Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1435.85 [ +0.22% ]TCS 2361.70 [ -1.38% ]

Sensex31138.21
-152.53 -0.49%

Nifty9574.95
-55.05 -0.57%

Midcap14583.81
-179.26 -1.21%

Smallcap15381.90
-227.59 -1.46%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
WHBRADY 227.90227.90205.15227.90
WSI 9.489.489.009.50
WSTELE 1.571.571.571.57
WYATAYAT 2.452.452.052.05
WABCOINDIA 5670.005840.005579.255656.40
WAGENDINFRA 4.574.574.564.56
WALCHAND 132.75136.00132.65135.35
WALCHANNAG 172.50173.65166.00170.85
WALL 25.0031.5025.0031.50
WALLSTREET 29.0029.0025.9026.05
WALLFORT 59.0061.1057.3058.90
WALVEKAR 0.100.100.100.10
WANBURY 45.5045.6043.2045.45
WARDEN 3.003.003.003.00
WARDHAMAN 8.0010.008.0010.00
WARNER 0.980.980.980.98
WARRENTEA 116.50119.90113.10117.50
WARTSILA 600.00614.00600.00611.50
WARTYHULLY 54.7554.7554.7554.75
WASHINGTON 3.503.503.253.25
WATERBASE 91.8091.8086.5089.80
WATSONSOFT 3.193.653.193.35
NIVINFRA 1.131.131.051.13
OFFSHORE 14.2514.2514.2514.25
WEBELCOMM 5.005.005.005.00
SUNRISESEC 60.0060.4551.5551.55
WEBELSOLAR 116.55119.00115.00117.25
WEIZFOREX 668.45668.45645.00660.65
WEIZMANIND 41.6543.0039.2042.00
WELCASTSTEELS 633.50633.50586.25605.00
WELCOME 3.003.003.003.00
WELCUREDRUGS 2.272.282.272.38
WELLPACK 0.530.530.530.53
WELLESLEY 20.0020.0018.3018.30
WELMANINCA 1.001.001.001.00
WELLNESSNONI 23.9023.9021.7023.80
WELLWININD 3.053.203.003.15
WELCORP 96.50101.6595.0096.85
WELENT 105.45105.45101.00104.70
WELSPUNIND 81.5583.0579.5081.90
WELINV 90.0090.0090.0090.00
WELTERMAN 4.134.134.134.13
WELWORTH 1.001.001.001.00
WENDT 2136.002200.002135.502200.00
WEPSOLUTIONS 49.7051.9049.4051.50
WESTCOAST 0.400.400.350.35
WSTCSTPAPR 199.40202.00193.30198.25
WESTLEISURE 61.7061.7061.7061.70
WESTINDPP 50.0050.0045.0045.00
WESTERNFOOD 0.800.800.750.75
WESTERNFRUIT 1.151.151.151.15
WESTERNINDIA 35.8035.8035.8035.80
WESTERN 0.880.880.850.88
WESTINDSEC 3.593.603.593.59
WESTERNMINISTIL 1.301.301.301.30
WESTERNORI 2.502.501.752.25
WESTNPAQUE 3.753.953.203.25
WESTLIFE 226.00229.35216.00225.40
WESTONCOMP 6.106.106.056.05
WESTON 1.001.001.001.00
WHEELS 1320.001350.001320.001340.80
WHIRLPOOL 1129.351134.751098.001123.25
WHITEHALL 6.006.006.006.00
WHITEDIAMOND 66.3066.3062.5564.75
WHITE 1.051.051.051.05
WIE 7.257.257.257.25
WILLARDLTD 7.577.577.577.57
WILLIAMSON 33.7033.7033.7032.10
WILLAMAGOR 76.4077.0075.1575.80
WILWAY 9.029.029.029.02
WIMPLAST 1630.801648.951596.851638.45
WIMCOLTD 50.1051.5050.1051.25
WINDSOR 2.902.902.902.90
WINDMACHIN 55.8056.4554.6056.25
WINFARMAGRO 7.257.257.257.25
WINROCOMM 232.85232.85232.85232.85
WINSOMEBRE 8.759.188.328.75
WINSOMEDJ 0.340.350.330.35
WINSOMETEX 86.0086.0080.0086.00
WINSOME 1.951.951.921.95
WINTACLTD 172.00172.00158.55165.05
WINYCOMM 5.505.505.505.50
WIPRO 255.00259.90253.15254.65
WIRES 104.10104.10104.10104.90
WISECGLOBAL 6.506.886.506.88
WOCKPHARMA 568.00577.00559.00559.20
WOMENSNEXT 62.0065.0061.0062.95
WONDERLA 374.20375.15370.00371.40
WOODSVILLA 7.117.117.117.11
WOOLWAYS 10.0010.0010.0010.00
WOPOLIN 4.274.273.954.27
WORLD 1.751.751.751.75
WORLDLINK 1.401.401.401.40
WORLDWIDE 7.628.007.248.00
WORTHINV 14.0814.0814.0814.08
WPILLTD 455.30460.00442.05455.30

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech