Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
VBDESAIFIN 9.039.039.039.03
VBIND 318.35318.50318.35318.35
VIPIND 189.00196.30187.20187.55
VRWOODART 4.704.704.704.70
VGUARD 183.40186.95179.95182.00
VMART 944.301031.35944.30939.20
V2RETAIL 213.25242.40210.65211.90
WABAG 684.00698.05670.30683.15
VAARADVENTURES 10.8511.3510.8510.85
VADILAL 17.0017.0017.0017.00
VADILALDAIRY 4.304.304.254.25
VADILALENTERPRISES 656.00689.45656.00690.00
VADILALIND 883.40897.40877.85865.90
VAGHANITECHNOBUILD 7.957.957.957.95
VAIBHAVGBL 527.00527.75500.20512.50
VAISHNAVIGOLD 0.790.790.760.76
VAISHNOCEMENT 3.043.043.043.04
VAJRABEARINGS 1.301.301.301.30
VAKRANGEE 348.00354.50348.00352.95
VAKSONS 24.0024.0024.0024.00
VALECHAENG 21.0021.0019.2019.25
VALIANTCOM 89.0089.8087.9588.80
VALIANTORGANICS 444.95474.00444.95443.90
VALLABHSTEELS 32.0032.0032.0032.95
VALLABHAPOLYPLAST 5.355.355.355.35
VALLEYABRASIVES 1.001.001.001.00
VALLEYMAG 13.1213.1213.1213.12
VALOUR 6.006.006.006.00
VALPLUSBIOTECH 2.653.002.653.00
VALSONINDUSTRIES 33.1033.4033.0032.95
VALUEIND 8.659.508.658.71
VALUEMARTINFO 0.380.380.380.38
VALUEMARTRETAIL 9.9811.029.9811.02
VAMAINDUSTRIES 21.0022.3021.0021.40
VAMSHIRUBBER 53.0053.0048.7050.90
VANASTHALITEXTILE 0.660.660.660.66
VANDANAKNITWEAR 0.200.200.200.20
VANICOMMERCIAL 52.8052.8052.8052.48
VANTAGECORPORATE 9.009.008.558.79
VANTAGEKNOW 4.664.664.664.66
VANTECHINDUSTRY 4.054.054.054.05
VANTELTECHNOLOGIES 1.541.541.411.50
VAPIPAPER 18.4518.4518.4518.45
VARDHAMANLABORATORIE 0.630.630.630.63
VARDHAMANWIRES 3.003.003.003.00
VARDHAN 11.2011.2011.2011.20
VARDHACRLC 3.503.853.403.80
VARDHMAN 8.408.408.408.40
VHL 3160.253250.003160.253216.30
VARDHMANIND 28.0028.0027.5027.50
VARDMNPOLY 67.0067.9564.6067.55
VSSL 105.10107.00103.05104.15
VTL 1305.001314.151272.901298.90
VBL 485.00485.35478.75481.15
VARUNCEMENT 0.101.750.101.75
VARUN 1.701.701.611.61
VARUNMER 1.001.001.001.00
VARUNPOLYMOL 2.802.802.802.80
VARUNSHIP 9.319.769.219.76
VARUNA 5.005.005.005.00
VASINFRA 13.0014.4512.5312.93
VASCONEQ 52.3053.0051.6051.90
VASUNDHA 50.5550.6050.5553.20
VASWANI 10.8410.849.699.89
VATSAEDU 116.60116.70116.60116.70
VAXHOUSING 6.006.006.006.00
VBCFERRO 54.5057.0054.5056.50
VBCIND 2.232.302.232.24
VCCLLTD 4.184.184.184.18
VCKCAPITAL 1.001.001.001.00
VCUDATA 14.0514.0514.0514.05
VEDL 234.00245.70231.65232.85
VEDAVAAG 71.0072.8568.1570.00
VEDVYAS 1.501.501.501.50
VEEJAY 52.0052.0052.0051.25
VEENA 1.551.551.551.55
VEERENERGY 24.0025.0023.7024.40
VEER 3.403.403.403.40
VEERAM 51.0051.0051.0049.10
NIYATILEAS 11.5012.5611.4711.97
VEGPROFOOD 0.850.850.850.85
VEGPRO 3.753.773.413.78
VELANHOTELS 6.856.986.506.58
VELJANDENISON 1291.251330.001241.001298.30
VELVETTEINT 3.003.103.003.10
VENKATPHARMA 3.723.723.403.40
VENKEYS 1198.001241.751189.901182.65
VENLONPOLY 2.992.992.993.14
VENMAXDRUGS 4.104.104.104.10
VENTRON 0.950.950.950.95
VENTURA 13.2513.2513.2513.25
VENTURATEXT 5.435.434.935.18
VENUSPOWER 1.041.041.041.04
VENUSREM 96.8098.4596.0097.25
VENUSUGAR 0.750.790.750.76
VENUS 0.170.170.170.17
VERGOLA 2.502.502.502.50
VERITASINDIA 129.30134.50129.30129.30
VERMANI 4.004.254.004.25
VERONICA 3.523.523.343.52
JAGRANPRODUCTION 1.631.631.551.63
VERSATILE 10.5010.5010.5010.50
VERTEXSEC 2.672.672.602.59
VERTEX 1.641.641.641.64
VERTICAL 10.4710.4710.4710.47
VESUVIUS 1250.001273.551229.301250.00
VETO 155.50164.55155.50155.25
VGP 4.004.004.004.00
VHCLIND 0.470.470.470.47
VIKASHYB 3.004.503.004.50
VIAMEDIA 2.302.302.002.20
HINDUSGI 22.3522.7021.1021.95
VIBRANTGLOBAL 18.7518.7518.0018.00
VIBROSORG 3.913.913.913.91
VICEROY 20.4521.3020.3020.50
VICTORIA 23.5523.5523.5523.55
VICTORIAMILLS 2999.003000.002926.002999.00
VICTGLASS 23.6523.6523.6523.65
VICTORY 0.630.630.630.63
VICTORYPAPER 2.942.942.682.93
VIDARBHAIRON 1.001.001.001.00
VIDEOIND 47.3047.3047.3052.55
VIDHI 2.002.002.002.00
VIDHIDYE 54.5555.4554.1554.00
VIDANIAGRO 0.300.300.300.30
VIDIANIENG 2.002.001.601.70
VIDLIREST 106.90106.90106.90106.45
VIF 8.008.008.008.00
VIJAYIND 72.6072.7569.9072.75
VIJAYREMEDIES 15.0016.2515.0016.25
VIJSHAN 15.9516.7015.8015.90
VIJAY 5.505.505.505.50
VIJAYSOLVEX 172.00172.00172.00172.00
VIJAYTEXTILES 35.5035.5032.5034.70
VIJAYABANK 78.8080.2078.2078.70
VIJAYACOMM 3.703.703.703.70
VIJAYA 4.504.504.504.50
VIJAYAKUMAR 45.5045.5045.5045.50
VIJAYSHREE 0.951.000.951.00
VIJAYSHREECHEM 0.500.500.500.50
VIJAYTA 1.001.001.001.00
VIJIFIN 6.396.395.796.09
VIKALPSEC 12.6012.6012.6012.60
VIKAS 34.0034.0034.0034.00
VIKASGLOB 22.4524.2022.4522.15
VIKASGRA 7.578.357.577.96
VIKASWSP 10.6910.7710.2210.42
VIKASHMET 0.550.550.510.55
VIKRAM 11.2511.2511.2511.25
VIKRAMTHERMO 136.00136.00131.15135.90
VIKSITENGG 4.004.004.004.00
VIMALOIL 39.8539.8537.0038.00
VIMTALABS 120.20121.30118.70121.35
VINADITYA 0.250.250.250.25
VINATIORGA 834.95866.85827.05825.80
VINAYCEM 44.3544.5044.3044.40
VINAYAKIND 3.003.002.252.25
VINAYAKPOLY 8.928.928.928.92
VINDHYATEL 700.00715.60692.00695.70
VINYOGCLOT 0.500.500.500.50
VINSARI 14.5014.5014.5014.50
VINCARDS 1.911.911.911.91
VINTAGEFOODS 41.4541.4541.4541.45
VINTAGESEC 15.0015.0015.0015.00
VINTEK 2.503.002.502.75
VINTRONINF 1.101.101.101.10
VINYLINDIA 68.7069.7567.9068.30
VINYOFLEXLTD 29.0530.5028.3029.05
MAXWELL 60.0064.8060.0061.75
VIPPYSOLVX 7.127.137.127.12
VIPPYSPINPRO 38.1042.7538.1040.45
VIPRASCORP 1.501.501.501.50
VIPULLTD 85.0087.2582.0085.00
VIPULDYE 104.00107.40101.10102.60
VIPULSEC 1.501.501.501.50
VIR 8.508.508.508.50
VIRALSYNTX 0.600.600.600.60
VIRATCRANE 44.0045.8544.0044.00
VIRATIND 120.00125.65120.00122.90
VIRATLEASING 0.000.000.000.00
VIRGOGLOBAL 0.610.610.610.61
VIRGOPOLYMERS 1.101.101.101.10
VIRINCHILTD 90.1595.1090.1094.80
BEEKAY 3.753.753.753.75
VIRTUAL 5.615.805.505.78
VIRTUALSOFT 1.321.321.321.38
VISASTEEL 24.2526.8024.0024.75
VISAGARFIN 0.440.480.440.48
VIVIDHA 1.301.381.271.43
VISAKAIND 359.80363.90355.10359.50
VISAKHA 1.001.001.001.00
VISCOTRADE 13.1213.1213.1213.12
VISHALAGR 1.101.101.101.10
VISHAL 34.2534.4534.0534.40
VISHALCHAIRS 0.650.650.650.65
VISHALEXPO 0.490.500.440.45
VISHALFAB 370.00370.00370.00365.00
VISHALFOOT 5.005.005.005.00
VISHAL 2.202.202.202.20
VISHALMALL 27.9527.9527.9527.95
VISHALPAPER 12.2012.2012.2012.20
VISHNU 240.00248.95238.00240.90
VISHNUSUGAR 3978.403978.403978.403978.40
VISHNUPRIYA 1.901.901.901.90
VISHVA 2.352.352.352.35
VISHVA 22.5022.5022.5022.50
VISHVAS 6.616.616.616.61
VISHVESHAMINVESTMENT 0.000.000.000.00
VISHVJYOTI 16.3516.3516.3516.35
VISHVPRABHA 24.6524.6524.6524.65
VISHWAKARMA 9.809.809.809.80
BLUEBLENDS 21.4521.4521.4521.45
VISHWASINF 1.401.401.401.40
VISIE 0.800.800.800.80
VISIONCINEMAS 1.431.431.431.43
VISIONCORP 1.501.501.491.39
VISIONLTD 1.051.151.051.15
VISTAPHARMA 36.2536.4534.7534.75
VISUINTL 0.510.510.510.51
VITALCOMM 0.670.690.640.69
VITAL 1.351.501.351.50
VITANAGRO 8.708.708.708.70
VITARACHEM 0.800.800.800.80
VITRO 12.0016.0012.0015.00
IVEELTD 175.75175.75175.75175.75
VIVIDGLOBAL 41.6042.0040.1041.85
VIVIMEDLAB 114.95116.50109.70114.45
VIVOBIO 93.20100.0093.1595.25
VIZAR 3.003.003.003.00
VJTFEDU 54.2054.2054.2054.20
VKJINFRA 9.539.549.359.09
VKSPL 0.040.060.040.04
VLSFINANCE 65.1566.3063.4564.25
VMSIND 14.5514.5514.5014.75
VMVHOLIDAYS 15.0015.0015.0015.00
VOGUE 2.502.552.502.55
PORRITSPEN 625.00630.00610.00600.00
VOLANT 0.490.490.490.49
VOLEXFIN 1.901.901.901.90
VOLEX 7.007.007.007.00
VOLGAAIR 1.101.100.900.90
VOLGA 4.504.504.504.50
VOLPLASTLTD 0.250.250.250.25
VOLTAIRE 29.6029.6029.6029.60
VOLTAMP 1245.001280.951225.001234.25
VOLTAS 472.45501.05470.90475.50
VOLVO 6.756.756.506.50
VOLVOTERRY 1.401.401.401.40
VORA 66.1566.1563.0066.10
VRLLOG 310.00316.00308.90310.15
VRUNDAVAN 2.802.802.802.80
VRUNDAVAN 9.259.259.259.25
VSDCONFIN 5.655.655.655.65
VSFPROJECTS 7.827.827.827.82
VSM 3.003.003.003.00
VSTIND 3125.103170.453120.003100.00
VSTTILLERS 1900.001941.501892.001922.95
VTMLTD 32.7532.8531.7532.30
VTXIND 1.431.431.431.43
VXLINSTR 8.388.388.388.38
VYAPAR 35.6538.9035.6538.90
VYBRAAUTOMET 6.006.006.006.00
VYSALI 4.704.724.284.28

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech