Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
VBDESAIFIN 13.0413.0413.0412.42
VBIND 303.50304.35303.20303.50
VIPIND 146.30150.45145.00146.65
VRWOODART 3.203.203.203.20
VGUARD 213.70216.00212.05212.40
VMART 698.85721.00687.35700.25
V2RETAIL 183.90185.65178.65184.80
WABAG 550.00568.50550.00547.65
VAARADVENTURES 15.0015.0014.9514.95
VADILAL 17.0017.0017.0017.00
VADILALDAIRY 4.304.304.254.25
VADILALENTERPRISES 450.00475.90432.25454.95
VADILALIND 665.70665.70652.30664.20
VAGHANITECHNOBUILD 6.967.686.967.32
VAIBHAVGBL 420.00422.10415.60416.65
VAISHNAVIGOLD 0.790.790.760.76
VAISHNOCEMENT 3.203.203.203.20
VAJRABEARINGS 1.301.301.301.30
VAKRANGEE 314.00315.60312.45314.00
VAKSONS 28.8028.8028.8028.80
VALECHAENG 23.6023.6022.4522.45
VALIANTCOM 72.6573.3572.4573.15
VALIANTORGANICS 404.95419.95404.95411.00
VALLABHSTEELS 31.7531.7531.7533.40
VALLABHAPOLYPLAST 5.505.505.505.50
VALLEYABRASIVES 1.001.001.001.00
VALLEYMAG 13.1213.1213.1213.12
VALOUR 6.006.006.006.00
VALPLUSBIOTECH 2.653.002.653.00
VALSONINDUSTRIES 34.9034.9033.1033.75
VALUEIND 12.5212.5312.5112.62
VALUEMARTINFO 0.380.380.380.38
VALUEMARTRETAIL 9.9811.029.9811.02
VAMAINDUSTRIES 20.3020.9019.8020.40
VAMSHIRUBBER 40.9041.0040.6041.40
VANASTHALITEXTILE 0.660.660.660.66
VANDANAKNITWEAR 0.340.340.320.29
VANICOMMERCIAL 49.9952.4849.9952.48
VANTAGECORPORATE 7.777.777.077.07
VANTAGEKNOW 3.153.153.153.15
VANTECHINDUSTRY 4.054.054.054.05
VANTELTECHNOLOGIES 1.541.541.411.50
VAPIPAPER 8.318.318.318.31
VARDHAMANLABORATORIE 0.690.690.690.69
VARDHAMANWIRES 3.003.003.003.00
VARDHAN 11.2011.2011.2011.20
VARDHACRLC 3.503.853.403.80
VARDHMAN 12.0012.0012.0012.00
VHL 2475.052748.952475.052482.40
VARDHMANIND 38.0038.0034.2035.80
VARDMNPOLY 81.7081.9579.0080.85
VSSL 116.50116.80116.15116.65
VTL 1330.001341.451302.001334.95
VBL 394.90394.90382.50388.90
VARUNCEMENT 0.101.750.101.75
VARUN 1.701.701.611.61
VARUNMER 1.001.001.001.00
VARUNPOLYMOL 2.802.802.802.80
VARUNSHIP 9.319.769.219.76
VARUNA 5.005.005.005.00
VASINFRA 17.6017.6016.7517.60
VASCONEQ 34.6535.0534.0534.80
VASUNDHA 32.5034.7032.5034.30
VASWANI 10.7010.9410.4010.64
VATSAEDU 116.60116.70116.60116.70
VAXHOUSING 6.186.185.906.18
VBCFERRO 54.2554.9052.2554.50
VBCIND 2.232.302.232.24
VCCLLTD 3.993.993.993.99
VCKCAPITAL 1.061.061.061.06
VCUDATA 17.6024.2517.6021.95
VEDL 258.15267.00258.15263.50
VEDAVAAG 69.1074.9069.1071.55
VEDVYAS 1.501.501.501.50
VEEJAY 56.9057.0053.0055.40
VEENA 1.551.551.551.55
VEERENERGY 27.0027.3026.3027.05
VEER 3.403.403.403.40
VEERAM 46.4046.4046.4046.40
NIYATILEAS 15.3515.3513.7514.70
VEGPROFOOD 0.850.850.850.85
VEGPRO 3.523.973.523.80
VELANHOTELS 5.706.235.695.68
VELJANDENISON 815.00820.00815.00820.00
VELVETTEINT 3.003.103.003.10
VENKATPHARMA 3.723.723.403.40
VENKEYS 849.70896.60843.65839.45
VENLONPOLY 3.423.423.203.24
VENMAXDRUGS 2.512.512.452.47
VENTRON 0.950.950.950.95
VENTURA 13.2513.2513.2513.25
VENTURATEXT 6.816.816.816.49
VENUSPOWER 1.041.041.041.04
VENUSREM 106.10107.70103.85103.20
VENUSUGAR 0.750.790.750.76
VENUS 0.170.170.170.17
VERGOLA 2.502.502.502.50
VERITASINDIA 123.00123.00123.00123.00
VERMANI 4.004.254.004.25
VERONICA 3.523.523.343.52
JAGRANPRODUCTION 0.200.200.200.21
VERSATILE 10.5010.5010.5010.50
VERTEXSEC 2.953.002.952.92
VERTEX 1.641.641.641.64
VERTICAL 8.008.008.008.00
VESUVIUS 1220.001229.501210.001192.65
VETO 143.15143.15138.20143.65
VGP 4.004.004.004.00
VHCLIND 0.480.480.480.48
VIKASHYB 3.004.503.004.50
VIAMEDIA 2.302.302.002.20
HINDUSGI 135.00155.00135.00129.20
VIBRANTGLOBAL 19.5020.7519.5020.75
VIBROSORG 3.913.913.913.91
VICEROY 20.4020.4019.8520.20
VICTORIA 23.5523.5523.5523.55
VICTORIAMILLS 3105.003105.003030.003072.00
VICTGLASS 23.6523.6523.6523.65
VICTORY 0.630.630.630.63
VICTORYPAPER 2.942.942.682.93
VIDARBHAIRON 1.001.001.001.00
VIDEOIND 104.00104.50103.35103.35
VIDHIDYE 52.5053.2052.0052.10
VIDHI 2.002.002.002.00
VIDANIAGRO 0.300.300.300.30
VIDIANIENG 2.002.001.601.70
VIDLIREST 104.45104.45104.45107.90
VIF 8.008.008.008.00
VIJAYIND 72.6072.7569.9072.75
VIJAYREMEDIES 15.0016.2515.0016.25
VIJSHAN 11.5612.2411.5611.61
VIJAY 5.505.505.505.50
VIJAYSOLVEX 168.30168.30168.30168.30
VIJAYTEXTILES 44.5048.2544.5046.10
VIJAYABANK 63.5066.4063.5065.00
VIJAYACOMM 3.703.703.703.70
VIJAYA 4.504.504.504.50
VIJAYAKUMAR 45.5045.5045.5045.50
VIJAYSHREE 0.951.000.951.00
VIJAYSHREECHEM 0.500.500.500.50
VIJAYTA 1.001.001.001.00
VIJIFIN 9.369.368.608.92
VIKALPSEC 12.6012.6012.6012.60
VIKAS 34.0034.0034.0034.00
VIKASGLOB 17.8018.0017.5517.85
VIKASGRA 5.425.425.035.29
VIKASWSP 7.207.307.017.16
VIKASHMET 0.550.550.510.55
VIKRAM 11.2511.2511.2511.25
VIKRAMTHERMO 114.00115.00110.00113.65
VIKSITENGG 4.004.004.004.00
VIMALOIL 43.9043.9041.1542.05
VIMTALABS 109.10109.45106.80109.90
VINADITYA 0.250.250.250.25
VINATIORGA 759.60759.60745.05757.75
VINAYCEM 44.3544.5044.3044.40
VINAYAKIND 3.003.002.252.25
VINAYAKPOLY 9.799.799.799.79
VINDHYATEL 645.00657.85645.00647.80
VINYOGCLOT 0.500.500.500.50
VINSARI 14.5014.5014.5014.50
VINCARDS 1.911.911.911.91
VINTAGEFOODS 41.4541.4541.4541.45
VINTAGESEC 15.2015.2015.2015.20
VINTEK 2.503.002.502.75
VINTRONINF 1.381.401.381.45
VINYLINDIA 63.7564.8063.3563.65
VINYOFLEXLTD 34.9534.9533.2534.95
MAXWELL 52.3552.3551.5052.35
VIPPYSOLVX 7.127.137.127.12
VIPPYSPINPRO 34.7034.7031.8031.75
VIPRASCORP 1.501.501.501.50
VIPULLTD 70.9571.2568.2569.20
VIPULDYE 100.00103.6597.6099.75
VIPULSEC 1.501.501.501.50
VIR 8.508.508.508.50
VIRALSYNTX 0.600.600.600.60
VIRATCRANE 54.6054.6051.5052.00
VIRATIND 96.9099.4596.0093.55
VIRATLEASING 0.000.000.000.00
VIRGOGLOBAL 1.251.251.251.31
VIRGOPOLYMERS 1.101.101.101.10
VIRINCHILTD 86.5088.9084.0086.00
BEEKAY 3.753.753.753.75
VIRTUAL 4.754.904.624.80
VIRTUALIND 8.008.008.008.00
VIRTUALSOFT 1.791.791.791.71
VISASTEEL 22.2522.2521.5022.30
VISAGARFIN 0.510.510.510.53
VIVIDHA 2.252.332.252.30
VISAKAIND 225.90233.00225.00221.70
VISAKHA 1.001.001.001.00
VISCOTRADE 13.1213.1213.1213.12
VISHALAGR 1.101.101.101.10
VISHAL 32.7032.7032.5031.25
VISHALCHAIRS 0.650.650.650.65
VISHALEXPO 0.490.500.440.45
VISHALFAB 266.00270.00260.00254.90
VISHALFOOT 5.005.005.005.00
VISHAL 2.202.202.202.20
VISHALMALL 27.9527.9527.9527.95
VISHALPAPER 12.2012.2012.2012.20
VISHNU 282.65285.50282.65280.15
VISHNUSUGAR 3978.403978.403978.403978.40
VISHNUPRIYA 1.901.901.901.90
VISHVA 2.352.352.352.35
VISHVA 22.5022.5022.5022.50
VISHVAS 6.316.316.316.31
VISHVJYOTI 16.3516.3516.3516.35
VISHVPRABHA 23.5023.5023.5023.50
VISHWAKARMA 9.809.809.809.80
BLUEBLENDS 21.4521.4521.4521.45
VISHWASINF 1.401.401.401.40
VISIE 0.800.800.800.80
VISIONCINEMAS 2.082.081.902.00
VISIONCORP 1.431.431.231.32
VISIONLTD 1.051.151.051.15
VISTAPHARMA 25.3025.5524.1524.60
VISUINTL 0.770.790.770.77
VITALCOMM 0.670.690.640.69
VITAL 1.351.501.351.50
VITANAGRO 19.9019.9019.3519.35
VITARACHEM 0.800.800.800.80
VITRO 12.0016.0012.0015.00
IVEELTD 181.70191.25181.70191.25
VIVIDGLOBAL 52.7556.5047.7051.50
VIVIMEDLAB 106.95106.95103.75106.10
VIVOBIO 100.00100.00100.00100.00
VIZAR 3.003.003.003.00
VJTFEDU 38.6038.6038.6038.60
VKJINFRA 12.6412.7212.0612.64
VKSPL 0.110.110.100.11
VLSFINANCE 55.8556.6055.1056.30
VMSIND 17.5517.5517.5517.50
VMVHOLIDAYS 16.4016.4016.4016.40
VOGUE 2.502.552.502.55
PORRITSPEN 560.00571.00560.00560.00
VOLANT 0.490.490.490.49
VOLEXFIN 1.901.901.901.90
VOLEX 7.007.007.007.00
VOLGAAIR 1.101.100.900.90
VOLGA 4.504.504.504.50
VOLPLASTLTD 0.250.250.250.25
VOLTAIRE 35.3035.7035.3035.35
VOLTAMP 958.30958.30940.00952.50
VOLTAS 356.00363.45354.80354.85
VOLVO 6.756.756.506.50
VOLVOTERRY 1.401.401.401.40
VORA 67.0067.0067.0067.00
VRLLOG 296.25296.25289.00294.45
VRUNDAVAN 2.802.802.802.80
VRUNDAVAN 9.259.259.259.25
VSDCONFIN 5.655.655.655.65
VSFPROJECTS 6.826.826.826.82
VSM 3.003.003.003.00
VSTIND 2727.552736.252714.002718.00
VSTTILLERS 1880.001880.001849.001865.55
VTMLTD 31.0031.6030.1030.75
VTXIND 1.431.431.431.43
VXLINSTR 6.777.456.777.10
VYAPAR 36.1537.0035.6036.30
VYBRAAUTOMET 6.006.006.006.00
VYSALI 4.704.724.284.28

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech