLTD 4012.754099.953951.304060.00
SUNDARMFIN 1490.701500.001490.001500.00
SUNDARAM 3.193.203.093.16
SUNDAYEXPORTS 3.093.093.093.09
SUNDEEP 4.254.254.254.25
SUNDRMFAST 393.90402.00388.10392.65
SUNEHARI 20.0520.0520.0520.05
SUNFLAG 4.504.504.504.50
SUNFLAG 35.0537.2035.0034.75
SUNFLAG 8.508.508.508.50
SUNFLEXFINANCE 18.2518.2518.2518.25
SUNGOLDCAPITAL 1.001.101.001.10
SUNILAGRO 47.0047.3043.0043.00
SUNILHC 82.0083.0080.1082.00
SUNILHITEC 12.6314.1512.5112.51
SUNILINDUSTRIES 34.8034.8034.8034.80
SUNITEECHEMICALS 0.210.210.210.21
SUNITI 4.754.754.754.75
SUNKUAUTO 1.701.701.701.70
SUNLAKERESORT 0.570.570.570.57
SUNRAJDIAMOND 3.843.843.843.84
SUNRISEASIAN 2.262.262.262.26
SUNRISEINDUSTRIAL 6.106.105.525.52
SUNRISEZINC 1.901.901.901.90
SUNSHIELDCHEMICALS 345.00355.90345.00342.00
SUNSHINECAP 13.2313.2313.2313.23
SUNSTARLUB 5.207.255.206.20
SUNSTARREALTY 55.0055.0045.9047.85
SUNSTAR 14.4014.4014.4014.40
SUNTECK 448.00458.85440.75444.15
SUPERAUTO 59.0059.0059.0059.00
SUPERBAKERS 5.335.335.335.61
SUPERCROP 123.00147.60123.00123.00
ARISTAEUS 1.551.551.551.60
SUPER 12.0712.0712.0712.70
SUPERFORGE 0.800.950.800.95
SUPERPOLY 14.5014.5014.5014.50
SUPER 590.00607.95584.00590.00
SUPERSPIN 16.5017.2016.0516.50
SUPERSYNCOTEX 1.441.441.441.44
SUPERTANNERY 4.554.654.354.63
SUPERTECH 18.5018.5018.5018.50
SUPERHOUSE 149.70151.50148.30150.50
SUPERIORFIN 15.1715.1714.5014.90
SUPERIORINDUSTRIAL 10.0811.1410.0810.08
SUPERIORSOX 2.902.902.902.90
SUPERSPACE 100.20101.0098.8099.40
SUPERSTAR 4.254.254.254.25
SUPERSTARWELDING 1.901.901.901.90
SUPERTEXINDUSTRIES 3.303.303.303.46
SUPPLEMENTARY 5.005.005.005.00
SUPRAPACIFIC 16.5016.5016.5016.50
SUPRATRENDS 23.7024.8522.5524.75
SUPRAJIT 250.10254.00247.15251.15
SUPRAPTI 2.402.402.402.40
SIIL 0.000.000.000.00
SUPREME 2.002.002.002.00
SUPREMEHOLDINGS 32.4033.9032.4034.00
SUPREMEIND 1136.651155.001103.951126.30
SUPREMEINF 73.9074.6072.6573.95
SUPPETRO 378.20394.45378.15379.00
SUPREMETELECOM 0.500.500.400.40
SUPREMETEX 3.964.043.953.99
ICVLSTEELS 24.2024.2021.9523.10
SUPRIYAPHARMACEUTICA 10.3010.3010.3010.30
SURAJCROP 0.000.000.000.00
SURAJHOLDINGS 5.436.605.435.46
SURAJINDUSTRIES 0.950.950.950.95
SURAJLTD 47.6047.8047.6047.60
SURAJPRODUCTS 13.2713.2712.7012.64
SURAJ 10.0010.0010.0010.00
SURAJ 11.0011.0011.0011.00
SURANACORP 1.131.131.131.13
SURANAIND 3.883.883.563.71
SURANA 67.5070.0067.5070.00
SURANASOL 21.2021.5520.3521.25
SURANAT&P 4.554.954.554.80
SURATTEXTILE 6.937.486.937.13
SURBHIINDUSTRIES 0.800.800.800.80
SUREKA 5.005.005.005.00
SURGIPLAST 10.0015.0010.0015.00
SURLUXDIAGNOSTIC 1.401.401.401.40
SURLUX 0.750.750.500.75
SURLUXMEDIQUIP 0.100.100.100.10
SURVODAYALABS 1.501.801.451.60
SURYACHAKRA 2.082.082.002.00
SURYAFUNCITY 6.806.806.806.80
SURYAINDIA 12.5012.5012.5012.50
SURYAINDUSTRIAL 13.9513.9513.9513.95
SURYAMORPHY 0.851.000.851.00
SURYAPHARM 0.160.160.160.16
SURYAROSNI 265.95275.00265.95266.70
SURYAAMBASPINNING 68.1068.1066.3071.15
SURYACHAKRA 0.750.750.650.65
SURYAJYOTI 4.304.304.304.30
SURYAKRUPAFINANCE 5.615.615.615.61
SURYALAXMI 107.00108.95105.00107.45
SURYALATASPINNING 147.60147.60146.05148.35
SURYVANSPG 10.1610.1610.1610.16
SURYOFOODS 9.929.929.439.43
SURYODAYALLOMETAL 4.354.353.103.10
SURYODAYAINVESTMENT 5.145.145.145.14
SURYODAYAPLASTICS 0.650.900.650.90
SUSHIL 0.750.750.750.75
SUSHILA 1.001.001.001.00
SUSHREETRADING 2.502.502.502.50
SUSMIT 11.5011.5011.5011.50
SUTLEJTEX 908.95918.20905.00899.25
SUVARNA 10.0010.0010.0010.00
SUVARNAQUA 0.850.850.850.85
SUVEN 175.70179.75175.00174.25
SUVIDHAINFRAESTATE 18.0519.9518.0519.95
SUVRIDHI 2.002.002.002.00
SUYOGTELEMATICS 370.00395.00362.00380.50
SUZLON 19.4019.9019.2019.40
SVAINDIA 7.757.757.757.75
SVADMILLS 0.800.800.800.80
SVAMSOFTWARE 0.420.420.420.42
SVARAJTRADING 208.00208.00208.00208.00
SVARNIMTRADE 0.000.000.000.00
SVCRESOURCES 8.608.608.608.60
ATVPETRO 0.760.760.730.75
SVOGL 2.692.692.452.49
SVPGLOBAL 313.00313.00296.10304.10
MAHABIRM 43.0043.0043.0043.00
SWINVESTMENTS 104.00104.00104.00104.00
SWAD 2.002.002.002.00
SWADESHIIND 7.357.356.757.00
SWADESHIPOLYTEX 12.8712.8712.8712.87
SWAGRUHAINFRASTRUCTU 5.245.245.195.19
SWAGTAM 0.000.000.000.00
SWAIKA 6.006.006.006.00
SWAMIJI 31.5031.5031.5031.50
SWANENERGY 134.90134.90122.05125.50
SWARAJAUTO 52.9052.9052.9052.90
SWARAJENG 1800.951850.001800.951820.85
SWARNASECURITES 15.0015.0015.0015.00
SWARNAJYOTHIAGROTECH 2.852.852.852.85
SWARNIMA 4.854.854.854.85
SWARNSARITAGEMS 18.5018.9017.2018.45
SWASTIVINAYAKA 3.203.213.003.02
SWASTIVINAYAKA 3.564.163.563.73
SWASTIK 2.252.252.002.00
SWASTIKRUBBER 8.008.008.008.00
SWASTIKSAFE 6.616.616.616.61
SYNFOSYS 5.305.305.305.30
SWASTIKSURFACTANTS 11.0011.0011.0011.00
SWASTIK 10.0010.0010.0010.00
SWASTIKAINV 98.0098.3085.5081.95
SWEATSTEEL 1.441.441.441.44
SWEDE 2.502.502.502.50
SWELECTES 420.95421.35409.00351.15
SWET-CHEM 3.003.003.003.00
SWETHA 2.702.702.702.70
SWISSGLASCOAT 160.00167.85160.00159.90
SWISSEN 1.001.001.001.00
SWITCHINGTECHNOLOGIE 60.4563.4060.4560.45
SWOJASENERGY 3.704.003.503.55
SWORD 9.979.979.979.97
ROTAMCOMMERCIAL 1.341.341.341.34
SYBLYINDUSTRIES 6.086.306.006.16
SYLPHEDU 8.498.498.498.49
SYLPHTECHNOLOGIES 5.405.405.405.44
SYLVANIA 2.002.001.001.00
SYMBIOXINV 12.0012.2511.2511.80
SYMPHONY 1317.751348.051315.451324.85
SYNCOMFORMULATIONS 1.531.611.531.56
SYNCOM 5.796.005.605.66
SYNDIBANK 78.8080.4077.9579.40
SYNBIZ 57.0057.7056.8056.60
SYNERGYCOSMETICS 0.480.480.480.48
SYNFOSYS 5.305.305.305.30
SYNGENE 460.50469.90457.35457.60
SYNGENTA 718.00718.00710.00715.15
SYNTHCHEM 0.950.950.950.95
SYNTHIKOFOILS 30.0030.0030.0030.00
SYPAGRO 5.455.455.455.45
SYSCHEMINDIA 10.3910.399.459.90
SYSCOIND 36.0036.5036.0036.50
SYSTELINFOTECH 0.640.670.610.61
SYSTEMATIXCORPORATE 12.0012.0012.0012.00
SYSTEMATIXSECURITIES 3.593.593.593.59

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech