Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
UGHOTELS 5.775.775.775.77
UPHOTELS 283.00297.70283.00297.70
UPLC 1.451.451.451.45
UPMP 1.001.001.001.00
UPASBESTOS 12.0012.0012.0012.00
UBENGG 7.607.947.607.94
WELDFLUX 2.602.602.602.60
UCALFUEL 210.40213.60210.40208.95
UCILLEASING 1.051.051.051.05
UCL 6.006.006.006.00
UCOBANK 35.6036.4035.6035.55
JKUDYOG 31.8032.6531.2531.45
UDAYJE 18.5018.5018.5018.50
UFLEX 347.00355.55344.85344.00
UFMINDUSTRIES 17.0019.0017.0019.00
UFO 384.40395.75384.15381.95
UGARSUGAR 32.1532.3530.9032.15
UJAAS 33.7036.0033.7033.70
UJJIVAN 315.00321.55308.30314.70
ULTRA 2.252.502.252.50
ULTRACABINDIA 129.00134.00128.00130.00
ULTRMARINE 174.00183.75174.00172.90
ULTRACEMCO 4140.004213.254140.004164.00
UMAMAHESHWARI 8.008.008.008.00
UMANGDAIRY 81.9581.9580.3081.05
UMANG 10.0010.0010.0010.00
UMEDIX 1.101.101.101.10
UMIYATUBES 115.00118.00113.00114.65
UMSTECHNOLOGIES 52.9052.9052.9052.90
UNIABEX 308.40325.00308.40324.50
UNIMETALALLOYS 6.006.006.006.00
UNICHEMLAB 252.00253.25244.00251.50
UNICK 5.005.005.005.00
UNICORNORGANICS 1.201.201.201.20
UNICORN 4.004.504.004.50
UNICORP 17.0017.1516.4517.05
UNIDIAM 1.601.601.601.60
UNIFIED 4.004.004.004.00
UNIFRAX 118.00118.00118.00118.00
UNILITE 0.900.900.900.90
UNIMERSINDIA 4.524.754.524.75
UNIMIN 0.460.460.460.46
UNIMODEOVERSEAS 1.451.571.451.50
UNIONBANK 167.25167.25160.70164.60
UNIONBEARINGS 2.002.002.002.00
UNIONQUALITY 39.7039.7039.7039.70
UNIENTER 78.6581.8078.6579.95
UNIPLAS 0.650.650.650.65
UNIPLY 323.00333.50321.00327.55
UNIPORTCOMPUTERS 0.830.830.630.64
UNIPRO 15.9016.1015.7015.50
UNIPRODUCTS 38.7538.7538.7538.75
UNIQUEAGRO 9.009.009.009.00
UNIQUEESTATES 393.25393.25393.25393.25
UNIQUE 5.507.505.507.50
UNIQUEORGANICS 15.0015.1015.0013.81
UNIQUE 3.983.983.983.98
UNIROLLLEATHER 2.002.002.002.00
UNIROYALINDUSTRIES 11.1511.1511.1511.15
UNIROYALMARINE 8.468.468.408.40
UNISHIREURBAN 6.616.616.616.61
UNISONMETALS 41.0041.0041.0041.00
UNISTARMULTIMEDIA 5.505.505.505.70
UNISYSSOFTWARE 28.3028.6027.5028.05
UNITECHINTERNATIONAL 8.559.297.708.55
UNITECH 5.405.605.405.41
UNITEDBNK 20.2020.5019.9520.05
UBHOLDINGS 25.0026.2525.0025.00
UBL 773.50798.95773.50779.25
UNITEDCREDIT 20.5020.5018.6519.60
UNITEDDI 6.006.006.006.00
UNITEDDIA 14.0015.0014.0014.00
UNITEDDRILLING 221.00222.20221.00232.00
UNITEDHEALT 7.008.007.008.00
UNITEDINTERACTIVE 21.3021.3021.3020.30
UNITEDLEASING 10.7310.7310.7310.73
UNITEDMOTORS 146.95146.95146.95146.95
UNITEDTEA 0.000.000.000.00
UNITEDSP 2.502.502.502.50
UNITEDSI 17.5017.5017.5017.50
MCDOWELL-N 2002.002090.501996.902002.00
UNITEDTEXTILES 5.135.135.135.13
UNITEDVAN 2.122.122.122.12
UNITEDWM 100.00110.00100.00110.00
UNITEL 4.004.004.004.00
UNITY 1.301.301.301.30
UNITY 7.587.797.357.36
UNITY 1.751.751.751.75
UNIVERSALARTS 2.602.602.602.60
UNIVERSALAUTO 55.0055.0055.0055.00
UNIVCABLES 91.2594.5090.7091.85
UNIVERSALCREDIT 62.2062.2062.2062.20
UNIVERSALMEDIA 0.250.250.250.25
UNIVERSAL 1.001.001.001.00
UNIVERSALOFFICE 3.393.393.393.56
UNIVERSALPRIME 3.003.003.003.00
UNIVERSAL 7.007.007.007.00
UNIVERSALSTARCH 27.9527.9527.9527.95
UNIVERSAL 4.004.004.004.00
UNIWORTINT 0.800.800.800.80
WOOLWORTH 2.022.022.022.02
UNIWORTHSECURITIES 10.0510.0510.0510.05
FABWORTH 2.603.002.603.00
UNJHAFORMULATIONS 16.3016.3015.2515.60
UNNOIND 0.490.490.490.49
OFFSHORE 14.2514.2514.2514.25
UPTT 35.0035.0035.0035.00
UPASANAFINANCE 36.7036.7036.7036.70
UPL 818.00842.40806.00811.60
UPERGANGES 370.90389.00360.00379.00
UPSURGEINVESTMENT 17.0017.2017.0016.75
PANKAJPOLYPACK 41.2541.2538.0039.30
URJA 1.101.101.071.10
URVI 7.507.507.507.50
USGTECH 5.075.075.075.07
USHAINDIA 10.7511.0010.7510.85
USHA 17.0017.0017.0017.00
USHAIRON 95.0095.0095.0095.00
USHAISPAT 1.201.201.201.20
UMESLTD 2.562.562.562.56
USHAMART 18.1518.9018.0518.00
USHAKIRANFINANCE 4.514.554.514.55
USHDEVINT 5.685.685.685.79
USHERAGRO 8.108.107.837.99
KESORAM 0.250.250.250.25
USHMAPOLYMERS 0.350.350.350.35
UTLTD 6.576.576.576.57
UGS2000 16.3017.1016.3017.10
UTIGRMAS 14.6015.4514.5515.45
UTIMG 21.7022.0021.6522.00
MASTPLUS91 22.7523.5022.7523.15
UTIMEP 11.0511.0511.0511.05
MASTGAIN92 12.0012.7012.0012.40
MASTERSHAR 12.7513.0012.7512.92
UTIMEP 15.0015.0015.0015.00
UTIUS 14.7014.7014.6014.60
UTILITY 5.007.005.007.00
UTLINDUSTRIES 5.805.805.805.53
UTTAMSTL 30.3531.7530.3530.55
UTTAMSUGAR 127.70128.75125.00125.65
UTTAMVALUE 0.550.560.550.54
UTVSOF 1080.051084.001080.051083.05
UVBOARDS 18.7020.6018.7019.65

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech