Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
UGHOTELS 5.775.775.775.77
UPHOTELS 283.00297.70283.00297.70
UPLC 1.451.451.451.45
UPMP 1.001.001.001.00
UPASBESTOS 12.0012.0012.0012.00
UBENGG 7.607.947.607.94
WELDFLUX 2.602.602.602.60
UCALFUEL 182.00186.35181.50185.45
UCILLEASING 1.051.051.051.05
UCL 6.006.006.006.00
UCOBANK 36.8037.2536.4035.90
JKUDYOG 25.0026.3024.8024.95
UDAYJE 18.0519.8518.0519.85
UFLEX 275.00275.00268.95276.05
UFMINDUSTRIES 17.0019.0017.0019.00
UFO 425.00427.00420.10421.10
UGARSUGAR 32.5032.6530.9032.35
UJAAS 35.8036.6035.1035.65
UJJIVAN 424.00426.00415.35422.35
ULTRA 2.252.502.252.50
ULTRACABINDIA 115.50115.50115.00115.25
ULTRMARINE 170.00172.00168.00168.55
ULTRACEMCO 3955.053981.953935.003971.90
UMAMAHESHWARI 8.008.008.008.00
UMANGDAIRY 76.9080.0076.6574.30
UMANG 10.0010.0010.0010.00
UMEDIX 1.101.101.101.10
UMIYATUBES 121.00124.00110.00120.00
UMSTECHNOLOGIES 52.9052.9052.9052.90
UNIABEX 315.00315.00300.10315.00
UNIMETALALLOYS 6.006.006.006.00
UNICHEMLAB 280.00283.60272.00280.05
UNICK 5.005.005.005.00
UNICORNORGANICS 1.201.201.201.20
UNICORN 4.004.504.004.50
UNICORP 17.0017.1516.4517.05
UNIDIAM 1.601.601.601.60
UNIFIED 4.004.004.004.00
UNIFRAX 118.00118.00118.00118.00
UNILITE 0.900.900.900.90
UNIMERSINDIA 4.524.524.524.75
UNIMIN 0.460.460.460.46
UNIMODEOVERSEAS 1.501.501.501.50
UNIONBANK 155.00157.00153.80153.85
UNIONBEARINGS 2.002.002.002.00
UNIONQUALITY 41.0041.0039.0040.00
UNIENTER 71.0071.3070.1070.90
UNIPLAS 0.650.650.650.65
UNIPLY 316.00324.00314.20318.30
UNIPORTCOMPUTERS 0.830.830.630.64
UNIPRO 13.4513.4513.4513.45
UNIPRODUCTS 38.7538.7538.7538.75
UNIQUEAGRO 9.009.009.009.00
UNIQUEESTATES 393.25393.25393.25393.25
UNIQUE 5.507.505.507.50
UNIQUEORGANICS 14.2514.3514.2514.40
UNIQUE 3.983.983.983.98
UNIROLLLEATHER 2.002.002.002.00
UNIROYALINDUSTRIES 10.5011.0010.5010.50
UNIROYALMARINE 13.0014.0013.0014.00
UNISHIREURBAN 7.017.017.017.01
UNISONMETALS 40.2040.2040.2040.10
UNISTARMULTIMEDIA 4.244.243.844.04
UNISYSSOFTWARE 32.7532.7532.7032.75
UNITECHINTERNATIONAL 8.959.198.749.20
UNITECH 5.755.825.635.74
UNITEDBNK 25.1025.2524.8025.15
UBHOLDINGS 28.4029.2027.9528.40
UBL 764.00778.70764.00773.80
UNITEDCREDIT 12.4013.6512.4013.00
UNITEDDI 6.006.006.006.00
UNITEDDIA 14.0015.0014.0014.00
UNITEDDRILLING 209.00229.35209.00218.45
UNITEDHEALT 7.008.007.008.00
UNITEDINTERACTIVE 22.6022.6022.6021.55
UNITEDLEASING 10.7310.7310.7310.73
UNITEDMOTORS 146.95146.95146.95146.95
UNITEDTEA 0.000.000.000.00
UNITEDSP 2.502.502.502.50
UNITEDSI 17.5017.5017.5017.50
MCDOWELL-N 2212.952215.002185.002226.45
UNITEDTEXTILES 7.448.157.447.83
UNITEDVAN 2.122.122.122.12
UNITEDWM 100.00110.00100.00110.00
UNITEL 4.004.004.004.00
UNITY 1.301.301.301.30
UNITY 8.428.427.757.97
UNITY 1.751.751.751.75
UNIVERSALARTS 2.462.462.462.46
UNIVERSALAUTO 45.0045.0045.0045.00
UNIVCABLES 90.3591.7588.5090.65
UNIVERSALCREDIT 57.4057.4057.4059.60
UNIVERSALMEDIA 0.250.250.250.25
UNIVERSAL 1.001.001.001.00
UNIVERSALOFFICE 3.103.423.103.26
UNIVERSALPRIME 3.043.043.043.20
UNIVERSAL 7.007.007.007.00
UNIVERSALSTARCH 25.9025.9025.9025.90
UNIVERSAL 4.004.004.004.00
UNIWORTINT 0.800.800.800.80
WOOLWORTH 1.071.070.991.02
UNIWORTHSECURITIES 10.0510.0510.0510.05
FABWORTH 2.603.002.603.00
UNJHAFORMULATIONS 14.0014.0014.0013.29
UNNOIND 0.490.490.490.49
OFFSHORE 14.2514.2514.2514.25
UPTT 35.0035.0035.0035.00
UPASANAFINANCE 26.5526.5526.5526.55
UPL 722.00729.30721.00721.95
UPERGANGES 370.90389.00360.00379.00
UPSURGEINVESTMENT 15.2515.3514.0515.00
PANKAJPOLYPACK 22.8522.8522.8522.85
URJAGLOBAL 1.171.171.121.07
URVI 7.507.507.507.50
USGTECH 4.814.814.814.81
USHAINDIA 10.7511.0010.7510.85
USHA 17.0017.0017.0017.00
USHAIRON 95.0095.0095.0095.00
USHAISPAT 1.201.201.201.20
UMESLTD 2.412.512.412.51
USHAMART 18.0518.0517.4517.95
USHAKIRANFINANCE 4.304.304.304.30
USHDEVINT 16.9016.9015.4516.25
USHERAGRO 10.1310.2510.0010.27
KESORAM 0.250.250.250.25
USHMAPOLYMERS 0.350.350.350.35
UTLTD 6.576.576.576.57
UGS2000 16.3017.1016.3017.10
UTIGRMAS 14.6015.4514.5515.45
UTIMG 21.7022.0021.6522.00
MASTPLUS91 22.7523.5022.7523.15
UTIMEP 11.0511.0511.0511.05
MASTGAIN92 12.0012.7012.0012.40
MASTERSHAR 12.7513.0012.7512.92
UTIMEP 15.0015.0015.0015.00
UTIUS 14.7014.7014.6014.60
UTILITY 5.007.005.007.00
UTLINDUSTRIES 5.275.275.275.27
UTTAMSTL 33.5033.9531.6031.85
UTTAMSUGAR 99.10102.3599.10100.05
UTTAMVALUE 0.570.570.570.55
UTVSOF 1080.051084.001080.051083.05
UVBOARDS 27.0027.0025.6526.30

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech