Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1402.50 [ +2.41% ]TCS 2310.80 [ -0.63% ]

Sensex29365.30
-57.09 -0.19%

Nifty9119.40
-17.00 -0.19%

Midcap14487.92
2.43 0.02%

Smallcap15166.31
38.23 0.25%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
UGHOTELS 5.775.775.775.77
UPHOTELS 283.00297.70283.00297.70
UPLC 1.451.451.451.45
UPMP 1.001.001.001.00
UPASBESTOS 12.0012.0012.0012.00
UBENGG 7.607.947.607.94
WELDFLUX 2.602.602.602.60
UCALFUEL 220.00227.50215.70215.45
UCILLEASING 1.051.051.051.05
UCL 6.006.006.006.00
UCOBANK 37.6537.9537.5037.65
JKUDYOG 34.3035.3533.0033.45
UDAYJE 18.0519.0018.0018.40
UFLEX 311.95323.85309.60308.20
UFMINDUSTRIES 17.0019.0017.0019.00
UFO 445.90453.80444.00445.80
UGARSUGAR 35.4036.4535.1034.60
UJAAS 37.5038.3037.2037.15
UJJIVAN 404.90407.90397.00402.45
ULTRA 2.252.502.252.50
ULTRACABINDIA 143.00143.00138.00139.00
ULTRMARINE 184.00184.00180.50182.75
ULTRACEMCO 4029.704030.003960.354009.15
UMAMAHESHWARI 8.008.008.008.00
UMANGDAIRY 91.2091.3086.5090.40
UMANG 10.0010.0010.0010.00
UMEDIX 1.101.101.101.10
UMIYATUBES 113.00113.00113.00124.00
UMSTECHNOLOGIES 52.9052.9052.9052.90
UNIABEX 363.95363.95345.00346.65
UNIMETALALLOYS 6.006.006.006.00
UNICHEMLAB 285.00288.00284.00283.05
UNICK 5.005.005.005.00
UNICORNORGANICS 1.201.201.201.20
UNICORN 4.004.504.004.50
UNICORP 17.0017.1516.4517.05
UNIDIAM 1.601.601.601.60
UNIFIED 4.004.004.004.00
UNIFRAX 118.00118.00118.00118.00
UNILITE 0.900.900.900.90
UNIMERSINDIA 4.314.514.304.51
UNIMIN 0.460.460.460.46
UNIMODEOVERSEAS 1.471.471.371.45
UNIONBANK 155.60158.50155.00154.65
UNIONBEARINGS 2.002.002.002.00
UNIONQUALITY 48.7048.7045.7548.10
UNIENTER 73.5078.5073.5076.55
UNIPLAS 0.650.650.650.65
UNIPLY 345.00345.00333.05338.10
UNIPORTCOMPUTERS 0.830.830.630.64
UNIPRO 14.0014.0014.0014.00
UNIPRODUCTS 38.7538.7538.7538.75
UNIQUEAGRO 9.009.009.009.00
UNIQUEESTATES 393.25393.25393.25393.25
UNIQUE 5.507.505.507.50
UNIQUEORGANICS 15.5015.7014.9516.45
UNIQUE 3.983.983.983.98
UNIROLLLEATHER 2.002.002.002.00
UNIROYALINDUSTRIES 11.4712.0011.4712.07
UNIROYALMARINE 11.5011.5011.5012.10
UNISHIREURBAN 6.746.746.746.74
UNISONMETALS 40.9540.9540.9539.00
UNISTARMULTIMEDIA 3.353.353.353.35
UNISYSSOFTWARE 31.1031.1031.1031.10
UNITECHINTERNATIONAL 10.4910.499.6110.09
UNITECH 5.855.975.805.81
UNITEDBNK 23.2523.4522.1522.35
UBHOLDINGS 28.5028.9527.7028.50
UBL 740.25757.45740.25750.25
UNITEDCREDIT 17.4817.4817.4817.48
UNITEDDI 6.006.006.006.00
UNITEDDIA 14.0015.0014.0014.00
UNITEDDRILLING 273.00273.00260.50263.75
UNITEDHEALT 7.008.007.008.00
UNITEDINTERACTIVE 19.3519.3519.3520.35
UNITEDLEASING 10.7310.7310.7310.73
UNITEDMOTORS 146.95146.95146.95146.95
UNITEDTEA 0.000.000.000.00
UNITEDSP 2.502.502.502.50
UNITEDSI 17.5017.5017.5017.50
MCDOWELL-N 1898.001913.701889.101887.95
UNITEDTEXTILES 6.326.326.326.32
UNITEDVAN 2.122.122.122.12
UNITEDWM 100.00110.00100.00110.00
UNITEL 4.004.004.004.00
UNITY 1.301.301.301.30
UNITY 9.149.509.019.25
UNITY 1.751.751.751.75
UNIVERSALARTS 2.462.462.462.46
UNIVERSALAUTO 45.0045.0045.0045.25
UNIVCABLES 105.45105.45102.50105.10
UNIVERSALCREDIT 59.8059.8059.8057.00
UNIVERSALMEDIA 0.250.250.250.25
UNIVERSAL 1.001.001.001.00
UNIVERSALOFFICE 4.754.754.755.00
UNIVERSALPRIME 3.003.003.003.00
UNIVERSAL 7.007.007.007.00
UNIVERSALSTARCH 28.9529.0028.9529.00
UNIVERSAL 4.004.004.004.00
UNIWORTINT 0.800.800.800.80
WOOLWORTH 2.002.002.001.97
UNIWORTHSECURITIES 10.0510.0510.0510.05
FABWORTH 2.603.002.603.00
UNJHAFORMULATIONS 25.0025.0023.0023.15
UNNOIND 0.490.490.490.49
OFFSHORE 14.2514.2514.2514.25
UPTT 35.0035.0035.0035.00
UPASANAFINANCE 36.7036.7036.7036.70
UPL 790.00790.00773.60782.35
UPERGANGES 370.90389.00360.00379.00
UPSURGEINVESTMENT 17.0017.0015.9916.00
PANKAJPOLYPACK 31.8531.8531.8530.35
URJA 1.221.251.181.22
URVI 7.507.507.507.50
USGTECH 5.605.615.335.61
USHAINDIA 10.7511.0010.7510.85
USHA 17.0017.0017.0017.00
USHAIRON 95.0095.0095.0095.00
USHAISPAT 1.201.201.201.20
UMESLTD 2.612.842.612.84
USHAMART 19.5521.1519.4019.65
USHAKIRANFINANCE 4.514.554.514.55
USHDEVINT 12.5513.2012.5513.20
USHERAGRO 9.509.679.509.52
KESORAM 0.250.250.250.25
USHMAPOLYMERS 0.350.350.350.35
UTLTD 6.576.576.576.57
UGS2000 16.3017.1016.3017.10
UTIGRMAS 14.6015.4514.5515.45
UTIMG 21.7022.0021.6522.00
MASTPLUS91 22.7523.5022.7523.15
UTIMEP 11.0511.0511.0511.05
MASTGAIN92 12.0012.7012.0012.40
MASTERSHAR 12.7513.0012.7512.92
UTIMEP 15.0015.0015.0015.00
UTIUS 14.7014.7014.6014.60
UTILITY 5.007.005.007.00
UTLINDUSTRIES 5.275.275.275.27
UTTAMSTL 31.3531.4530.4030.95
UTTAMSUGAR 132.15137.80128.00126.90
UTTAMVALUE 0.610.610.570.59
UTVSOF 1080.051084.001080.051083.05
UVBOARDS 25.7027.0025.7026.15

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech