Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1297.70 [ -0.60% ]TCS 2559.15 [ +1.49% ]

Sensex30301.64
-63.61 -0.21%

Nifty9360.55
-25.60 -0.27%

Midcap14037.70
-203.18 -1.43%

Smallcap14556.57
-213.29 -1.44%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
WHBRADY 153.20153.20153.20156.95
WSI 8.808.898.458.85
WSTELE 1.571.571.571.57
WYATAYAT 2.452.452.052.05
WABCOINDIA 5750.006040.005650.005695.35
WAGENDINFRA 4.504.504.504.50
WALCHAND 127.00132.00127.00126.65
WALCHANNAG 175.80182.45172.55175.30
WALL 25.0031.5025.0031.50
WALLSTREET 25.0026.3024.0025.05
WALLFORT 61.9061.9059.9059.35
WALVEKAR 0.100.100.100.10
WANBURY 54.3054.3049.9051.75
WARDEN 3.003.003.003.00
WARDHAMAN 8.0010.008.0010.00
WARNER 1.101.101.101.10
WARRENTEA 126.60127.00118.00125.05
WARTSILA 600.00614.00600.00611.50
WARTYHULLY 54.7554.7554.7554.75
WASHINGTON 3.503.503.253.25
WATERBASE 100.80107.0099.30100.80
WATSONSOFT 3.193.653.193.35
NIVINFRA 1.131.131.051.13
OFFSHORE 14.2514.2514.2514.25
WEBELCOMM 5.005.005.005.00
SUNRISESEC 60.0060.4551.5551.55
WEBELSOLAR 130.90133.70124.25130.75
WEIZFOREX 530.00540.00493.35543.10
WEIZMANIND 40.0040.0038.4040.40
WELCASTSTEELS 588.10588.10588.10610.00
WELCOME 3.003.003.003.00
WELCUREDRUGS 2.652.652.652.53
WELLPACK 0.530.530.530.53
WELLESLEY 20.0020.0018.3018.30
WELMANINCA 1.001.001.001.00
WELLNESSNONI 23.0023.0022.8022.80
WELLWININD 3.053.203.003.15
WELCORP 86.8087.3083.4086.35
WELENT 86.0587.0084.0085.05
WELSPUNIND 83.8583.9581.1084.20
WELINV 89.0093.4586.2089.00
WELTERMAN 4.134.134.134.13
WELWORTH 1.001.001.001.00
WENDT 2225.002300.152181.002225.00
WEPSOLUTIONS 45.0045.0042.7044.90
WESTCOAST 0.400.400.350.35
WSTCSTPAPR 182.95185.00171.70183.30
WESTLEISURE 61.7061.7061.7061.70
WESTINDPP 50.0050.0045.0045.00
WESTERNFOOD 0.800.800.750.75
WESTERNFRUIT 1.151.151.151.15
WESTERNINDIA 35.8035.8035.8035.80
WESTERN 0.880.880.850.88
WESTINDSEC 3.593.603.593.59
WESTERNMINISTIL 1.301.301.301.30
WESTERNORI 2.502.501.752.25
WESTNPAQUE 3.753.953.203.25
WESTLIFE 209.85209.90201.00209.95
WESTONCOMP 6.106.106.056.05
WESTON 1.001.001.001.00
WHEELS 1324.701342.001255.051293.95
WHIRLPOOL 1160.001165.001120.001152.30
WHITEHALL 6.006.006.006.00
WHITEDIAMOND 68.5068.5063.1566.00
WHITE 1.051.051.051.05
WIE 7.257.257.257.25
WILLARDLTD 7.577.577.577.57
WILLIAMSON 34.9536.6033.2534.95
WILLAMAGOR 71.0071.0067.1070.20
WILWAY 9.029.029.029.02
WIMPLAST 1465.001465.051413.951464.40
WIMCOLTD 50.1051.5050.1051.25
WINDSOR 2.902.902.902.90
WINDMACHIN 58.0058.0055.0057.85
WINFARMAGRO 7.257.257.257.25
WINROCOMM 232.85232.85232.85232.85
WINSOMEBRE 8.348.347.687.95
WINSOMEDJ 0.350.350.350.36
WINSOMETEX 90.0091.0086.0090.30
WINSOME 1.931.931.931.90
WINTACLTD 158.95158.95158.95153.05
WINYCOMM 5.505.505.505.50
WIPRO 527.00532.20520.35525.40
WIRES 155.00155.00137.00141.40
WISECGLOBAL 5.755.995.655.77
WOCKPHARMA 616.20620.00578.85617.45
WOMENSNEXT 58.2559.2058.2557.95
WONDERLA 374.00376.30367.70373.95
WOODSVILLA 7.117.117.117.11
WOOLWAYS 10.0010.0010.0010.00
WOPOLIN 4.274.273.954.27
WORLD 1.751.751.751.75
WORLDLINK 1.401.401.401.40
WORLDWIDE 6.586.586.016.01
WORTHINV 14.0814.0814.0814.08
WPILLTD 440.00449.90430.00439.45

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech