Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
WHBRADY 155.00155.00155.00155.00
WSI 8.578.948.578.66
WSTELE 1.571.571.571.57
WYATAYAT 2.452.452.052.05
WABCOINDIA 5451.005538.305423.205450.70
WAGENDINFRA 6.286.286.286.28
WALCHAND 155.00157.00153.15157.00
WALCHANNAG 148.90150.50147.15149.10
WALL 25.0031.5025.0031.50
WALLSTREET 27.3027.3027.0026.00
WALLFORT 53.0553.1553.0554.90
WALVEKAR 0.100.100.100.10
WANBURY 60.1061.9560.1061.05
WARDEN 3.003.003.003.00
WARDHAMAN 8.0010.008.0010.00
WARNER 1.201.201.201.20
WARRENTEA 126.70127.00125.50127.25
WARTSILA 600.00614.00600.00611.50
WARTYHULLY 54.7554.7554.7554.75
WASHINGTON 3.503.503.253.25
WATERBASE 87.0091.0087.0086.35
WATSONSOFT 3.193.653.193.35
OFFSHORE 14.2514.2514.2514.25
WEBELCOMM 5.005.005.005.00
SUNRISESEC 60.0060.4551.5551.55
WEBELSOLAR 54.9555.0053.5054.30
WEIZFOREX 226.05226.50225.00229.95
WEIZMANIND 29.0530.0029.0529.25
WELCASTSTEELS 587.20587.20587.20587.20
WELCOME 3.003.003.003.00
WELCUREDRUGS 3.954.133.953.95
WELLPACK 0.530.530.530.53
WELLESLEY 20.0020.0020.0020.00
WELMANINCA 1.001.001.001.00
WELLNESSNONI 23.0023.0022.8022.80
WELLWININD 3.053.203.003.15
WELPLACE 112.00113.75111.00111.75
WELCORP 84.0085.2583.4083.45
WELENT 70.9071.4066.7070.35
WELSPUNIND 89.8592.5088.4589.65
WELINV 86.7089.9580.8087.90
WELTERMAN 4.134.134.134.13
WELWORTH 1.001.001.001.00
WENDT 1880.001880.001877.001929.00
WEPSOLUTIONS 49.0551.5049.0550.50
WESTCOAST 0.400.400.350.35
WSTCSTPAPR 174.10178.65174.10175.95
WESTLEISURE 59.3559.3559.3559.35
WESTINDPP 50.0050.0045.0045.00
WESTERNFOOD 0.800.800.750.75
WESTERNFRUIT 1.151.151.151.15
WESTERNINDIA 35.8035.8035.8035.80
WESTERNPLY 725.00725.00725.00725.00
WESTERN 0.880.880.850.88
WESTINDSEC 3.593.603.593.59
WESTERNMINISTIL 1.301.301.301.30
WESTERNORI 2.502.501.752.25
WESTNPAQUE 3.753.953.203.25
WESTLIFE 217.00217.00210.00211.45
WESTONCOMP 6.106.106.056.05
WESTON 1.001.001.001.00
WHEELS 1236.101289.001226.951259.45
WHIRLPOOL 1055.001062.601038.001038.10
WHITEDIAMOND 37.7537.8036.0036.00
WHITEHALL 6.006.006.006.00
WHITE 1.051.051.051.05
WIE 7.257.257.257.25
WILLARDLTD 7.577.577.577.57
WILLIAMSON 29.0029.0029.0030.00
WILLAMAGOR 68.2069.8067.1068.00
WILWAY 9.029.029.029.02
WIMPLAST 1415.001434.201410.001426.15
WIMCOLTD 50.1051.5050.1051.25
WINDSOR 2.902.902.902.90
WINDMACHIN 48.0049.0047.5048.35
WINFARMAGRO 7.257.257.257.25
WINROCOMM 232.85232.85232.85232.85
WINSOMEBRE 8.859.778.859.31
WINSOMEDJ 0.480.480.470.46
WINSOMETEX 65.0065.5063.5564.00
WINSOME 1.921.931.901.93
WINTACLTD 197.00197.00194.00195.30
WINYCOMM 5.505.505.505.50
WIPRO 474.50489.80472.00473.55
WIRES 97.2597.2597.2098.00
WISECGLOBAL 5.435.995.435.71
WOCKPHARMA 711.00722.95699.70710.20
WOMENSNEXT 64.9064.9064.9062.10
WONDERLA 373.50379.70370.45373.40
WOODSVILLA 7.117.117.117.11
WOOLWAYS 10.0010.0010.0010.00
WOPOLIN 4.274.273.954.27
WORLD 1.751.751.751.75
WORLDLINK 1.401.401.401.40
WORLDWIDE 6.926.926.926.92
WORTHINV 14.0814.0814.0814.08
WPILLTD 398.00409.00398.00403.40

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech