Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1402.50 [ +2.41% ]TCS 2310.80 [ -0.63% ]

Sensex29365.30
-57.09 -0.19%

Nifty9119.40
-17.00 -0.19%

Midcap14487.92
2.43 0.02%

Smallcap15166.31
38.23 0.25%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ZFSTEERING 1350.001350.001311.101346.85
ZANDUREALT 1429.951440.001387.051398.05
ZEALAQUA 399.50399.70399.50399.00
ZEEL 535.60537.30525.40533.65
ZEELEARN 48.5049.5046.6048.45
ZEEMEDIA 37.9538.5537.6037.75
ZEL 10.0010.0010.0010.00
ZENGLOBAL 3.503.503.503.50
ZEN 1.801.801.801.80
ZENTEC 67.0067.0062.0565.35
ZENITHBIR 0.680.680.680.67
ZENITHCAP 116.85116.85116.85123.00
ZENITHCOMP 1.711.871.711.79
ZENITHEXPO 39.6039.6039.6039.60
ZENITHFIBRES 136.00140.90135.00140.15
ZENITH 12.3012.3012.2012.25
ZENITHHEALTH 1.151.181.151.13
ZENITHINFO 2.972.972.752.75
NEELKANTHTECHNOLOGIE 51.6051.6051.6051.60
ZENOTECH 51.5552.0051.2553.90
ZENSARTECH 914.95915.00900.00903.85
ZENTAL 23.5023.5023.5023.50
ZICOM 39.7039.7039.1539.20
ZIGMA 2.062.102.052.07
ZILLION 1.501.501.151.50
ZILONPHARM 2.502.702.252.30
ZIM 1.151.151.151.15
ZODIAC 10.0010.0010.0010.00
ZODIACLOTH 220.05239.90220.00220.90
ZODIAC 49.0049.0046.0546.05
ZODJRDMKJ 34.2034.2031.7533.50
ZUARI 393.00418.00393.00409.75
ZUARIGLOB 139.85139.95137.10137.35
ZURICH 12.1012.2012.0512.05
ZURICH 7.607.807.607.70
ZYDENGENTEC 0.950.950.870.87
ZYDUSWELL 868.00868.25865.00865.00
ZYLOG 4.594.654.384.41

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech