Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
UGHOTELS 5.775.775.775.77
UPHOTELS 283.00297.70283.00297.70
UPLC 1.451.451.451.45
UPMP 1.001.001.001.00
UPASBESTOS 12.0012.0012.0012.00
UBENGG 7.607.947.607.94
WELDFLUX 2.602.602.602.60
UCALFUEL 179.80184.75178.00178.10
UCILLEASING 1.051.051.051.05
UCL 6.006.006.006.00
UCOBANK 37.5537.8036.6036.45
JKUDYOG 23.1523.3522.6523.15
UDAYJE 19.3019.3518.3018.50
UFLEX 269.10275.80268.00267.75
UFMINDUSTRIES 17.0019.0017.0019.00
UFO 411.00414.00406.00411.60
UGARSUGAR 34.5535.5034.0034.10
UJAAS 37.4037.5033.2037.35
UJJIVAN 430.00442.00427.05430.70
ULTRA 2.252.502.252.50
ULTRACABINDIA 129.75129.95125.00128.10
ULTRMARINE 171.20171.20167.25168.20
ULTRACEMCO 3770.003799.003760.653774.60
UMAMAHESHWARI 8.008.008.008.00
UMANGDAIRY 80.9081.1577.0078.50
UMANG 10.0010.0010.0010.00
UMEDIX 1.101.101.101.10
UMIYATUBES 142.00151.00142.00144.00
UMSTECHNOLOGIES 52.9052.9052.9052.90
UNIABEX 385.00385.00380.00394.25
UNIMETALALLOYS 6.006.006.006.00
UNICHEMLAB 258.40259.20251.00256.70
UNICK 5.005.005.005.00
UNICORNORGANICS 1.201.201.201.20
UNICORN 4.004.504.004.50
UNICORP 17.0017.1516.4517.05
UNIDIAM 1.601.601.601.60
UNIFIED 4.004.004.004.00
UNIFRAX 118.00118.00118.00118.00
UNILITE 0.900.900.900.90
UNIMERSINDIA 6.206.256.206.25
UNIMIN 0.460.460.460.46
UNIMODEOVERSEAS 1.501.501.501.43
UNIONBANK 147.50147.90143.90147.15
UNIONBEARINGS 2.002.002.002.00
UNIONQUALITY 45.5048.9545.5047.45
UNIENTER 67.5569.8567.5068.00
UNIPLAS 0.650.650.650.65
UNIPLY 295.00303.90290.10291.10
UNIPORTCOMPUTERS 0.830.830.630.64
UNIPRO 14.0614.0714.0513.40
UNIPRODUCTS 38.7538.7538.7538.75
UNIQUEAGRO 9.009.009.009.00
UNIQUEESTATES 393.25393.25393.25393.25
UNIQUE 5.507.505.507.50
UNIQUEORGANICS 12.5612.8812.3012.56
UNIQUE 3.983.983.983.98
UNIROLLLEATHER 2.002.002.002.00
UNIROYALINDUSTRIES 10.8310.8910.8310.89
UNIROYALMARINE 15.0015.0014.2515.00
UNISHIREURBAN 7.027.027.027.02
UNISONMETALS 61.9561.9561.9561.95
UNISTARMULTIMEDIA 5.055.485.025.23
UNISYSSOFTWARE 38.4539.0038.4539.00
UNITECHINTERNATIONAL 11.7611.8611.0011.33
UNITECH 5.815.905.715.76
UNITEDBNK 24.9025.1024.6524.95
UBHOLDINGS 27.1527.1526.8025.90
UBL 778.00798.20778.00792.50
UNITEDCREDIT 12.0012.0012.0012.00
UNITEDDI 6.006.006.006.00
UNITEDDIA 14.0015.0014.0014.00
UNITEDDRILLING 208.00208.00195.00200.40
UNITEDHEALT 7.008.007.008.00
UNITEDINTERACTIVE 19.6019.6019.6019.60
UNITEDLEASING 10.7310.7310.7310.73
UNITEDMOTORS 146.95146.95146.95146.95
UNITEDTEA 0.000.000.000.00
UNITEDSP 2.502.502.502.50
UNITEDSI 17.5017.5017.5017.50
MCDOWELL-N 2405.002405.002322.052397.30
UNITEDTEXTILES 8.248.248.248.24
UNITEDVAN 2.122.122.122.12
UNITEDWM 100.00110.00100.00110.00
UNITEL 4.004.004.004.00
UNITY 1.301.301.301.30
UNITY 8.438.758.428.50
UNITY 1.751.751.751.75
UNIVERSALARTS 2.032.032.032.03
UNIVERSALAUTO 42.1042.1042.1042.10
UNIVCABLES 92.7593.5089.5091.75
UNIVERSALCREDIT 86.2586.2586.2590.75
UNIVERSALMEDIA 0.250.250.250.25
UNIVERSAL 1.001.001.001.00
UNIVERSALOFFICE 2.672.672.672.78
UNIVERSALPRIME 3.133.133.132.99
UNIVERSAL 7.007.007.007.00
UNIVERSALSTARCH 26.3526.3526.3526.35
UNIVERSAL 4.004.004.004.00
UNIWORTINT 0.800.800.800.80
WOOLWORTH 1.231.231.231.23
UNIWORTHSECURITIES 10.0510.0510.0510.05
FABWORTH 2.603.002.603.00
UNJHAFORMULATIONS 14.7414.7414.6014.00
UNNOIND 0.490.490.490.49
OFFSHORE 14.2514.2514.2514.25
UPTT 35.0035.0035.0035.00
UPASANAFINANCE 26.5526.5526.5526.55
UPL 705.00722.50705.00708.40
UPERGANGES 356.70365.45356.70355.60
UPSURGEINVESTMENT 18.4018.4015.9016.00
PANKAJPOLYPACK 16.7016.7016.7016.70
URJAGLOBAL 1.241.271.221.24
URVI 7.507.507.507.50
USGTECH 4.164.164.164.06
USHAINDIA 10.7511.0010.7510.85
USHA 17.0017.0017.0017.00
USHAIRON 95.0095.0095.0095.00
USHAISPAT 1.201.201.201.20
UMESLTD 2.602.602.602.48
USHAMART 18.5018.8017.9018.60
USHAKIRANFINANCE 4.304.304.304.30
USHDEVINT 18.0018.8017.9018.25
USHERAGRO 11.0111.0110.5011.01
KESORAM 0.250.250.250.25
USHMAPOLYMERS 0.350.350.350.35
UTLTD 6.576.576.576.57
UGS2000 16.3017.1016.3017.10
UTIGRMAS 14.6015.4514.5515.45
UTIMG 21.7022.0021.6522.00
MASTPLUS91 22.7523.5022.7523.15
UTIMEP 11.0511.0511.0511.05
MASTGAIN92 12.0012.7012.0012.40
MASTERSHAR 12.7513.0012.7512.92
UTIMEP 15.0015.0015.0015.00
UTIUS 14.7014.7014.6014.60
UTILITY 5.007.005.007.00
UTLINDUSTRIES 3.834.003.834.00
UTTAMSTL 31.4531.5030.6031.15
UTTAMSUGAR 91.3094.8091.3092.70
UTTAMVALUE 0.700.700.700.73
UTVSOF 1080.051084.001080.051083.05
UVBOARDS 23.0023.5022.9022.90

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech