Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1297.70 [ -0.60% ]TCS 2559.15 [ +1.49% ]

Sensex30301.64
-63.61 -0.21%

Nifty9360.55
-25.60 -0.27%

Midcap14037.70
-203.18 -1.43%

Smallcap14556.57
-213.29 -1.44%





BSE Bhavcopy

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Other


Name Open Price High Price Low Price Prev Close
ZFSTEERING 1150.001183.801141.001141.05
ZANDUREALT 1268.151304.301248.201274.35
ZEALAQUA 438.00438.50423.00438.50
ZEEL 512.60513.55503.00512.60
ZEELEARN 44.0044.5542.0044.10
ZEEMEDIA 36.5037.9035.7036.60
ZEL 10.0010.0010.0010.00
ZENGLOBAL 3.503.503.503.50
ZEN 1.801.801.801.80
ZENTEC 56.0056.0050.7056.15
ZENITHBIR 0.670.720.670.70
ZENITHCAP 116.85116.85116.85116.85
ZENITHCOMP 1.411.411.401.47
ZENITHEXPO 55.0058.0555.0055.00
ZENITHFIBRES 137.00144.00135.00138.30
ZENITH 12.3012.3012.2012.25
ZENITHHEALTH 0.990.990.950.99
ZENITHINFO 2.972.972.752.75
NEELKANTHTECHNOLOGIE 51.6051.6049.6051.60
ZENOTECH 54.0056.8553.0054.15
ZENSARTECH 889.20894.00888.75889.30
ZENTAL 23.5023.5023.5023.50
ZICOM 35.0535.4032.0035.25
ZIGMA 2.062.102.052.07
ZILLION 1.501.501.151.50
ZILONPHARM 2.502.702.252.30
ZIM 1.151.151.151.15
ZODIAC 10.0010.0010.0010.00
ZODIACLOTH 220.00220.00205.00219.80
ZODIAC 49.0049.0046.0546.05
ZODJRDMKJ 33.5033.9531.3033.95
ZUARI 394.75400.00380.00394.35
ZUARIGLOB 134.00135.00126.10134.40
ZURICH 12.1012.2012.0512.05
ZURICH 7.607.807.607.70
ZYDENGENTEC 0.950.950.870.87
ZYDUSWELL 842.50843.00822.90825.35
ZYLOG 4.704.794.534.75

Market on Mobile




Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech