Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1402.50 [ +2.41% ]TCS 2310.80 [ -0.63% ]

Sensex29365.30
-57.09 -0.19%

Nifty9119.40
-17.00 -0.19%

Midcap14487.92
2.43 0.02%

Smallcap15166.31
38.23 0.25%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
VBDESAIFIN 9.9110.889.9110.42
VBIND 318.90319.00318.85318.85
VIPIND 195.00202.05193.80195.10
VRWOODART 4.704.704.704.70
VGUARD 186.90188.55184.05186.55
VMART 909.10921.70903.00908.55
V2RETAIL 190.00190.00182.10182.65
WABAG 692.20705.00690.15690.30
VAARADVENTURES 13.5413.8013.5413.59
VADILAL 17.0017.0017.0017.00
VADILALDAIRY 4.304.304.254.25
VADILALENTERPRISES 670.00694.75670.00668.45
VADILALIND 939.25943.60911.20935.20
VAGHANITECHNOBUILD 8.758.758.758.34
VAIBHAVGBL 424.90447.20424.90425.95
VAISHNAVIGOLD 0.790.790.760.76
VAISHNOCEMENT 3.203.203.203.20
VAJRABEARINGS 1.301.301.301.30
VAKRANGEE 350.30350.35345.35349.35
VAKSONS 27.1027.1527.1027.15
VALECHAENG 18.7020.5018.7020.50
VALIANTCOM 86.0087.9085.0085.75
VALIANTORGANICS 472.00472.00472.00478.75
VALLABHSTEELS 33.2033.2531.5533.20
VALLABHAPOLYPLAST 5.355.355.355.35
VALLEYABRASIVES 1.001.001.001.00
VALLEYMAG 13.1213.1213.1213.12
VALOUR 6.006.006.006.00
VALPLUSBIOTECH 2.653.002.653.00
VALSONINDUSTRIES 36.9537.1535.1036.05
VALUEIND 14.0514.1013.5014.27
VALUEMARTINFO 0.380.380.380.38
VALUEMARTRETAIL 9.9811.029.9811.02
VAMAINDUSTRIES 22.2023.8022.2022.40
VAMSHIRUBBER 51.2057.0051.2049.00
VANASTHALITEXTILE 0.660.660.660.66
VANDANAKNITWEAR 0.230.230.230.23
VANICOMMERCIAL 49.9952.4849.9952.48
VANTAGECORPORATE 14.4914.4913.1313.82
VANTAGEKNOW 3.033.033.032.89
VANTECHINDUSTRY 4.054.054.054.05
VANTELTECHNOLOGIES 1.541.541.411.50
VAPIPAPER 18.0218.0218.0217.17
VARDHAMANLABORATORIE 0.690.690.690.69
VARDHAMANWIRES 3.003.003.003.00
VARDHAN 11.2011.2011.2011.20
VARDHACRLC 3.503.853.403.80
VARDHMAN 10.3910.3910.3910.39
VHL 2796.552899.952796.552733.00
VARDHMANIND 30.1532.9029.7030.75
VARDMNPOLY 72.0072.0070.5070.85
VSSL 99.40104.8099.4099.60
VTL 1295.501320.001295.501305.40
VBL 486.00486.00446.95480.30
VARUNCEMENT 0.101.750.101.75
VARUN 1.701.701.611.61
VARUNMER 1.001.001.001.00
VARUNPOLYMOL 2.802.802.802.80
VARUNSHIP 9.319.769.219.76
VARUNA 5.005.005.005.00
VASINFRA 15.0015.2514.5015.00
VASCONEQ 50.9051.2049.1550.35
VASUNDHA 48.3548.3548.3546.05
VASWANI 9.5010.799.5010.41
VATSAEDU 116.60116.70116.60116.70
VAXHOUSING 6.606.606.006.00
VBCFERRO 55.2057.7055.1055.10
VBCIND 2.232.302.232.24
VCCLLTD 4.184.184.184.18
VCKCAPITAL 1.021.070.971.02
VCUDATA 16.6516.6515.2015.86
VEDL 234.20235.80230.40233.75
VEDAVAAG 79.0080.5077.7578.05
VEDVYAS 1.501.501.501.50
VEEJAY 56.3059.0054.8558.55
VEENA 1.551.551.551.55
VEERENERGY 27.4028.4026.0027.90
VEER 3.403.403.403.40
VEERAM 45.0045.0045.0045.05
NIYATILEAS 12.2513.2311.6212.03
VEGPROFOOD 0.850.850.850.85
VEGPRO 2.902.972.902.84
VELANHOTELS 7.007.496.917.35
VELJANDENISON 1380.001440.001380.001411.35
VELVETTEINT 3.003.103.003.10
VENKATPHARMA 3.723.723.403.40
VENKEYS 1357.701371.901316.301306.60
VENLONPOLY 3.403.403.403.41
VENMAXDRUGS 3.553.623.553.55
VENTRON 0.950.950.950.95
VENTURA 13.2513.2513.2513.25
VENTURATEXT 7.217.217.217.21
VENUSPOWER 1.041.041.041.04
VENUSREM 108.30116.85108.00107.40
VENUSUGAR 0.750.790.750.76
VENUS 0.170.170.170.17
VERGOLA 2.502.502.502.50
VERITASINDIA 138.10138.10138.10135.40
VERMANI 4.004.254.004.25
VERONICA 3.523.523.343.52
JAGRANPRODUCTION 0.190.190.190.19
VERSATILE 10.5010.5010.5010.50
VERTEXSEC 2.833.142.832.98
VERTEX 1.641.641.641.64
VERTICAL 10.0110.0110.019.55
VESUVIUS 1240.051244.501220.001226.75
VETO 170.00172.90168.10168.05
VGP 4.004.004.004.00
VHCLIND 0.450.470.450.47
VIKASHYB 3.004.503.004.50
VIAMEDIA 2.302.302.002.20
HINDUSGI 18.6518.7017.2517.75
VIBRANTGLOBAL 20.0020.0020.0020.00
VIBROSORG 3.913.913.913.91
VICEROY 23.2524.5023.2023.30
VICTORIA 23.5523.5523.5523.55
VICTORIAMILLS 3307.003309.003249.003305.05
VICTGLASS 23.6523.6523.6523.65
VICTORY 0.630.630.630.63
VICTORYPAPER 2.942.942.682.93
VIDARBHAIRON 1.001.001.001.00
VIDEOIND 103.50107.95103.50103.50
VIDHI 2.002.002.002.00
VIDHIDYE 61.0061.7060.0060.70
VIDANIAGRO 0.300.300.300.30
VIDIANIENG 2.002.001.601.70
VIDLIREST 98.3598.3596.1096.80
VIF 8.008.008.008.00
VIJAYIND 72.6072.7569.9072.75
VIJAYREMEDIES 15.0016.2515.0016.25
VIJSHAN 15.3515.8614.4014.97
VIJAY 5.505.505.505.50
VIJAYSOLVEX 168.30168.30168.30168.30
VIJAYTEXTILES 41.0041.5040.0039.80
VIJAYABANK 69.9069.9068.7068.90
VIJAYACOMM 3.703.703.703.70
VIJAYA 4.504.504.504.50
VIJAYAKUMAR 45.5045.5045.5045.50
VIJAYSHREE 0.951.000.951.00
VIJAYSHREECHEM 0.500.500.500.50
VIJAYTA 1.001.001.001.00
VIJIFIN 6.006.395.876.17
VIKALPSEC 12.6012.6012.6012.60
VIKAS 34.0034.0034.0034.00
VIKASGLOB 21.3521.7021.0021.20
VIKASGRA 8.879.338.638.89
VIKASWSP 11.9512.0111.8011.44
VIKASHMET 0.550.550.510.55
VIKRAM 11.2511.2511.2511.25
VIKRAMTHERMO 144.80144.90138.30141.70
VIKSITENGG 4.004.004.004.00
VIMALOIL 44.0544.1043.5042.00
VIMTALABS 135.30136.00126.30134.60
VINADITYA 0.250.250.250.25
VINATIORGA 819.35824.00805.90809.60
VINAYCEM 44.3544.5044.3044.40
VINAYAKIND 3.003.002.252.25
VINAYAKPOLY 9.879.879.879.87
VINDHYATEL 696.40700.00686.55696.35
VINYOGCLOT 0.500.500.500.50
VINSARI 14.5014.5014.5014.50
VINCARDS 1.911.911.911.91
VINTAGEFOODS 41.4541.4541.4541.45
VINTAGESEC 15.0015.0015.0015.00
VINTEK 2.503.002.502.75
VINTRONINF 1.201.201.201.21
VINYLINDIA 71.7072.3069.8071.75
VINYOFLEXLTD 33.8036.0033.8035.50
MAXWELL 55.7059.4055.3054.30
VIPPYSOLVX 7.127.137.127.12
VIPPYSPINPRO 37.0039.3037.0039.60
VIPRASCORP 1.501.501.501.50
VIPULLTD 74.1075.0068.7573.75
VIPULDYE 101.00103.8097.1099.00
VIPULSEC 1.501.501.501.50
VIR 8.508.508.508.50
VIRALSYNTX 0.600.600.600.60
VIRATCRANE 46.9546.9545.5045.55
VIRATIND 138.80138.80132.00138.95
VIRATLEASING 0.000.000.000.00
VIRGOGLOBAL 0.640.640.640.64
VIRGOPOLYMERS 1.101.101.101.10
VIRINCHILTD 115.25117.20111.55115.70
BEEKAY 3.753.753.753.75
VIRTUAL 6.006.455.816.14
VIRTUALIND 8.008.008.008.00
VIRTUALSOFT 1.611.611.611.61
VISASTEEL 21.9022.0021.7521.60
VISAGARFIN 0.450.450.450.45
VIVIDHA 2.602.602.152.41
VISAKAIND 317.00320.30310.00316.55
VISAKHA 1.001.001.001.00
VISCOTRADE 13.1213.1213.1213.12
VISHALAGR 1.101.101.101.10
VISHAL 36.4036.6036.4037.90
VISHALCHAIRS 0.650.650.650.65
VISHALEXPO 0.490.500.440.45
VISHALFAB 259.00259.00259.00259.00
VISHALFOOT 5.005.005.005.00
VISHAL 2.202.202.202.20
VISHALMALL 27.9527.9527.9527.95
VISHALPAPER 12.2012.2012.2012.20
VISHNU 271.00285.00271.00279.75
VISHNUSUGAR 3978.403978.403978.403978.40
VISHNUPRIYA 1.901.901.901.90
VISHVA 2.352.352.352.35
VISHVA 22.5022.5022.5022.50
VISHVAS 6.586.586.586.58
VISHVESHAMINVESTMENT 0.000.000.000.00
VISHVJYOTI 16.3516.3516.3516.35
VISHVPRABHA 24.6524.6524.6524.65
VISHWAKARMA 9.809.809.809.80
BLUEBLENDS 21.4521.4521.4521.45
VISHWASINF 1.401.401.401.40
VISIE 0.800.800.800.80
VISIONCINEMAS 1.761.761.761.71
VISIONCORP 1.131.251.131.37
VISIONLTD 1.051.151.051.15
VISTAPHARMA 43.9545.0543.5042.95
VISUINTL 0.710.710.680.68
VITALCOMM 0.670.690.640.69
VITAL 1.351.501.351.50
VITANAGRO 10.5010.509.899.69
VITARACHEM 0.800.800.800.80
VITRO 12.0016.0012.0015.00
IVEELTD 181.00181.00181.00181.00
VIVIDGLOBAL 42.0042.0039.2541.65
VIVIMEDLAB 127.00127.00113.40126.70
VIVOBIO 100.00100.00100.00100.00
VIZAR 3.003.003.003.00
VJTFEDU 70.0070.0070.0070.00
VKJINFRA 11.8811.8811.4511.39
VKSPL 0.090.090.080.09
VLSFINANCE 64.0069.0064.0064.85
VMSIND 15.7015.7015.7015.70
VMVHOLIDAYS 16.4516.4516.4516.45
VOGUE 2.502.552.502.55
PORRITSPEN 603.00609.00593.00608.40
VOLANT 0.490.490.490.49
VOLEXFIN 1.901.901.901.90
VOLEX 7.007.007.007.00
VOLGAAIR 1.101.100.900.90
VOLGA 4.504.504.504.50
VOLPLASTLTD 0.250.250.250.25
VOLTAIRE 30.8030.8030.8030.80
VOLTAMP 1240.551252.001227.001229.20
VOLTAS 419.40424.00411.25418.80
VOLVO 6.756.756.506.50
VOLVOTERRY 1.401.401.401.40
VORA 63.0063.0063.0063.00
VRLLOG 344.40356.20343.60341.65
VRUNDAVAN 2.802.802.802.80
VRUNDAVAN 9.259.259.259.25
VSDCONFIN 5.655.655.655.65
VSFPROJECTS 7.827.827.827.82
VSM 3.003.003.003.00
VSTIND 3039.953070.003039.953030.45
VSTTILLERS 1850.001871.001850.001864.10
VTMLTD 34.6535.8033.8034.00
VTXIND 1.431.431.431.43
VXLINSTR 7.307.376.707.02
VYAPAR 35.0035.0035.0035.00
VYBRAAUTOMET 6.006.006.006.00
VYSALI 4.704.724.284.28

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech