Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1435.85 [ +0.22% ]TCS 2361.70 [ -1.38% ]

Sensex31138.21
-152.53 -0.49%

Nifty9574.95
-55.05 -0.57%

Midcap14583.81
-179.26 -1.21%

Smallcap15381.90
-227.59 -1.46%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ZFSTEERING 1210.051214.151175.001221.45
ZANDUREALT 1265.001265.001250.151267.65
ZEALAQUA 423.00423.00423.00430.00
ZEEL 510.00515.45506.10509.65
ZEELEARN 45.6045.6043.5045.30
ZEEMEDIA 40.2540.2538.4040.10
ZEL 10.0010.0010.0010.00
ZENGLOBAL 3.503.503.503.50
ZEN 1.801.801.801.80
ZENTEC 51.4052.0050.9051.70
ZENITHBIR 0.620.620.620.65
ZENITHCAP 122.65122.65122.65122.65
ZENITHCOMP 1.151.271.151.21
ZENITHEXPO 57.0057.0057.0056.00
ZENITHFIBRES 123.25129.50123.10129.55
ZENITH 12.3012.3012.2012.25
ZENITHHEALTH 0.580.580.560.56
ZENITHINFO 2.972.972.752.75
NEELKANTHTECHNOLOGIE 51.6051.6051.6051.60
ZENOTECH 47.5548.5047.2549.05
ZENSARTECH 868.40872.75861.05872.45
ZENTAL 23.5023.5023.5023.50
ZICOM 32.5032.7530.9031.95
ZIGMA 2.062.102.052.07
ZILLION 1.501.501.151.50
ZILONPHARM 2.502.702.252.30
ZIM 1.151.151.151.15
ZODIAC 10.0010.0010.0010.00
ZODIACLOTH 211.50221.80205.35212.15
ZODIAC 49.0049.0046.0546.05
ZODJRDMKJ 31.2531.2529.6031.45
ZUARI 393.00393.00381.45390.35
ZUARIGLOB 135.15137.00131.00135.40
ZURICH 12.1012.2012.0512.05
ZURICH 7.607.807.607.70
ZYDENGENTEC 0.950.950.870.87
ZYDUSWELL 849.85853.55848.00850.00
ZYLOG 3.853.943.823.99

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech