Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1238.90 [ +4.75% ]TCS 2489.85 [ +0.32% ]

Sensex28812.88
-80.09 -0.28%

Nifty8896.70
-42.80 -0.48%

Midcap13533.78
1.67 0.01%

Smallcap13609.88
22.10 0.16%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
S&SIND 0.750.750.750.75
S&SPOWER 2.102.702.102.70
STCOR 180.50180.50180.50180.50
SAPORT 7.507.507.007.00
SEPOWER 14.1014.1014.1014.00
SGGLOBAL 0.300.300.200.20
SHK 295.00303.00293.05292.80
SICAP 5.655.655.135.13
SKFOILS 10.0010.0010.0010.00
SKR 0.200.200.200.20
SKUMARS 1.521.521.521.52
SPAL 431.90434.70407.20430.50
SPCAP 16.8516.8516.8516.85
SPFIN 7.507.507.507.50
SPINV 5.005.005.005.00
SRGSEC 25.7025.7025.7025.70
SRIND 5.505.895.505.63
SRKIND 4.995.084.994.99
SSFORG 1.591.591.591.59
SSORG 9.399.399.399.39
STSERVICES 16.6016.6016.6016.60
SVGM 138.00138.00125.00132.90
SALSTEEL 5.615.895.465.74
SKUMARSYNF 2.352.462.352.35
SAAGRR 1.061.061.061.06
SAAMYABIOTECH 4.054.153.904.04
SAATALKAATHA 6.007.006.006.75
SABEVENTS 52.0553.9049.1551.40
SABIND 29.2529.2529.2529.25
SABOOBROTHERS 12.1212.1212.1212.12
SABOOSODIUM 9.7310.759.729.98
SABRIMALALEASING 15.7515.7514.2515.75
SACHETAMETALS 51.0054.5048.1048.85
SADBHAV 274.85277.80274.60274.40
SADBHIN 92.0095.0092.0092.65
SADHANANITRO 39.5039.5037.5540.70
CHIRAU 6.756.756.506.50
SAFALHERBS 3.793.793.793.79
SAFALSEC 6.526.526.526.66
SAFARIINDUSTRIES 1125.001125.001081.751123.75
SAFFRONINDUSTRIES 10.8310.8310.8311.40
CDRMEDICAL 10.0010.0010.0010.00
SAGARAPPARELS 0.800.800.800.80
SAGCEM 751.00758.00730.00750.75
BLUEPS 2.502.502.502.50
SAGAR 2.202.202.202.20
SAGARPRODUCTIONS 18.0018.0017.5518.46
SAGAR 50.0050.0050.0050.00
SAGARSOYA 1.321.321.321.32
SAGARSYSTECH 70.0072.5070.0072.50
SAGARTOURIST 23.0023.0023.0023.00
SAGARSOFT 32.7032.7530.0030.45
SAHA 3.003.003.003.00
SAHARAHOUSING 75.5081.5075.5078.25
SAHARAONE 62.0062.0058.9062.00
SAHASAGRO 5.005.005.005.00
SAHAS 6.006.006.006.00
SAHYADRIIND 84.80102.6084.7585.50
SAHYOGCR 31.0031.0031.0031.00
SAIBABA 247.90252.05247.90240.05
SAICAPITAL 50.0050.0050.0050.00
SAIINDUSTRIES 50.0050.0050.0050.00
SAIJEEVADHARA 1.401.401.401.40
SAIMOH 12.5012.5012.5012.50
SAI 18.7518.7518.7518.75
SAISERVICE 217.50218.00216.50217.20
SAITELE 2.452.552.202.30
SAIANANDCOMM 6.456.455.855.85
SAINIKFINANCE 25.0025.0025.0026.00
SAINTGOBAINSEKURIT 46.4546.5045.7546.10
SAJJANTEXTILES 0.500.500.500.50
SAJJAN 1.001.001.001.00
ONIDASAKA 2.902.902.902.90
SAKET 0.400.400.400.40
SAKSOFT 275.40284.00272.00281.10
SAKTHIFIN 33.7034.7532.6533.70
SAKHTISUG 36.1536.1535.2035.80
SAKUMA 62.3563.8562.3562.45
SAKURA 3.003.052.752.75
SALEMERODE 1.251.251.251.25
SALEMTEXTILES 12.0012.0012.0012.00
SALGUTIINDUSTRIES 26.5026.5026.5025.50
SALONACOT 61.7061.7058.0562.65
SALORAINTL 62.5064.0062.5063.00
SALSTARFOODS 2.252.252.252.25
SALZERELEC 185.00187.75184.50185.90
SAMINDUS 8.768.768.768.76
SAMLEASECO 12.8512.8512.8512.85
SAMANASTEELS 2.752.752.752.75
SAMARTHINTERNATIONAL 0.300.300.250.25
SAMBANDAM 108.50108.95106.00108.50
SAMBHAAV 5.635.855.565.71
SAMBHAV 10.0010.0010.0010.00
SAMKRGPISTONS 190.00190.00185.00185.30
SAMPADACHEMICALS 10.6010.609.7010.60
SAMPARKTRADING 4.004.004.004.00
SAMPRENUTRITIONS 46.0046.0043.0545.00
SAMRAT 12.0017.0012.0014.00
SAMRAT 11.0011.0011.0011.00
SAMRATPHARM 69.3069.3069.3069.30
SAMRATSPINNERS 12.0012.0012.0012.00
SAMRUDDHIREALTY 12.5012.5012.5012.50
SAMTELTD 4.814.814.814.59
SAMTEL 0.710.760.710.74
SAMTEXFASHIONS 8.318.318.318.31
SAMYAKINTERNATIONAL 9.109.109.059.05
SAN 81.7082.4576.0582.35
BAKELHYLAM 3.653.653.653.65
SANBLUECORPORATION 4.244.244.244.24
SANCHAYFINVEST 2.092.092.092.09
SANCHNATRADING 5.005.005.005.00
SANCIAGLOBAL 0.660.660.660.63
SANCOTRANS 269.00279.40269.00266.10
SANDPLAST 1.871.871.871.87
SANDEEP 0.250.250.250.25
SANDERIND 0.550.550.500.50
SANDESH 936.50940.00896.90921.45
SANDUPHARMA 33.0033.0032.5033.30
SANDURLAMINATES 4.004.004.004.00
SANDURMANGANESE 772.00787.00761.00772.50
SANDVIKAS 825.00830.00820.00820.00
SANGFROID 1.801.951.801.86
SANGALPAPERS 100.00102.0099.00103.90
SANGAMIND 265.00275.00265.00266.40
SANGAMADVISORS 26.0526.0526.0524.90
SANGAM 2.952.952.952.95
SANGAM 49.0049.0049.0049.00
SANGAMHEALTH 11.0011.0011.0011.00
SANGAMESHWAR 30.2530.2530.2530.25
SANGHICORPORATE 6.536.536.536.53
SANGHIIND 65.0565.0563.2065.05
SANGHIPOLY 2.102.252.002.05
SANGHVIASBESTOS 25.0025.0025.0025.00
SANGHVIFOR 44.0044.0042.7043.20
SANGHVIMOV 235.60243.40235.60240.05
SANGHVI 1.801.801.801.80
AKSHAY 2.002.002.002.00
SANGUINEMEDIA 1.391.391.391.41
SANJIVANIAGRO 4.105.004.105.00
SANJIVANIPARANTERAL 13.0014.3012.5013.51
SANKARDEV 16.0016.0016.0016.00
SANKHYAINFOTECH 60.5061.9059.2560.05
SANMAR 47.0047.0047.0047.00
SANMITINFRA 5.455.455.455.45
SANMITRACOMMERCIAL 9.999.999.999.99
SANOFI 4165.004189.004132.054138.65
SANRAAMEDIA 0.050.060.050.05
SANRHEATECHNICAL 1.131.131.131.13
SANTARAMSPINNERS 4.464.464.464.46
SANTOGENEXPORTS 1.721.721.721.72
SANTOSHFINE 12.5012.5012.5012.50
SANTOWINCORPORATION 0.530.530.530.53
SANVANSOFTWARE 2.452.452.452.45
SANWARIA 8.828.998.328.65
SANYOIMPEX 0.070.080.070.08
SAPANCHEMICALS 2.852.852.852.85
SAPTARISHIAGRO 1.441.441.441.38
SARAUTO 93.0093.0093.0093.00
SARALMINING 0.730.730.730.73
SARANGCHEMICALS 0.120.120.120.12
SCIL 8.248.248.248.24
SARDAEN 246.25247.40241.00246.20
SARDAINF 5.455.455.455.45
SARDAPAPERS 9.299.299.299.29
SARDAPLYWOOD 144.00144.85136.00141.45
SARDAPROTEINS 4.504.504.504.50
SAREGAMA 213.60214.40208.60212.70
SARIGAM 2.002.002.002.00
SARIGAM 2.502.502.502.50
SARIKAPAINTS 1.931.931.931.93
SARITASYN 2.553.302.553.30
SARLACREDIT 13.7013.7013.7013.70
SARLAPOLY 64.6065.0062.1062.40
SAROVAR 22.5022.5022.5022.50
SARTHAKGLOBAL 24.1524.1521.8521.85
SARTHAKIND 5.675.675.675.67
SARTHAK 5.005.001.001.00
SARUPIND 59.1559.1559.1562.00
SMCO 50.0050.0050.0050.00
SARVARAYA 41.0041.0041.0041.00
SARVESHWARI 10.0010.0010.0010.00
SARVOTTAM 33.0033.0033.0033.00
SARVOTTAM 1.501.501.501.50
SASHWAT 25.8525.8525.8525.85
SASKEN 398.05398.05391.75395.95
MICROSEC 79.0079.0076.5079.10
SATINDUSTRIES 28.1028.1027.5028.10
SATELLITEENG 4.564.564.564.56
SATELLITEINF 8.508.508.508.50
SATGURUAGRO 2.002.002.002.00
SATHAISPAT 62.3562.4561.6062.35
SATHYAKAMAL 2.752.752.752.75
SATIAIND 65.3565.3565.3565.35
SATIN 436.70437.00425.25436.00
SATKARELECTRONICS 2.102.702.002.55
SATKARFINLEASE 4.624.624.614.49
SATRAPROPERTIES 5.415.415.235.32
SATYAMINERS 5.255.505.005.50
SATYAMSILK 3.483.483.483.48
SAUMYACAPITAL 1.271.271.271.27
SAUMYACON 14.4514.4514.4514.45
SAURABH 5.755.755.755.75
SAURASHCEM 58.7560.2058.1057.85
SAURASTPPR 1.971.971.971.97
SAVANIFINANCIALS 12.3912.3912.3912.39
SAVANTINFOCOMM 1.801.801.801.80
SAVENTECHNOLOGIES 31.6533.2031.6533.05
SAVERA 56.5559.0056.5558.80
SOTL 901.30919.05900.00908.70
SAVITRI 3.003.003.003.00
SAWACABUSINESS 3.113.133.113.30
SAWACACOMMUNICATION 0.300.300.300.30
SAWANTFOOD 0.900.900.900.90
SAYAJIHOTL 141.10141.50141.10139.05
SAYAJI 4725.004725.004725.004725.00
SB&TINTL 1.851.851.851.85
SBECSUGAR 11.1411.1410.6111.14
SBECSYSTEMS 2.302.302.302.30
SBIHOMEFIN 15.3515.3515.3515.35
SBIMF94 10.7510.7510.7510.75
SBIMMPS 9.1010.009.1010.00
SBIMGM 13.2013.2013.2013.20
SBIMR 12.8012.8012.8012.80
SBIMGN 278.00281.00278.00280.40
SBIMF 18.0018.0018.0018.00
SBIMGNEXPR 10.5010.5510.4010.50
SHEELINT 2.942.942.942.94
SCANORGANICS 1.551.551.551.55
SCANPROJECTS 2.942.942.942.94
CLARUSINFRASTRUCTURE 9.009.008.608.60
COUNTN 18.7019.0018.3518.50
SCANPOINT 22.5022.7522.0022.60
SCHABLONAINDIA 23.9523.9523.9523.95
SCHEMATIC 7.307.407.307.30
SCHNEIDER 137.65137.65134.20135.75
SCHNEIDERELECTRIC 152.20158.00152.10155.10
SCIL 120.55121.00120.50121.00
SCINDIASTEAM 8.208.208.208.20
SCINTILLA 31.8031.8031.8031.80
SCINTSOFT 0.500.570.500.54
SCOOTERSINDIA 40.0040.0038.6039.80
SCOPEINDUSTRIES 1.521.521.521.52
SCOTTEX 6.506.506.506.50
SCOTTISH 32.0032.0032.0032.00
SDFINDUSTRIES 2.602.602.602.60
SEINV 176.00189.00176.00180.05
SEAGOLD 12.5012.5012.5012.50
SEATV 5.705.705.706.00
SEAGULLLEAFIN 24.8024.8024.8024.80
SEAMECLTD 84.7585.6081.5584.70
SEASONSFURNISHINGS 5.305.305.305.07
SEASONSTEXTILES 7.277.277.277.24
SECALS 1.801.801.801.80
SECUNDERABADHEALTHCA 1.491.491.491.49
SECUR 0.950.950.950.95
SECUREEARTH 2.012.012.012.01
SEEMAX 2.052.052.052.05
SEZAL 6.056.506.046.35
SELMCL 3.033.123.023.01
SELAN 180.50182.90179.50181.15
SELLWINTRADERS 14.5015.2214.5015.22
SENPET 10.2010.2010.2010.20
SENBOINDUSTRIES 8.328.328.328.32
SENTHILINFOTEK 7.267.267.267.26
SENTHUR 8.008.008.008.00
SEQUELEROUTERS 22.1522.1522.1522.15
SEQUELSOFT 4.354.684.154.68
SEQUENT 140.60141.55137.50141.30
SERINDUSTRIES 10.8710.8710.8710.87
SERENDYSTF 0.400.400.400.40
SERENE-TRONICS 5.007.005.007.00
SERVALL 3.333.333.333.50
SERVOENG 4.144.144.144.14
SESHACHALTECHNOLOGIE 1.811.811.811.81
SESHAPAPER 765.55767.95745.05754.05
SETCO 35.3035.5034.7035.00
SEVENHILL 2.422.422.422.42
SRIMANORG 315.00315.00299.00308.65
SFLINDUSTRIES 1.551.551.551.55
SURYANAGRIFINLEASE 35.1535.1535.1536.95
SGNTELECOMS 0.190.190.190.19
SHAANINTER 1.001.001.001.00
SHABACHEMICALS 21.8021.8021.8021.80
SHAHALLOYS 14.0014.5014.0014.50
SHAHCONSTRUCTION 52.5052.5052.5052.50
SHAHFOODS 61.0061.0061.0063.75
SHAHISHIPPING 12.2812.2812.2511.70
SHAILJACOM 13.7713.7712.4913.12
SHAILYENGG 525.00540.00523.00522.75
SHAIVAL 0.000.000.000.00
SHAKTI 218.00240.00211.00236.45
SHAKTIPRESS 7.557.557.557.55
SHAKTIPUMP 161.00162.00160.05160.75
SHAKTIRODS 0.950.950.950.95
SHALIBHADRAFINANCE 61.0063.0061.0059.00
SHALIBHADRAINFOSEC 0.300.300.250.25
SHALIMARAGE 36.7536.7536.7536.75
SHALPAINTS 146.00147.45145.10145.95
SHALIMARPRODUCTIONS 0.490.490.490.49
SHALIMARWIRES 4.324.324.324.12
SHALINHOTELS 4.754.754.504.50
SHAMKENCOTSYN 1.421.471.411.41
SHAMKNFAB 1.361.391.361.36
SHAMKNSPIN 1.011.031.001.03
SHAMROCKINDUSTRIAL 3.443.443.443.44
SHANGARDECOR 0.000.000.000.00
SHANGRILA 3.003.003.003.00
WHEEL 476.00476.00473.50476.00
SHANTIGEAR 110.00112.00109.45110.80
SHANTI 123.55129.90123.55129.90
SHANTIVIJAYJEWELS 60.3060.3059.8059.90
SHARADFIBRES 10.2010.2010.2010.20
SHARADHA 23.0023.0023.0023.00
SHARANAM 1.001.001.001.00
SHARTSEFOD 0.700.700.700.70
SHARAVANA 2.202.202.152.15
SHARDACROP 465.10466.00449.00466.60
SHARDAISPAT 13.6913.6913.6913.19
SHARDAMOTR 1290.101359.801290.101304.50
SHARDA 1.101.101.101.10
SHARDA 4.304.304.304.30
LEASEMEN 17.6517.6517.6517.65
SHRIYAMSEC 34.8034.8034.2535.00
SHARMAEAST 15.0015.0015.0015.00
SHARONBIO 8.668.848.508.59
KALYANISHP 90.3093.4088.5092.35
SHARPINDUSTRIES 4.744.744.744.74
SHARPINVESTMENTS 7.907.907.907.90
SHARPSCAN 15.2515.2515.2515.25
SHARVANI 3.673.673.673.67
SHASHANKTRADERS 13.7713.7713.7713.77
SHASHIJITINFRAPROJEC 16.2517.0016.2516.95
SHASUN 3.653.653.653.65
SHASUNPHAR 410.00432.05407.80428.85
SHATEX 2.002.001.501.50
SHATRANJAYEXTRUSIONS 1.501.501.501.50
SHAYONAPETROCHEM 7.007.007.007.00
SFL 1070.001075.001060.351073.05
SHEENATEXTILES 4.504.504.504.50
SHEETALBIOAGRO 0.180.180.160.16
SHEETALDIAMONDS 3.653.653.653.65
SHEETAL 3.003.003.003.00
SHEFALI 2.002.002.002.00
SPYL 0.630.630.600.60
SHELLINFOTECH 27.8027.8027.8027.80
SHELLMERCANTILE 16.3016.3016.3016.30
SHELTERINFRA 11.3011.3011.2910.77
SHEMAROO 408.50408.50400.25408.40
SHENTRACONCHEMICALS 11.1011.1011.1011.10
SHERATONPROPERTIES 10.9810.9810.9810.98
SHERVANIINDUSTRIAL 129.65129.65129.65129.65
SHESHADRIIND 3.853.853.503.50
SHETHIA 20.0022.5020.0022.50
SHETKARI 0.530.530.530.53
SHETRON 44.5046.0044.2544.20
SHIKHARCONSULTANTS 1.201.201.201.20
SHIKHARLEASING 3.153.153.153.15
SHILCHARTECHNOLOGIES 397.95397.95382.00382.85
SHILPGRAVURES 82.3083.7080.5581.95
SHILPAMED 649.00654.45640.00649.90
SHILPAXLABORATORIES 1.551.551.551.55
SHILPI 223.90224.35218.00219.95
UNO 2.752.752.752.75
SCI 64.9064.9062.1063.05
SHIRPUR-G 94.0096.2092.5094.05
SHIVKAMAL 0.000.000.000.00
SHIVOM 8.718.718.308.30
SHIVACEMENT 16.5516.8516.5016.55
SHIVAGLOBAL 64.0067.0063.0562.95
SHIVAGRANITO 10.6510.6510.6511.40
SHIVAMEDICARE 7.077.077.077.07
SHIVAPAPER 4.154.154.154.15
SHIVASUITINGS 11.6011.6011.6011.60
SHIVTEX 288.40295.00284.00283.70
SHIVAGRICOIMPLEMENTS 6.166.165.935.93
SHIVAKA 2.882.882.882.88
SHIVALIK 32.0032.0032.0032.00
SHIVALIKBIMETAL 58.3558.5056.4556.65
SHIVLOHMIL 1.601.601.601.60
SHIVALIKRA 260.00260.00239.95252.50
SHIVAMAPPERALS 2.002.002.002.00
SHIVAMAUTO 43.2543.9042.0043.45
SIDDARTHBUSINESSES 0.430.500.420.46
SHIVANIVANASPATI 10.0010.0010.0010.00
SHIVANSHFIN 4.364.574.364.36
SHIVGARHRESORTS 16.4516.4516.4516.45
SHIVKRUPA 63.9565.7563.5062.65
SHONKHTECHNOLOGIES 4.204.213.813.98
SHOPINVFIN 2.603.002.152.40
SHOPERSTOP 316.00319.90311.20316.00
SHRADHA 3.303.303.303.30
SHREEACIDS 0.600.600.600.60
SHREEAJIT 167.45167.45158.10160.45
SHREEAMBESHWAR 1.201.601.111.60
SHREEARAVELI 1.501.501.501.50
SHREEASHTA 0.810.810.810.81
SHREEBENZOPHEN 2.002.002.002.00
SHREEBHARANI 3.003.003.003.00
ANJANIDHAM 7.107.107.107.10
SBIT 100.00100.00100.00100.00
SHREEBHAWANI 2.652.652.652.65
SBF 229.00229.00229.00229.00
SHREECEM 16390.0016700.0016245.6016394.80
SHREEDHOOT 12.0012.0012.0012.00
SHREDIGCEM 22.1522.7521.6022.10
SHREEGANESH 0.000.000.000.00
SHREEGANESH 16.3016.3016.3016.30
SGFL 2.002.001.902.00
SGJHL 3.653.733.603.56
SHREEGANESH 0.301.000.301.00
SHREEGLOBAL 3.103.102.983.13
SHREEHANUMAN 1.381.381.381.38
SHREEHARI 77.3581.8077.1080.00
SHREEIJEE 0.751.000.750.75
SHREEINDUSTRIES 0.800.800.800.80
SHREEJAGDAMBE 35.0037.0035.0037.00
SHREEKARTHIK 10.2010.509.9610.48
SHREEKRISHNA 23.9023.9023.9023.90
SHREEMAHAGANGA 0.270.270.260.26
SHREEMANUFACTURING 4.724.724.724.72
SHREEMETALLOYS 11.0411.0411.0411.04
SHREENARMADA 9.659.659.659.65
SHREENEELACHAL 11.7511.7511.7511.75
SHREENIDHI 24.7024.7024.7024.70
SHREEPACETRONIX 10.3510.3510.3510.35
SHREEPOMANI 1.651.651.651.65
SHPRE 1.781.781.601.64
SHREEPUSHK 174.65181.40174.65174.60
SHREECEMENT 12.5012.5012.5012.50
SRTT 2.002.501.752.00
SHRERAJSYN 12.6015.4012.6013.41
SHREERAJESHWARANAND 6.076.076.076.38
SHREERAJIVLOCHAN 17.9517.9517.9517.95
SHREERAM 61.2564.7560.3063.15
SHREERAMA 13.4013.4013.0013.10
RAMANEWS 32.0532.3031.7031.80
SHREERANG 10.4410.4410.4410.44
SHREERANI 12.0112.0112.0112.01
RENUKA 15.6515.7515.3515.55
SHREERUBBER 10.2510.2510.2510.25
SHREESALASAR 9.269.269.269.26
SHREESEC 0.000.000.000.00
SHREESHAKTHI 3.153.153.153.15
SHREESHALEEN 6.066.066.066.06
SHREESHYAM 24.2524.2524.2524.25
SHREESTEEL 13.7514.5513.7514.45
SHREESURGOVIND 6.186.186.186.18
SHREESYNTH 0.950.950.950.95
SHREETULSI 15.9515.9515.9515.95
SVDP 3.254.003.254.00
SHRVINDPPR 2.022.022.022.02
SHREEYAAX 1.831.891.821.89
SHREEJALINFO 1.221.221.161.22
SHREEJIDYECHEM 4.504.504.504.50
SHREEJIINDUSTRIES 5.755.755.755.75
SATYAMCEM 1.001.040.800.87
SHREEKRISHNABIOTECH 141.40141.40141.40141.40
SHREENATHIND 38.0538.0538.0540.05
SHREENATHINVESTMENT 55.0055.0055.0055.00
SHREENIDHI 10.0010.0010.0010.00
SHREEVATSAAFINANCE 1.501.501.501.50
SHRENO 31.7531.7531.0031.25
SHRENUJ 2.372.432.262.37
SHREYANIND 130.25130.45126.00126.00
SHREYASINTERMEDIATES 8.288.288.288.28
SHREYAS 289.65299.00286.15288.70
SHRIAMBICA 105.00105.00105.00105.00
SHRIAMBUJA 2.252.252.252.25
SHRIANJANEY 4.804.804.804.80
SHRIASTER 1.271.271.271.22
SHRIBAJARANG 19.8019.8019.8019.80
SHRIBHAGAVATI 3.403.403.403.40
SHRIBHOLA 5.005.004.564.80
SHRIDINESH 131.05131.05124.50127.00
SHRIGANG 1.731.731.731.73
SHRIHARI 3.503.503.503.50
SHRIISHAR 1.351.351.001.00
SHRIJAGDAMBA 883.95883.95842.00841.90
SHRIKALYAN 3.063.063.063.06
SHRIKESHAV 175.80175.80168.00178.40
SHRIKHODIYAR 2.192.192.192.19
SHRIKRISHNA 16.9016.9015.4015.85
SHRIKRISHNA 7.809.257.809.25
SHLAKSHMI 1.811.821.811.81
SMADL 3.423.423.423.42
SHAKTIGAS 1.271.271.271.27
SHRINICO 0.500.500.500.50
SHRINIRANJAN 5.857.005.806.69
SHRINIWAS 38.6038.6038.6038.60
SHRIRENUGA 20.0020.0020.0020.00
SHRISAINATH 16.8516.8516.8516.85
SHRIVARDHMAN 5.005.005.005.00
SHRIVIJAY 4.004.004.004.00
SHRICONINDUSTRIES 17.4517.4517.4517.45
SHRINIWAS 10.0010.0010.0010.00
SHRINIWASPOWER 1.161.161.061.13
SHRIRAMASSET 46.5046.5045.0046.50
SHRIRAMCIT 1906.801920.001897.901908.40
SHRIRAMEPC 28.0028.1527.6028.10
SRTRANSFIN 933.05941.80931.50934.50
SHRISHMAFINE 0.420.420.420.42
PEERABASAN 360.00360.00350.00342.30
SHRUTISYNTHETICS 11.0011.0011.0011.00
SHUBHAMINDUSTRIES 3.003.003.003.00
SHUBHRALEASING 7.907.957.907.95
SHUKLADATA 5.957.505.107.35
SHUKRABULLIONS 8.098.098.098.09
SHUKRADIAM 2.702.842.702.84
RELISHPHARMACEUTICAL 78.7078.7078.7082.80
SHUKUNCONSTRUCTION 0.330.340.330.34
SHYAMCENT 7.167.447.167.37
SHYAMTEL 31.5031.5031.5032.20
SHYAM 8.0010.008.0010.00
SHYAMAINFOSYS 0.950.950.950.95
SHYAMALHOLDINGS 5.785.785.785.78
SHYAMKAMALINVESTMENT 23.7523.7523.7524.95
SIGROUPIND 69.4069.5069.3069.30
SIBARAUTO 16.0517.2515.4016.35
SIBAR 5.005.005.005.00
SIBARMEDIA 0.310.340.300.30
SIBARSOFTWARE 0.620.620.530.61
SICAGEN 24.9025.6024.9024.75
SICAL 263.00270.45259.75261.70
SIDCO 4.005.004.005.00
SIDDHAVENTURES 1.491.491.491.49
SIDDHARTHA 5.005.005.005.00
SIDDHARTHA 4.004.004.004.00
SIDDHARTHA 12.5012.5012.5012.50
SIDDHATUBE 3.813.813.813.81
SIDDHESWARIGARMENTS 3.053.053.053.05
SIDDHIVINAYAK 1.251.251.251.25
SIDDHIVINAYAK 50.5056.0050.0049.25
SIDDHIVINAYAK 1.501.501.501.50
SIDHAUTOMOBILES 12.5012.5012.5012.50
SIDH 12.5014.0012.5014.00
SIELFINANCIAL 21.2021.2019.2019.20
SIEMENS 1204.551211.001187.451202.80
SIERRAOPT 73.0073.5072.5572.75
SIGHET 13.0013.0013.0013.00
SIGMA 3.003.903.003.70
SIGNET 20.3021.4520.3020.50
SIGRUNHOLDINGS 0.190.190.190.19
SIKAINTERPLANT 227.95232.95215.00221.25
SIKOZYREALTORS 0.610.610.610.61
SNOWCEMIND 7.607.607.127.27
SILINV 139.00160.50139.00133.75
SILCALMETALLURGIC 0.670.960.670.96
PRASGLOFIN 0.120.120.120.13
SILKON 4.004.004.004.00
SILKTEXLTD 4.284.454.284.45
SILTRONICS 28.7528.7528.7528.75
SILVEROAK 11.7511.7911.7511.79
SILVERLINE 2.202.282.162.19
SILVEROAKCOMM 2.192.192.192.19
SILVERPOINTINFRA 4.594.594.594.59
SIMANDHAR 5.255.254.755.25
SIMBHALS 30.9031.5029.9030.70
SIMCOINDUSTRIES 2.752.752.752.75
SIMMONDS 92.2093.5091.4593.75
SIMPLEXCAS 122.00122.00119.95120.00
SIMPLEXINF 300.00303.85294.50303.20
SIMPLEXMILLS 24.7524.7524.0024.00
SIMPLEXPAPERS 4.994.994.994.99
SIMPLEX 34.5035.1033.3034.40
SIMPLEXREALTY 91.5095.8090.0091.25
SIMPLEXTRADING 48.4548.4548.4548.45
SIMRANFARMS 44.8044.8541.3543.00
SIMTOOLS 140.05140.05140.05140.05
SINCERE 75.0081.2575.0080.00
SINCLAIRSHOTELS 328.40328.40313.00314.00
SINDHUTRADE 20.2520.2520.2520.25
SINDUVALLEY 14.7014.7014.7014.70
SINGER 201.00205.00199.50200.05
SINGHAL 2.502.502.502.50
SSISPAT 2.002.002.002.00
SINNARBIDI 421.00421.00421.00421.00
SINNERENERGY 16.0016.5015.5515.78
SINTEX 94.4095.1092.0093.30
SIPINDUSTRIES 3.973.973.973.97
SIPOREX 451.00451.00451.00451.00
SIRSHADI 82.0082.0077.3079.35
SIRAGA 16.5016.5016.5016.50
SIRHINDSTEEL 13.9013.9013.9013.90
SIRIS 34.0034.9033.5033.80
SIROHIA 10.2010.2010.2010.20
SIRPAPER 10.6410.6410.6410.64
SITAENTERPRISES 19.2519.2519.2519.25
SITASHREE 6.806.806.556.79
SITAPURPLYWOOD 0.100.100.100.10
SITICABLE 37.9037.9037.0037.60
SIVIND 2.702.752.602.75
SIVAGURUNATHAN 2.002.002.002.00
SIVANANDHA 4.054.054.054.05
SIVANANDHA 23.0023.0023.0023.00
SIYSIL 1650.001685.001647.801661.45
SJCORPORATION 30.7030.7030.7030.70
SJB 0.700.700.700.70
SJVN 33.9533.9532.6533.65
SKFINDIA 1485.751492.501480.001485.60
SKG 100.00100.00100.00100.00
SKGSOLVEX 2.252.252.002.00
SKIL 27.4529.0027.0026.90
SKIPPLASTICS 1.301.301.301.30
SKIPPER 145.00147.90145.00145.05
SKMEGGPROD 6.066.656.066.53
SKN 5.755.755.755.75
SKPSECURITIES 31.2531.2529.0029.90
SKYINDUSTRIES 22.2022.2022.2023.05
SKYLEADCHEMICALS 10.1010.1010.1010.10
SKYLIDTELECOMMUNICAT 0.250.250.250.25
SKYLINEMILLARS 3.693.693.693.88
SKYLINE 18.6518.6518.6518.65
SKYPAKSERVICES 4.184.184.184.18
SLM 26.0026.0026.0026.00
SMDYECHEM 7.477.477.477.47
SMENERGY 4.724.724.724.72
SMFINANC 2.503.252.253.25
SMIND 20.0022.0020.0022.00
SMTELE 11.2511.2511.2511.25
SMARTFINSEC 33.5033.5033.5033.50
SMARTLINK 92.5093.0090.0092.05
SMC 2.252.252.252.25
SMC 11.2511.2511.2511.25
SMELTERS 2.002.002.002.00
SMIFSCAPITAL 42.9042.9040.0040.90
SMILAXINDUSTRIES 0.680.710.680.71
SMITHS 3.153.293.003.20
SMLISUZU 1248.001276.601242.251246.05
SMRUTHIORGANICS 115.50115.50115.50115.00
SMSPHARMA 88.6089.7087.9588.95
SMSTECHSOFT 0.060.060.050.05
SNHEHADHARA 1.751.751.751.75
SNLBEARINGS 231.20235.10230.75233.05
SNOWHITE 13.0013.0013.0013.00
SNOWMAN 57.2557.7056.7557.20
SOBHA 288.70292.00286.00288.60
SOBHAGYAMERCANTILE 1.571.571.571.57
SOCRUSBIO 0.490.490.480.48
SOFCOMSYSTEMS 17.2017.2017.2017.20
SOFTECHINFINIUM 1.031.031.031.03
SOFTRAKTECHNOLOGY 0.300.300.250.30
SOFTRAKVENTURE 0.250.250.250.25
SOFTSOLINDIA 48.4548.4548.4548.45
SOL 1.002.000.502.00
SOLPHARMA 9.909.909.659.65
SOLARFARMACHEM 5.005.005.005.00
SOLARINDS 727.25731.00715.50732.05
SOLARSNIND 2.302.301.751.75
SOLIDCARBIDE 1.001.001.001.05
SOLIDCONTAINERS 6.766.766.766.76
SOLIDSTONE 79.4579.4572.0075.75
SOLIDAIRE 2.502.502.002.00
SURYAMARKETING 2.042.132.032.04
SOLITAIREMACHINE 35.6535.9533.0035.65
SOMDUTTFIN 5.916.215.916.22
SDBL 123.00124.00120.20122.40
SOM 4.754.754.754.75
SOMAPAPERS 14.1614.1612.8313.00
SOMATEX 10.8111.2010.5010.72
SOMANICEM 3.323.823.303.61
SOMANI 0.500.500.500.50
SOMANI 1.801.801.801.80
SOMANISWIS 1.151.601.151.35
SOMANYCERA 599.00611.90586.60605.45
SOMICONVEY 54.7557.7554.7554.70
SOMKMARINE 1.001.001.001.00
SOMPLASTLEATHER 302.75302.75302.75302.75
SONASTEER 81.2581.7581.2581.40
SONALADHESIVES 7.757.757.757.75
SONALCOSM 4.755.004.505.00
SONALINTERNATIONAL 2.252.252.002.00
SONALMER 8.458.458.458.45
SONALSIL 1.501.501.501.50
SONARJI 2.002.002.002.00
SONATSOFTW 197.80197.80189.60195.45
SONELLCLOCKS 1.551.551.551.55
SONIMEDICARE 33.6033.6033.6033.60
SONUSYNTHETICS 3.203.203.203.20
SOORAJ 7.257.257.257.25
STOREONE 93.80102.6593.2593.35
SOURCE 1.501.501.501.50
SOURCEINDUSTRIES 1.301.301.301.30
SOURCENATURAL 118.05118.05118.05118.05
SOUTHASIA 3.903.903.903.90
SOUTHASIAN 7.137.137.137.50
SOUTHASIAN 9.909.909.909.90
SOUTHEAST 13.0013.0013.0013.00
SIPAPER 112.65115.00107.00112.60
SOUTHINDIA 167.90168.60165.50168.40
SOUTHBANK 20.5020.5020.2020.55
SOUTHERNAGR 17.5017.5017.5017.50
SOUTHERNFUEL 6.906.906.906.90
SOUTHERNGAS 179.90179.90179.90179.90
SOUTHERNGF 4.804.804.804.80
SOUTHNHERB 5.105.605.005.10
SOUTHERNINFOSYS 19.5019.5019.5020.50
SOUISPAT 0.050.060.050.05
SOUTHERNLATEX 9.879.879.879.87
SOUTHERNMAGNESIUM 44.4044.4044.4044.40
SOUTHERNONLINE 6.066.296.056.17
SPIC 21.7521.7521.2521.55
SOUTHERNPDC 14.5514.5514.5514.55
SOUTHERNS 6.006.256.006.25
SOUTHPOLESECURITIES 11.8511.8511.8511.85
SOVEREIGNDIAMONDS 9.539.539.539.53
SOWBHAGYAMEDIA 5.675.675.676.30
SPACEAGEPRODUCTS 0.000.000.000.00
SPANLTD 58.0060.9058.0058.00
SPANDYESTUFF 1.501.501.501.50
SPANCO 3.123.133.123.12
SPARCSYSTEMS 3.183.183.183.18
SPARKLEFOODS 2.652.652.652.65
SPARKLING 13.7713.7713.7713.77
SPARR 17.5017.5017.5017.50
SPARSH 108.00108.10108.00108.10
SPARTEK 5.335.895.335.89
SPEARHEADMETALS 0.400.400.300.30
SPECIALITYPAPERS 0.930.940.900.94
SPECIALITY 0.800.800.800.80
SPECIALITY 75.0075.0074.5074.90
SPECTACLE 0.760.760.760.76
SPECTRA 16.8416.9916.8416.84
SPECTRUMFOODS 77.0077.0077.0077.00
SPECULARMARKETING 6.726.726.726.72
SPEEDAGECOMMERCIALS 10.0010.0010.0010.00
SPICELEC 16.0016.7516.0016.45
SPENCER 115.00115.00115.00115.00
SPENTA 9.009.009.009.00
SPENTAINTERNATIONAL 114.05126.00114.05120.00
SPENTEX 3.363.643.353.51
SPHEREGSL 66.9066.9060.6063.20
SPICEISLANDS 24.9525.5023.0023.00
SPICEMOBI 16.2516.3516.2517.00
MODILUFT 71.0076.7070.7071.30
SPICY 8.908.908.908.90
SPIL 0.751.000.500.75
SPISYSLTD 18.7918.7917.5018.00
SPLIL 29.0029.0025.0025.25
SPL 143.00143.00143.00143.00
SMPL 2.532.592.502.57
SPMLINFRA 61.6561.6559.8060.60
SPORTK 13.1213.1213.1213.12
SPRAYKINGAGRO 23.5023.5023.0023.00
SPRINGFIELDS 5.505.505.005.40
SPSFINQUEST 115.00119.00110.00118.00
SPSINTERNATIONAL 4.514.514.514.51
SQLSTAR 1.001.081.001.08
SQSBFSI 591.35600.00590.00592.65
SQUAREFOUR 40.3040.3040.3040.30
SREEEGG 3.003.003.003.00
SREEJAYALAKSHMI 1.901.901.901.90
SREERAYALK 20.8521.4520.7520.90
SRHHYPOLTD 119.15122.30119.00120.50
SREESAKTHI 8.948.948.007.91
SREEUMA 3.003.003.003.00
SREECHEMRESINS 6.006.006.006.00
SREEL 141.00160.00141.00149.90
SREINFRA 94.0595.5593.0094.75
SRESTHAFIN 7.987.987.987.98
SRF 1561.251597.601550.101552.15
SRGHOUSING 107.45107.45107.45107.45
SRHSYNTHETICS 5.705.705.705.70
SABTN 287.55288.60284.00287.25
SRIAMARNATH 7.057.057.057.05
SRIARUMUGA 55.6055.6055.6055.60
SRICHAKRA 1.851.851.851.85
SRI 25.0025.0025.0025.00
SRIGANAPATHY 3.083.083.083.08
SRIJAYALAKSHMI 1.501.601.381.38
SRIKM 126.00126.00126.00126.00
SRIKPR 19.9521.9019.9520.95
SRIKRISHNA 41.3041.3041.3045.30
SRILEI 4.004.004.004.00
SRILAKSHMI 29.9029.9029.9028.50
SRIMALINI 1.391.391.391.39
SRINACHAMMAI 11.6711.6711.6712.28
SRINANDAA 4.854.854.854.85
SRIRS 18.2518.2518.2518.25
SRIRAMAKRISHNA 18.9019.5018.5519.50
SRISS 530.00530.00530.00530.00
SRISC 1.201.201.201.20
SRISKANDAN 10.7511.0010.7511.00
SRIVAJRA 4.304.304.304.30
SRIVASAVI 4.294.294.294.29
SRIVM 67.0067.0067.0067.00
SRIVISHCEM 146.25146.25146.25146.25
SRICO 4.604.604.554.60
SRIPIPES 324.00330.75318.40317.90
SRINIVASA 18.0018.0018.0018.00
SRINIVASAHATCHERIES 128.00130.00128.00128.60
SRINIVASA 3.904.003.904.00
SRISHTIVID 2.702.801.401.90
SRIVENMULTITECH 1.351.351.351.35
SRMENERGY 5.055.055.055.05
SRP 2.502.502.502.50
SRPL 11.0011.0011.0011.00
SRSFINANCE 13.0014.1713.0013.63
SRSLTD 5.996.195.905.90
SRSREAL 32.3533.7029.9030.65
SSB 8.008.008.008.00
SSF 1.251.251.251.25
SSK 21.2521.2521.2521.25
SSKLIFESTYLES 13.9013.9013.9013.95
SSMMILLS 1.501.501.301.30
SSP 1.501.501.501.50
SSPDLLTD 80.7583.5078.0083.95
SSPNFIN 18.0018.0018.0018.00
STALLION 4.004.004.004.00
STAMPEDE 22.4022.4020.6021.25
STANDRDBAT 8.958.958.168.58
STANDARDCAPITAL 2.222.222.222.22
STAN 56.9556.9555.5557.80
STANDARD 1.801.901.801.90
SIL 24.5024.9523.8024.50
STANDARDMEDICAL 2.852.852.852.85
STANDARDSHOE 10.3810.3810.3810.38
STANDARDSURFACTANTS 3.003.003.003.00
STANES 51.5051.5051.5051.50
STANFORDENGINEERING 3.503.503.503.50
STANPACKSINDIA 6.666.666.666.41
STANROSEMAFATLAL 158.20166.00158.20164.85
STANROSEMAFATLAL 6.056.056.056.05
STARDELTA 112.80117.00102.00114.45
STARELE 4.004.004.004.00
STAREX 3.753.753.753.75
SFCL 115.55116.90111.05114.75
STARMM 3.453.453.453.45
STARPAPER 183.00194.00182.05183.20
STARPRECISION 4.004.004.004.00
STARSTM 1.501.501.501.50
STARCOM 319.95319.95319.95319.95
STARLITPOWER 11.0211.0211.0211.02
STARLITECOMPONENTS 55.0055.5053.8054.05
ABGHEAVY 102.00106.8095.05102.70
SBBJ 736.05749.60736.05733.35
SBIN 271.00271.50267.60270.50
MYSOREBANK 584.00586.90576.20579.20
SBT 583.00588.40577.75577.25
STCINDIA 157.00162.95157.00158.20
STDMILLS 27.5027.5027.5027.50
STEADFAST 2.052.052.052.05
SAIL 60.9561.2560.0560.10
STEELEXCHANGE 73.0073.7570.0072.50
STEELSTRIPS 12.3612.9612.3613.00
STEELSTRIPS 0.350.350.350.35
SSWL 691.25691.25682.05688.45
STEELTUBES 1.451.851.451.85
STEELCASTLTD 62.9562.9561.0060.10
STEELCOGUJ 8.268.308.258.68
STEL 71.0073.8569.4571.40
STELCOSTRIPS 4.104.104.104.10
STELLANTSECURITIES 3.643.643.323.64
STELLARCAPITAL 12.1912.1912.1912.19
STELLAR 25.0027.0023.7527.00
STELLAR 4.004.004.004.00
STEPTWO 10.2010.2010.2010.20
STERLINGGUJARAT 5.005.005.005.00
STERLING 1.501.501.501.50
STERLINBIO 4.304.454.264.35
STERLINGGREEN 12.1512.1511.9012.50
STERLINGGUARANTY 9.049.049.049.04
STERLINGHOLIDAY 2.002.002.002.00
STERLINHOL 242.30254.90241.00250.30
STERLINGINT 1.621.741.621.64
STERLINGKALKSAND 1.401.401.401.40
STERLINGSTRIPS 7.057.057.057.40
STERTOOLS 195.60198.00191.00194.25
STERLINGWEBNET 0.450.450.450.45
STRTECH 131.00132.25127.30130.90
STEWARTS 27.0027.0027.0028.25
SOFTTECHGR 1.401.501.401.50
STINDIA 18.8019.4518.8019.75
STIPRODUCTS 4.004.004.004.00
STILBENCHM 1.651.651.651.65
STILESINDIA 0.600.600.600.60
SGL 12.2512.5011.9012.85
STOCKNET 1.011.011.011.01
STONEINDIA 62.0562.4561.2562.05
STOTZBLACKSMITHS 0.440.440.440.44
STOVECINDUSTRIES 2125.002170.002125.002137.55
STAR 1169.551194.001167.501169.00
STRONTIUM 5.005.005.005.00
STURDYINDUSTRIES 1.561.561.561.56
STYLAMIND 511.15529.75500.00515.25
SUASHDIMON 235.15237.45235.15237.00
SUBEX 11.0911.1410.8610.99
SUBHTEX 15.7015.7015.7015.70
SUBHAKTITEXTILES 1.251.251.251.25
SUBHASHSILK 12.1212.1212.1212.12
SUBHLAXMIEXPORTS 1.751.751.751.75
SUBROS 201.00201.00194.45200.20
SUBWAYFINANCE 8.768.768.768.76
SUCHAKTRADING 104.50104.50104.50104.50
SUCHINFOTECH 9.009.009.009.00
SUCHITRAFINANCE 22.1522.1522.1522.15
SUCHITRA 5.005.003.003.00
SUDALIND 8.008.008.008.00
SUDAR 1.231.301.231.29
SUDARSCHEM 363.50369.00358.00363.50
SUDEV 2.302.302.302.30
SUDEVINDUSTRIES 9.989.989.989.98
SUDITIND 63.5065.8063.5063.60
SUGAL 6.976.976.976.97
SUGAMAGROTECH 1.651.701.651.70
SUJALATH 55.0059.4055.0059.40
SUJANAUNI 1.461.531.411.47
SUKHCHAIN 2.502.502.252.25
SUKHJITSTARCH 280.15285.00280.10285.00
SUL 6.006.006.006.00
SULABHENGINEERS 91.3091.3091.3091.30
SULZER 1155.001162.001151.101161.10
SUMANMOTEL 1.081.541.071.09
SUMEDHAFISCAL 15.3515.4515.0015.35
SUMEETINDS 34.1034.4033.1533.95
SUMEETMACH 4.505.004.504.75
SUMERUINDUSTRIES 1.201.201.201.20
SUMEXCHEMICALS 2.152.152.152.15
SUMMITSEC 415.00429.00415.00419.25
SUPERBPAPERS 51.0051.1550.9051.00
SUMURA 2.002.002.002.00
SUN 4.734.734.734.51
SUNEARTH 1.051.351.051.20
SUNGRANITE 12.1212.1212.1212.12
SUNINFOWAYS 5.755.805.505.80
SPARC 315.00323.00314.00317.40
SUNPHARMA 674.95684.80671.75675.40
KESWANISYN 2.412.412.412.41
SUNSOURCE 4.504.714.504.50
SUNSTRCHEM 5.505.505.505.50
SUNTECHNO 0.210.210.210.20
SUNTV 708.50714.65702.05704.65
SUNBRIGHTSTOCK 18.5018.5018.5018.50
SUNCARE 57.5057.5057.0056.35
SUNCITYINDUSTRIES 3.003.003.003.00
SUNCITYSYN 6.576.576.576.26
SUNDRMBRAK 390.00392.90386.50390.85
SUNCLAYLTD 3395.003399.903370.003365.00
SUNDARMFIN 1427.701433.901410.051412.05
SUNDARAM 3.103.163.023.03
SUNDAYEXPORTS 3.093.093.093.09
SUNDEEP 4.254.254.254.25
SUNDRMFAST 336.60337.50334.25335.60
SUNEHARI 20.0520.0520.0520.05
SUNFLAG 4.504.504.504.50
SUNFLAG 36.8037.7536.6037.00
SUNFLAG 8.508.508.508.50
SUNFLEXFINANCE 18.2518.2518.2518.25
SUNGOLDCAPITAL 1.241.241.241.24
SUNILAGRO 47.7547.7545.4047.75
SUNILHC 93.5093.7593.0094.00
SUNILHITEC 11.9911.9911.6611.82
SUNILINDUSTRIES 35.0535.0535.0035.00
SUNITEECHEMICALS 0.200.220.200.21
SUNITI 4.754.754.754.75
SUNKUAUTO 1.701.701.701.70
SUNLAKERESORT 0.570.570.570.57
SUNRAJDIAMOND 6.316.316.316.31
SUNRISEASIAN 2.462.462.462.51
SUNRISEINDUSTRIAL 6.106.105.525.52
SUNRISEZINC 1.901.901.901.90
SUNSHIELDCHEMICALS 267.00279.00265.20270.70
SUNSHINECAP 13.2313.2313.2313.23
SUNSTARLUB 5.207.255.206.20
SUNSTARREALTY 57.6057.6057.6057.60
SUNSTAR 14.4014.4014.4014.40
SUNTECK 248.80250.00241.60242.25
SUPERAUTO 59.0059.0059.0059.00
SUPERBAKERS 12.5012.5012.5012.50
SUPERCROP 138.00139.80135.70140.20
ARISTAEUS 2.722.722.722.90
SUPER 14.7514.7514.4415.20
SUPERFORGE 0.800.950.800.95
SUPERPOLY 14.5014.5014.5014.50
SUPER 566.00580.00561.00570.00
SUPERSPIN 12.2112.2112.2112.12
SUPERSYNCOTEX 1.441.441.441.44
SUPERTANNERY 4.654.954.604.52
SUPERTECH 18.5018.5018.5018.50
SUPERHOUSE 151.50153.00150.20150.00
SUPERIORFIN 13.7713.7713.7713.77
SUPERIORINDUSTRIAL 10.0811.1410.0810.08
SUPERIORSOX 2.902.902.902.90
SUPERSPACE 100.20101.0098.8099.40
SUPERSTAR 4.254.254.254.25
SUPERSTARWELDING 1.901.901.901.90
SUPERTEXINDUSTRIES 5.235.234.754.99
SUPPLEMENTARY 5.005.005.005.00
SUPRAPACIFIC 15.0015.0015.0015.00
SUPRATRENDS 25.1025.1025.1025.10
SUPRAJIT 203.40209.35198.80202.20
SUPRAPTI 2.402.402.402.40
SIIL 0.000.000.000.00
SUPREME 2.002.002.002.00
SUPREMEHOLDINGS 30.0030.0030.0030.00
SUPREMEIND 990.001007.45980.20986.90
SUPREMEINF 104.90105.50103.05107.05
SUPPETRO 272.00285.00272.00272.55
SUPREMETELECOM 0.500.500.400.40
SUPREMETEX 4.494.494.354.46
SUPRIYAPHARMACEUTICA 10.3010.3010.3010.30
SURAJCROP 0.000.000.000.00
SURAJHOLDINGS 5.436.605.435.46
SURAJINDUSTRIES 0.950.950.950.95
SURAJLTD 40.0046.3040.0041.40
SURAJPRODUCTS 12.5612.5612.5613.22
SURAJ 10.0010.0010.0010.00
SURAJ 11.0011.0011.0011.00
SURANACORP 1.301.401.301.36
SURANAIND 3.003.002.973.01
SURANA 67.5070.0067.5070.00
SURANASOL 23.2023.5022.2523.15
SURANAT&P 5.005.005.005.00
SURATTEXTILE 4.754.874.564.58
SURBHIINDUSTRIES 0.800.800.800.80
SUREKA 5.005.005.005.00
SURGIPLAST 10.0015.0010.0015.00
SURLUXDIAGNOSTIC 1.401.401.401.40
SURLUX 0.750.750.500.75
SURLUXMEDIQUIP 0.100.100.100.10
SURVODAYALABS 1.501.801.451.60
SURYACHAKRA 2.312.312.212.23
SURYAFUNCITY 6.806.806.806.80
SURYAINDIA 12.5012.5012.5012.50
SURYAINDUSTRIAL 13.9513.9513.9513.95
SURYAMORPHY 0.851.000.851.00
SURYAPHARM 0.160.160.160.16
SURYAROSNI 190.80191.00185.30191.55
SURYAAMBASPINNING 66.6566.6565.5068.95
SURYACHAKRA 0.750.750.650.65
SURYAJYOTI 4.964.964.965.22
SURYAKRUPAFINANCE 5.615.615.615.61
SURYALAXMI 114.40114.40110.20113.20
SURYALATASPINNING 165.70165.70162.10165.70
SURYVANSPG 8.629.058.418.62
SURYOFOODS 8.658.658.658.65
SURYODAYALLOMETAL 4.354.353.103.10
SURYODAYAINVESTMENT 5.145.145.145.14
SURYODAYAPLASTICS 0.650.900.650.90
SUSHIL 0.750.750.750.75
SUSHILA 1.001.001.001.00
SUSHREETRADING 2.502.502.502.50
SUSMIT 11.5011.5011.5011.50
SUTLEJTEX 810.00814.20792.00816.20
SUVARNA 10.0010.0010.0010.00
SUVARNAQUA 0.850.850.850.85
SUVEN 173.45174.95172.50173.40
SUVIDHAINFRAESTATE 18.0519.9518.0519.95
SUVRIDHI 2.002.002.002.00
SUYOGTELEMATICS 465.85465.85465.85456.75
SUZLON 18.0518.1517.4518.10
SVAINDIA 7.757.757.757.75
SVADMILLS 0.800.800.800.80
SVAMSOFTWARE 0.560.560.560.56
SVARAJTRADING 204.00204.00204.00204.00
SVARNIMTRADE 0.000.000.000.00
SVCRESOURCES 1.001.001.001.00
ATVPETRO 0.981.000.960.99
SVOGL 2.702.892.672.81
SVPGLOBAL 222.45222.45222.45222.45
SWINVESTMENTS 191.10191.10191.10182.00
SWAD 2.002.002.002.00
SWADESHIIND 4.664.664.664.66
SWADESHIPOLYTEX 17.4017.4017.4017.40
SWAGRUHAINFRASTRUCTU 4.975.004.975.00
SWAGTAM 0.000.000.000.00
SWAIKA 6.006.006.006.00
SWAMIJI 31.5031.5031.5031.50
SWANENERGY 160.95162.00159.80160.15
SWARAJAUTO 48.4548.4548.4548.45
SWARAJENG 1397.301397.301365.651379.40
SWARNASECURITES 15.0015.0015.0015.00
SWARNAJYOTHIAGROTECH 3.073.193.073.23
SWARNIMA 4.854.854.854.85
SWARNSARITAGEMS 21.7522.4021.5022.10
SWASTIVINAYAKA 3.073.303.003.00
SWASTIVINAYAKA 3.563.673.493.56
SWASTIK 2.252.252.002.00
SWASTIKRUBBER 8.008.008.008.00
SWASTIKSAFE 6.616.616.616.61
SYNFOSYS 5.305.305.305.30
SWASTIKSURFACTANTS 11.0011.0011.0011.00
SWASTIK 10.0010.0010.0010.00
SWASTIKAINV 73.0073.0073.0071.00
SWEATSTEEL 1.441.441.441.44
SWEDE 2.502.502.502.50
SWELECTES 345.00345.00336.05340.55
SWET-CHEM 3.003.003.003.00
SWETHA 2.702.702.702.70
SWISSGLASCOAT 160.00160.95155.00158.70
SWISSEN 1.001.001.001.00
SWITCHINGTECHNOLOGIE 63.3565.9563.3566.00
SWOJASENERGY 3.704.003.503.55
SWORD 3.653.653.653.67
ROTAMCOMMERCIAL 1.151.151.151.15
SYBLYINDUSTRIES 6.606.806.486.56
SYLPHEDU 7.397.397.397.77
SYLPHTECHNOLOGIES 2.542.542.542.54
SYLVANIA 2.002.001.001.00
SYMBIOXINV 14.7014.7014.7015.05
SYMPHONY 1300.001342.901287.001291.70
SYNCOMFORMULATIONS 2.052.112.012.04
SYNCOM 6.036.135.905.97
SYNDIBANK 69.5069.7568.3569.80
SYNBIZ 60.9060.9060.9060.90
SYNERGYCOSMETICS 0.570.570.570.57
SYNFOSYS 5.305.305.305.30
SYNGENE 513.00513.00501.70513.65
SYNGENTA 718.00718.00710.00715.15
SYNTHCHEM 0.950.950.950.95
SYNTHIKOFOILS 14.1414.1414.1413.47
SYPAGRO 5.455.455.455.45
SYSCHEMINDIA 9.7510.159.319.75
SYSCOIND 37.6037.6037.6037.60
SYSTELINFOTECH 0.640.670.610.61
SYSTEMATIXCORPORATE 15.7017.3415.7016.52
SYSTEMATIXSECURITIES 3.593.593.593.59

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech