Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%



Adani Ports & Special Economic Zone Ltd :

 297.45  -2.60 [-0.87%]

ISIN: INE742F01042  | NSE: ADANIPORTS |  Industry: Miscellaneous  |  BSE Code: 532921  |  Add To Watchlist

Price Information
• Open 300.85
• High 303.05
• Low 296.00
• Previous Close 300.05
• Shares Traded 19540600
• 52 Wk High Price 317.00
• 52 Wk High Date 25-10-2016
• 52 Wk Low Price 170.15
• 52 Wk Low Date 19-05-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 62967.30
• EPS (Rs.)(TTM) 13.44
• P/E Ratio(TTM) 22.61
• Book Value (Rs.) 65.80
• Price to Book Value 4.62
• Equity (Rs.cr.) 414.19
• Traded Value (Rs.lac) 649.45


Corporate Actions
Ex-Date Purpose (Rs.)
2011-02-14 25% Interim Dividend (0.5)
2012-02-13 15% Interim Dividend (0.3)
2012-07-30 35% Final Dividend (0.7)
2013-07-30 50% Final Dividend (1)
2014-07-31 50% Dividend (1)
2015-05-22 55% Dividend (1.1)
2016-03-22 55% Interim Dividend (1.1)


Index Names
BSE Sensex
BSE-100
BSE-200
BSE-500
CNX Nifty


Related Companies
Stock Name Price
ALFREDHERB 520.00




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 1309.83 4624.70 4630.75
• Net Profit (Rs.cr) 744.34 2784.18 2831.89
• Net Profit Var (%) 17.00 -3.00 30.00
• EPS (Rs) - 13.44 13.50
• P/E Ratio - 22.61 22.50
• Operating Profit Margin - 69.92 -
• CPS (Rs.) - - 16.00
• P/C Ratio - - 19.00
• Div% - - 55.00

Announcements
04-05-2015 Board of Adani Ports & Special Economic Zone recommends final dividend
15-03-2016 Board of Adani Ports & Special Economic Zone recommends interim dividend
28-01-2013 Adani Ports to divest significant stake in Abbot Point Coal Terminal in Australia
27-02-2012 Adani Ports and Special Economic Zone to develop bulk terminal at Kandla Port
03-07-2013 Adani ports & SEZ JV with MSC Mediterranean shipping
17-01-2014 Adani Ports & SEZ to hold board meeting
29-11-2016 Adani Ports & Special Economic Zone allots NCDs aggregating Rs 1300 crore
30-06-2015 Adani Ports & Special Economic Zone announces resignation of director
31-03-2015 Adani Ports & Special Economic Zone appoints director
31-12-2015 Adani Ports & Special Economic Zone gets ratings assigned for NCDs
28-06-2016 Adani Ports & Special Economic Zone gets ratings assigned for proposed NCDs
03-08-2016 Adani Ports & Special Economic Zone gets reaffirmation of ratings for bank limits and NCDs
05-07-2016 Adani Ports & Special Economic Zone raises Rs 252 crore
29-03-2016 Adani Ports & Special Economic Zone raises Rs 500 crore
16-02-2016 Adani Ports & Special Economic Zone raises Rs 750 crore
07-12-2016 Adani Ports & Special Economic Zone to acquire TM Harbour Services
16-07-2014 Adani Ports & Special Economic Zone to hold AGM
26-07-2014 Adani Ports & Special Economic Zone to hold board meeting
20-10-2012 Adani Ports and Special Economic Zone appoints director
10-02-2015 Adani Ports and Special Economic Zone commissions a bulk terminal
06-02-2012 Adani Ports and Special Economic Zone declares interim dividend
24-04-2015 Adani Ports and Special Economic Zone outcome of Court convened meeting
20-04-2013 Adani Ports and Special Economic Zone to announce financial results
04-10-2012 Adani Ports and Special Economic Zone to announce Q2 results
19-01-2012 Adani Ports and Special Economic Zone to announce Q3 results
09-05-2012 Adani Ports and Special Economic Zone to consider final dividend
02-02-2012 Adani Ports and Special Economic Zone to consider interim dividend
12-07-2013 Adani Ports and Special Economic Zone to Hold Board Meeting
27-12-2012 Adani Ports appoint as Director
02-07-2012 Adani Ports signs pact to develop bulk terminal at Kandla Port
16-07-2015 APSEZ receives LoA for development of the Vizhinjam International Deepwater Seaport
02-11-2015 Board of Adani Ports & Special Economic Zone appoints director
28-12-2015 Board of Adani Ports & Special Economic Zone approves change in CFO
15-05-2014 Board of Adani Ports and Special Economic Zone recommends dividend
06-07-2011 Mundra Port and Special Economic Zone appoints director
08-02-2011 Mundra Port and Special Economic Zone declares interim dividend
22-07-2011 Mundra Port and Special Economic Zone to announce Q1 results
24-10-2011 Mundra Port and Special Economic Zone to announce Q2 results
20-01-2011 Mundra Port and Special Economic Zone to announce Q3 results
21-11-2011 Mundra Port and Special Economic Zone to change its name
03-05-2016 Outcome of board meeting of Adani Ports & Special Economic Zone
21-05-2012 Ravindra Dholakia ceases as director of Adani Ports and Special Economic Zone

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
23-02-2017 40112 195406 20.53 11931315 58560.60
22-02-2017 40453 342274 11.82 12137923 103429.00
21-02-2017 35912 214628 16.73 10919044 64945.30
20-02-2017 25835 153052 16.88 7763418 45970.30
17-02-2017 50249 193440 25.98 14956615 57806.60


Bulk Deals
Deal Date Client Name Type Qty Price
07-06-2013 INDIVEST PTE LTD S 19375288 150.00


Block Deals
Deal Date Client Name Type Qty Price
24-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 854922 287.00
24-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 854922 287.00
06-11-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 2488485 127.10
06-11-2012 ABN AMRO BANK NV S 2488485 127.10
25-10-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 1300000 130.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  axisbank  •  tata motors  •  oswal agro mills  •  infra  •  hcl infosys
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech