Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ZFSTEERING 1267.001430.951267.001298.40
ZANDUREALT 1264.801271.101247.001267.15
ZEALAQUA 355.00370.05343.00355.00
ZEEL 518.10518.60512.00517.95
ZEELEARN 49.7551.1049.5049.75
ZEEMEDIA 36.0036.1535.6035.85
ZEL 10.0010.0010.0010.00
ZENGLOBAL 3.503.503.503.50
ZEN 1.801.801.801.80
ZENTEC 68.9568.9566.5068.00
ZENITHBIR 0.580.590.570.59
ZENITHCAP 120.00120.00120.00120.00
ZENITHCOMP 1.591.751.591.67
ZENITHEXPO 34.3534.3534.3534.35
ZENITHFIBRES 134.55136.00133.00134.50
ZENITH 12.3012.3012.2012.25
ZENITHHEALTH 1.001.011.000.97
ZENITHINFO 2.972.972.752.75
NEELKANTHTECHNOLOGIE 38.0038.0036.5037.05
ZENOTECH 38.3038.3037.0538.20
ZENSARTECH 910.20916.00906.95917.00
ZENTAL 23.5023.5023.5023.50
ZICOM 39.8539.9539.1539.85
ZIGMA 2.062.102.052.07
ZILLION 1.501.501.151.50
ZILONPHARM 2.502.702.252.30
ZIM 1.151.151.151.15
ZODIAC 10.0010.0010.0010.00
ZODIACLOTH 180.25184.90180.00180.40
ZODIAC 49.0049.0046.0546.05
ZODJRDMKJ 32.0533.4532.0032.65
ZUARI 332.05338.00327.40331.55
ZUARIGLOB 123.85123.85120.10121.60
ZURICH 12.1012.2012.0512.05
ZURICH 7.607.807.607.70
ZYDENGENTEC 0.950.950.870.87
ZYDUSWELL 850.00883.50850.00850.75
ZYLOG 4.804.884.614.66

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech