Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ZFSTEERING 1218.001230.001195.001219.40
ZANDUREALT 1240.001260.001238.001244.55
ZEALAQUA 295.05295.05294.90294.25
ZEEL 517.45522.50513.55517.45
ZEELEARN 45.0545.6544.4045.15
ZEEMEDIA 36.2036.4035.1536.10
ZEL 10.0010.0010.0010.00
ZENGLOBAL 3.503.503.503.50
ZEN 1.801.801.801.80
ZENTEC 69.1069.9067.7568.35
ZENITHBIR 0.700.700.700.73
ZENITHCAP 122.30122.30122.30122.30
ZENITHCOMP 1.891.891.741.80
ZENITHEXPO 39.8039.8039.3037.95
ZENITHFIBRES 139.80139.80133.50139.45
ZENITH 12.3012.3012.2012.25
ZENITHHEALTH 1.331.391.331.39
ZENITHINFO 2.972.972.752.75
ZENOTECH 41.0041.0039.6540.75
ZENSARTECH 925.00935.95920.00931.65
ZENTAL 23.5023.5023.5023.50
ZICOM 41.0041.5039.1541.25
ZIGMA 2.062.102.052.07
ZILLION 1.501.501.151.50
ZILONPHARM 2.502.702.252.30
ZIM 1.151.151.151.15
ZODIAC 10.0010.0010.0010.00
ZODIACLOTH 185.10185.10184.50184.15
ZODIAC 49.0049.0046.0546.05
ZODJRDMKJ 35.1037.0035.1036.85
ZUARI 334.55346.90329.60333.60
ZUARIGLOB 116.60118.40115.10116.15
ZURICH 12.1012.2012.0512.05
ZURICH 7.607.807.607.70
ZYDENGENTEC 0.950.950.870.87
ZYDUSWELL 835.00843.20835.00834.75
ZYLOG 5.185.185.005.05

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech