Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
VBDESAIFIN 11.3911.3911.3911.97
VBIND 319.10319.95319.10316.55
VIPIND 174.00183.30174.00173.30
VRWOODART 3.203.203.203.20
VGUARD 170.00170.00167.40169.10
VMART 738.00761.00727.05741.85
V2RETAIL 190.70190.70180.75190.45
WABAG 670.00736.85658.55669.65
VAARADVENTURES 14.2514.2514.2515.00
VADILAL 17.0017.0017.0017.00
VADILALDAIRY 4.304.304.254.25
VADILALENTERPRISES 634.00634.00590.00605.00
VADILALIND 845.00914.40834.40838.90
VAGHANITECHNOBUILD 7.607.607.608.00
VAIBHAVGBL 392.00392.00382.00386.00
VAISHNAVIGOLD 0.790.790.760.76
VAISHNOCEMENT 3.203.203.203.20
VAJRABEARINGS 1.301.301.301.30
VAKRANGEE 328.40335.00328.40328.40
VAKSONS 28.8028.8028.8028.80
VALECHAENG 17.8018.4017.8018.70
VALIANTCOM 82.8587.9582.8582.65
VALIANTORGANICS 440.00470.00440.00435.20
VALLABHSTEELS 33.0033.2031.3032.75
VALLABHAPOLYPLAST 5.355.355.355.35
VALLEYABRASIVES 1.001.001.001.00
VALLEYMAG 13.1213.1213.1213.12
VALOUR 6.006.006.006.00
VALPLUSBIOTECH 2.653.002.653.00
VALSONINDUSTRIES 31.3532.8531.3032.50
VALUEIND 12.0012.0011.8512.03
VALUEMARTINFO 0.380.380.380.38
VALUEMARTRETAIL 9.9811.029.9811.02
VAMAINDUSTRIES 19.8020.2519.5020.15
VAMSHIRUBBER 41.5542.1540.5040.10
VANASTHALITEXTILE 0.660.660.660.66
VANDANAKNITWEAR 0.240.240.240.25
VANICOMMERCIAL 49.9952.4849.9952.48
VANTAGECORPORATE 10.5010.5010.5010.50
VANTAGEKNOW 2.752.752.752.75
VANTECHINDUSTRY 4.054.054.054.05
VANTELTECHNOLOGIES 1.541.541.411.50
VAPIPAPER 9.609.609.609.60
VARDHAMANLABORATORIE 0.680.680.650.65
VARDHAMANWIRES 3.003.003.003.00
VARDHAN 11.2011.2011.2011.20
VARDHACRLC 3.503.853.403.80
VARDHMAN 11.4011.4011.4011.40
VHL 2849.952850.002849.952792.75
VARDHMANIND 32.5032.8032.1032.15
VARDMNPOLY 71.8073.0069.8071.05
VSSL 121.00123.40116.80120.20
VTL 1315.001315.001300.001305.55
VBL 384.00390.80381.00377.70
VARUNCEMENT 0.101.750.101.75
VARUN 1.701.701.611.61
VARUNMER 1.001.001.001.00
VARUNPOLYMOL 2.802.802.802.80
VARUNSHIP 9.319.769.219.76
VARUNA 5.005.005.005.00
VASINFRA 14.1014.3013.7014.25
VASCONEQ 35.9036.1035.1535.95
VASUNDHA 35.0035.0035.0035.00
VASWANI 9.509.509.109.20
VATSAEDU 116.60116.70116.60116.70
VAXHOUSING 6.006.006.006.30
VBCFERRO 50.0552.0050.0052.00
VBCIND 2.232.302.232.24
VCCLLTD 4.184.184.184.18
VCKCAPITAL 1.081.081.081.08
VCUDATA 15.2017.7015.1516.75
VEDL 265.35267.55260.00266.90
VEDAVAAG 67.0067.5064.0066.75
VEDVYAS 1.501.501.501.50
VEEJAY 54.5054.8552.0052.75
VEENA 1.551.551.551.55
VEERENERGY 22.4022.9522.4022.60
VEER 3.403.403.403.40
VEERAM 45.0045.0045.0045.00
NIYATILEAS 10.9011.0810.8311.40
VEGPROFOOD 0.850.850.850.85
VEGPRO 3.103.102.903.00
VELANHOTELS 6.016.445.726.17
VELJANDENISON 840.00871.65840.00830.15
VELVETTEINT 3.003.103.003.10
VENKATPHARMA 3.723.723.403.40
VENKEYS 851.00921.60845.95837.85
VENLONPOLY 3.693.693.653.69
VENMAXDRUGS 2.972.982.902.93
VENTRON 0.950.950.950.95
VENTURA 13.2513.2513.2513.25
VENTURATEXT 5.726.005.706.00
VENUSPOWER 1.041.041.041.04
VENUSREM 99.0099.8096.6098.50
VENUSUGAR 0.750.790.750.76
VENUS 0.170.170.170.17
VERGOLA 2.502.502.502.50
VERITASINDIA 117.95117.95117.95115.65
VERMANI 4.004.254.004.25
VERONICA 3.523.523.343.52
JAGRANPRODUCTION 0.190.190.190.19
VERSATILE 10.5010.5010.5010.50
VERTEXSEC 2.862.862.712.80
VERTEX 1.641.641.641.64
VERTICAL 7.607.607.607.60
VESUVIUS 1230.001230.001200.001213.55
VETO 151.25151.75147.45150.55
VGP 4.004.004.004.00
VHCLIND 0.450.470.450.47
VIKASHYB 3.004.503.004.50
VIAMEDIA 2.302.302.002.20
HINDUSGI 18.5018.5017.5018.10
VIBRANTGLOBAL 19.1019.1019.1019.10
VIBROSORG 3.913.913.913.91
VICEROY 21.0021.8021.0020.95
VICTORIA 23.5523.5523.5523.55
VICTORIAMILLS 3200.003280.003120.003257.30
VICTGLASS 23.6523.6523.6523.65
VICTORY 0.630.630.630.63
VICTORYPAPER 2.942.942.682.93
VIDARBHAIRON 1.001.001.001.00
VIDEOIND 103.40104.30103.00103.10
VIDHI 2.002.002.002.00
VIDHIDYE 55.1057.0054.0055.10
VIDANIAGRO 0.300.300.300.30
VIDIANIENG 2.002.001.601.70
VIDLIREST 100.50100.50100.5097.85
VIF 8.008.008.008.00
VIJAYIND 72.6072.7569.9072.75
VIJAYREMEDIES 15.0016.2515.0016.25
VIJSHAN 12.3912.3911.7012.00
VIJAY 5.505.505.505.50
VIJAYSOLVEX 168.30168.30168.30168.30
VIJAYTEXTILES 36.5037.9536.5037.80
VIJAYABANK 64.5065.5064.5064.85
VIJAYACOMM 3.703.703.703.70
VIJAYA 4.504.504.504.50
VIJAYAKUMAR 45.5045.5045.5045.50
VIJAYSHREE 0.951.000.951.00
VIJAYSHREECHEM 0.500.500.500.50
VIJAYTA 1.001.001.001.00
VIJIFIN 7.337.336.656.99
VIKALPSEC 12.6012.6012.6012.60
VIKAS 34.0034.0034.0034.00
VIKASGLOB 21.8022.3521.5021.75
VIKASGRA 5.865.865.866.16
VIKASWSP 8.188.187.868.19
VIKASHMET 0.550.550.510.55
VIKRAM 11.2511.2511.2511.25
VIKRAMTHERMO 108.00116.00108.00111.65
VIKSITENGG 4.004.004.004.00
VIMALOIL 46.7546.7544.0545.40
VIMTALABS 109.50109.70108.00109.20
VINADITYA 0.250.250.250.25
VINATIORGA 715.00721.20700.00708.75
VINAYCEM 44.3544.5044.3044.40
VINAYAKIND 3.003.002.252.25
VINAYAKPOLY 9.979.979.979.97
VINDHYATEL 650.05661.30647.00654.65
VINYOGCLOT 0.500.500.500.50
VINSARI 14.5014.5014.5014.50
VINCARDS 1.911.911.911.91
VINTAGEFOODS 41.4541.4541.4541.45
VINTAGESEC 15.2015.2015.2015.20
VINTEK 2.503.002.502.75
VINTRONINF 1.181.261.181.21
VINYLINDIA 65.2066.0064.2066.00
VINYOFLEXLTD 30.8532.3030.8530.85
MAXWELL 51.8052.2050.3551.80
VIPPYSOLVX 7.127.137.127.12
VIPPYSPINPRO 37.4537.8036.0537.45
VIPRASCORP 1.501.501.501.50
VIPULLTD 62.5070.0060.0061.45
VIPULDYE 91.00105.9084.0589.00
VIPULSEC 1.501.501.501.50
VIR 8.508.508.508.50
VIRALSYNTX 0.600.600.600.60
VIRATCRANE 49.9049.9047.0048.95
VIRATIND 105.50110.00105.00106.15
VIRATLEASING 0.000.000.000.00
VIRGOGLOBAL 0.950.950.950.95
VIRGOPOLYMERS 1.101.101.101.10
VIRINCHILTD 109.10109.10104.00103.95
BEEKAY 3.753.753.753.75
VIRTUAL 5.655.805.375.65
VIRTUALIND 8.008.008.008.00
VIRTUALSOFT 1.701.701.701.62
VISASTEEL 21.5523.3021.5521.25
VISAGARFIN 0.470.470.470.49
VIVIDHA 2.032.081.962.00
VISAKAIND 259.95273.00258.00259.15
VISAKHA 1.001.001.001.00
VISCOTRADE 13.1213.1213.1213.12
VISHALAGR 1.101.101.101.10
VISHAL 30.6530.7030.6530.80
VISHALCHAIRS 0.650.650.650.65
VISHALEXPO 0.490.500.440.45
VISHALFAB 240.10251.00240.10240.00
VISHALFOOT 5.005.005.005.00
VISHAL 2.202.202.202.20
VISHALMALL 27.9527.9527.9527.95
VISHALPAPER 12.2012.2012.2012.20
VISHNU 257.70261.00252.05255.00
VISHNUSUGAR 3978.403978.403978.403978.40
VISHNUPRIYA 1.901.901.901.90
VISHVA 2.352.352.352.35
VISHVA 22.5022.5022.5022.50
VISHVAS 6.586.586.586.58
VISHVESHAMINVESTMENT 0.000.000.000.00
VISHVJYOTI 16.3516.3516.3516.35
VISHVPRABHA 24.6524.6524.6524.65
VISHWAKARMA 9.809.809.809.80
BLUEBLENDS 21.4521.4521.4521.45
VISHWASINF 1.401.401.401.40
VISIE 0.800.800.800.80
VISIONCINEMAS 1.771.771.771.70
VISIONCORP 1.391.391.221.30
VISIONLTD 1.051.151.051.15
VISTAPHARMA 34.1035.2534.1034.10
VISUINTL 0.680.680.620.65
VITALCOMM 0.670.690.640.69
VITAL 1.351.501.351.50
VITANAGRO 10.1010.1010.1010.10
VITARACHEM 0.800.800.800.80
VITRO 12.0016.0012.0015.00
IVEELTD 181.45189.95181.45189.95
VIVIDGLOBAL 45.9545.9543.6545.90
VIVIMEDLAB 97.5097.7595.9597.15
VIVOBIO 95.1099.0095.0597.30
VIZAR 3.003.003.003.00
VJTFEDU 50.2550.2550.2550.25
VKJINFRA 9.759.758.839.29
VKSPL 0.090.100.090.10
VLSFINANCE 61.0061.8560.0061.10
VMSIND 16.9016.9016.9017.20
VMVHOLIDAYS 16.4516.4516.4516.45
VOGUE 2.502.552.502.55
PORRITSPEN 599.00611.50599.00599.00
VOLANT 0.490.490.490.49
VOLEXFIN 1.901.901.901.90
VOLEX 7.007.007.007.00
VOLGAAIR 1.101.100.900.90
VOLGA 4.504.504.504.50
VOLPLASTLTD 0.250.250.250.25
VOLTAIRE 34.6034.6034.6035.30
VOLTAMP 980.00995.00976.10975.70
VOLTAS 388.00391.60384.10388.70
VOLVO 6.756.756.506.50
VOLVOTERRY 1.401.401.401.40
VORA 59.8059.9059.7562.85
VRLLOG 298.40301.00297.45298.30
VRUNDAVAN 2.802.802.802.80
VRUNDAVAN 9.259.259.259.25
VSDCONFIN 5.655.655.655.65
VSFPROJECTS 7.107.107.107.15
VSM 3.003.003.003.00
VSTIND 2821.002824.452800.002841.15
VSTTILLERS 1805.001826.001804.001801.75
VTMLTD 30.5031.0529.8030.50
VTXIND 1.431.431.431.43
VXLINSTR 7.598.377.597.98
VYAPAR 37.8037.8036.0036.00
VYBRAAUTOMET 6.006.006.006.00
VYSALI 4.704.724.284.28

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech