Share prices of BSE Sensex scrips, Sensex price movers, gainers and losers

Last updated on 7/4/2008 3:59:30 PM
Scrip Code	Scrip Name	Last Traded (Rs.)	Absolute Change (Rs.)	Change (%)
500410	ACC LTD	477.95	5.65	1.20
500425	AMBUJA CEME	74.70	2.80	3.89
532454	BHARTI ARTL	716.30	6.95	0.98
500103	BHEL	1,500.30	103.70	7.43
500087	CIPLA LTD.	207.95	-3.60	-1.70
532868	DLF LTD	414.55	32.70	8.56
500300	GRASIM INDUSTRIES LTD.	1,692.70	14.55	0.87
500180	HDFC BANK LT	999.80	16.00	1.63
500696	HIND UNI LT	201.60	5.15	2.62
500440	HINDALCO IN	138.05	2.30	1.69
500010	HOUSING DEVELOPMENT FINANCE CO	2,055.45	119.95	6.20
500875	I T C LTD	170.80	1.45	0.86
532174	ICICI BANK L	600.65	26.80	4.67
500209	INFOSYS TECHNOLOGIES LTD.-ORDI	1,755.40	7.60	0.43
532532	JAIPRAK ASSO	153.30	14.75	10.65
500510	LARSEN & TOUBRO LTD.	2,379.85	145.80	6.53
500520	MAHINDRA & MAHINDRA LTD.	475.45	7.75	1.66
532500	MARUTISUZUKI	550.45	1.60	0.29
532555	NTPC LTD	154.60	2.05	1.34
500312	ONG CORP LTD	876.30	17.10	1.99
500359	RANBAXY LABORATORIES LTD.	538.40	24.40	4.75
532712	REL COM LTD	438.20	48.70	12.50
500390	REL INFRA	773.55	52.00	7.21
500325	RELIANCE	2,099.00	27.90	1.35
500376	SATYAM COMP	462.15	10.90	2.42
500112	STATE BANK OF INDIA	1,127.50	25.95	2.36
500570	TATA MOTORS	400.85	10.40	2.66
500470	TATA STL	640.10	-17.35	-2.64
532540	TCS LTD	843.75	-11.15	-1.30
507685	WIPRO LTD.	429.10	-0.75	-0.17