Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
WHBRADY 154.00159.95153.00155.00
WSI 8.068.068.068.16
WSTELE 1.571.571.571.57
WYATAYAT 2.452.452.052.05
WABCOINDIA 6121.006403.005816.006057.05
WAGENDINFRA 5.085.085.085.18
WALCHAND 156.50162.50156.00157.50
WALCHANNAG 142.65144.80141.20143.05
WALL 25.0031.5025.0031.50
WALLSTREET 25.5025.7525.5024.55
WALLFORT 48.5050.0048.0049.65
WALVEKAR 0.100.100.100.10
WANBURY 51.1052.3551.0052.10
WARDEN 3.003.003.003.00
WARDHAMAN 8.0010.008.0010.00
WARNER 1.181.181.181.18
WARRENTEA 127.00127.25124.10126.40
WARTSILA 600.00614.00600.00611.50
WARTYHULLY 54.7554.7554.7554.75
WASHINGTON 3.503.503.253.25
WATERBASE 90.0091.6588.6090.55
WATSONSOFT 3.193.653.193.35
OFFSHORE 14.2514.2514.2514.25
WEBELCOMM 5.005.005.005.00
SUNRISESEC 60.0060.4551.5551.55
WEBELSOLAR 53.5053.6052.5053.40
WEIZFOREX 328.00332.00317.05325.30
WEIZMANIND 30.0037.9530.0031.65
WELCASTSTEELS 557.65587.00557.65587.00
WELCOME 3.003.003.003.00
WELCUREDRUGS 3.303.643.303.47
WELLPACK 0.530.530.530.53
WELLESLEY 20.0020.0020.0020.00
WELMANINCA 1.001.001.001.00
WELLNESSNONI 23.0023.0022.8022.80
WELLWININD 3.053.203.003.15
WELCORP 88.9092.5081.0085.85
WELENT 76.0085.4576.0076.00
WELSPUNIND 87.2090.3086.1086.75
WELINV 82.6585.0082.6587.80
WELTERMAN 4.134.134.134.13
WELWORTH 1.001.001.001.00
WENDT 1842.051920.001842.051899.00
WEPSOLUTIONS 49.0051.0048.5049.80
WESTCOAST 0.400.400.350.35
WSTCSTPAPR 182.10187.75182.10180.65
WESTLEISURE 61.7061.7061.7061.70
WESTINDPP 50.0050.0045.0045.00
WESTERNFOOD 0.800.800.750.75
WESTERNFRUIT 1.151.151.151.15
WESTERNINDIA 35.8035.8035.8035.80
WESTERNPLY 725.00725.00725.00725.00
WESTERN 0.880.880.850.88
WESTINDSEC 3.593.603.593.59
WESTERNMINISTIL 1.301.301.301.30
WESTERNORI 2.502.501.752.25
WESTNPAQUE 3.753.953.203.25
WESTLIFE 214.80222.90210.35209.75
WESTONCOMP 6.106.106.056.05
WESTON 1.001.001.001.00
WHEELS 1331.101331.101270.551312.85
WHIRLPOOL 1165.001195.001148.001152.10
WHITEHALL 6.006.006.006.00
WHITEDIAMOND 49.2549.5047.2047.95
WHITE 1.051.051.051.05
WIE 7.257.257.257.25
WILLARDLTD 7.577.577.577.57
WILLIAMSON 31.3031.3031.3032.90
WILLAMAGOR 61.4564.5561.4564.85
WILWAY 9.029.029.029.02
WIMPLAST 1360.001365.001345.001355.35
WIMCOLTD 50.1051.5050.1051.25
WINDSOR 2.902.902.902.90
WINDMACHIN 58.0563.7058.0059.25
WINFARMAGRO 7.257.257.257.25
WINROCOMM 232.85232.85232.85232.85
WINSOMEBRE 9.999.999.7510.00
WINSOMEDJ 0.390.390.390.39
WINSOMETEX 63.6065.0063.0064.40
WINSOME 1.851.851.831.86
WINTACLTD 190.00190.00179.40188.75
WINYCOMM 5.505.505.505.50
WIPRO 512.00512.20502.60512.50
WIRES 114.05118.85113.20114.05
WISECGLOBAL 5.415.415.335.41
WOCKPHARMA 720.90726.60712.55718.75
WOMENSNEXT 63.0063.0060.5066.00
WONDERLA 382.25384.25380.00382.40
WOODSVILLA 7.117.117.117.11
WOOLWAYS 10.0010.0010.0010.00
WOPOLIN 4.274.273.954.27
WORLD 1.751.751.751.75
WORLDLINK 1.401.401.401.40
WORLDWIDE 7.507.507.137.50
WORTHINV 14.0814.0814.0814.08
WPILLTD 471.00471.00455.15464.90

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech