Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 10:52:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1413.50 [ +0.78% ]TCS 2311.25 [ +0.02% ]

Sensex29497.58
132.28 0.45%

Nifty9161.80
42.40 0.46%

Midcap14548.24
60.32 0.42%

Smallcap15282.18
115.87 0.76%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
WHBRADY 168.00177.00164.00171.95
WSI 8.998.998.118.03
WSTELE 1.571.571.571.57
WYATAYAT 2.452.452.052.05
WABCOINDIA 6176.156182.056120.006105.45
WAGENDINFRA 4.664.664.664.75
WALCHAND 142.60150.00142.05152.15
WALCHANNAG 152.00153.50152.00152.20
WALL 25.0031.5025.0031.50
WALLSTREET 31.3031.3029.1530.30
WALLFORT 51.7552.2551.7551.70
WALVEKAR 0.100.100.100.10
WANBURY 57.4557.4555.9556.80
WARDEN 3.003.003.003.00
WARDHAMAN 8.0010.008.0010.00
WARNER 1.161.161.161.16
WARRENTEA 131.15136.00130.65133.00
WARTSILA 600.00614.00600.00611.50
WARTYHULLY 54.7554.7554.7554.75
WASHINGTON 3.503.503.253.25
WATERBASE 99.00101.0099.0099.00
WATSONSOFT 3.193.653.193.35
NIVINFRA 1.131.131.051.13
OFFSHORE 14.2514.2514.2514.25
WEBELCOMM 5.005.005.005.00
SUNRISESEC 60.0060.4551.5551.55
WEBELSOLAR 88.5091.4588.5087.35
WEIZFOREX 454.90454.90433.90464.60
WEIZMANIND 50.4051.0049.3551.15
WELCASTSTEELS 640.00679.50630.00650.00
WELCOME 3.003.003.003.00
WELCUREDRUGS 3.603.603.513.51
WELLPACK 0.530.530.530.53
WELLESLEY 20.0020.0020.0020.00
WELMANINCA 1.001.001.001.00
WELLNESSNONI 23.0023.0022.8022.80
WELLWININD 3.053.203.003.15
WELCORP 83.0083.0081.5582.75
WELENT 96.9597.9095.3597.10
WELSPUNIND 94.7594.7593.7094.00
WELINV 95.8095.8086.0593.40
WELTERMAN 4.134.134.134.13
WELWORTH 1.001.001.001.00
WENDT 2319.402350.002260.002255.50
WEPSOLUTIONS 55.7055.7055.7054.40
WESTCOAST 0.400.400.350.35
WSTCSTPAPR 201.25202.65201.25201.55
WESTLEISURE 61.7061.7061.7061.70
WESTINDPP 50.0050.0045.0045.00
WESTERNFOOD 0.800.800.750.75
WESTERNFRUIT 1.151.151.151.15
WESTERNINDIA 35.8035.8035.8035.80
WESTERN 0.880.880.850.88
WESTINDSEC 3.593.603.593.59
WESTERNMINISTIL 1.301.301.301.30
WESTERNORI 2.502.501.752.25
WESTNPAQUE 3.753.953.203.25
WESTLIFE 238.90240.00238.00239.75
WESTONCOMP 6.106.106.056.05
WESTON 1.001.001.001.00
WHEELS 1354.901354.901321.051322.75
WHIRLPOOL 1211.601221.001210.001209.90
WHITEHALL 6.006.006.006.00
WHITEDIAMOND 68.6571.5065.4065.00
WHITE 1.051.051.051.05
WIE 7.257.257.257.25
WILLARDLTD 7.577.577.577.57
WILLIAMSON 32.4032.4031.3030.95
WILLAMAGOR 63.0067.3563.0066.00
WILWAY 9.029.029.029.02
WIMPLAST 1355.001369.951355.001373.55
WIMCOLTD 50.1051.5050.1051.25
WINDSOR 2.902.902.902.90
WINDMACHIN 65.0066.0065.0065.85
WINFARMAGRO 7.257.257.257.25
WINROCOMM 232.85232.85232.85232.85
WINSOMEBRE 8.758.768.348.35
WINSOMEDJ 0.350.350.350.35
WINSOMETEX 81.0083.0079.0580.00
WINSOME 2.002.002.002.01
WINTACLTD 181.05190.00181.05188.90
WINYCOMM 5.505.505.505.50
WIPRO 490.00491.95484.75493.20
WIRES 139.00141.85136.65141.85
WISECGLOBAL 3.944.103.934.13
WOCKPHARMA 741.55744.25733.35740.00
WOMENSNEXT 93.8595.0080.0079.20
WONDERLA 392.00392.10388.25390.25
WOODSVILLA 7.117.117.117.11
WOOLWAYS 10.0010.0010.0010.00
WOPOLIN 4.274.273.954.27
WORLD 1.751.751.751.75
WORLDLINK 1.401.401.401.40
WORLDWIDE 6.146.146.146.14
WORTHINV 14.0814.0814.0814.08
WPILLTD 450.00454.65445.55449.90

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech