Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Apr 2017 03:10:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1413.40 [ -1.35% ]TCS 2310.00 [ -0.06% ]

Sensex30129.24
186.00 0.62%

Nifty9347.60
41.00 0.44%

Midcap14766.43
-14.15 -0.10%

Smallcap15289.36
-90.53 -0.59%



Adani Ports & Special Economic Zone Ltd :

 321.40  -10.15 [-3.06%]

ISIN: INE742F01042  | NSE: ADANIPORTS |  Industry: Miscellaneous  |  BSE Code: 532921  |  Add To Watchlist

Price Information
• Open 332.00
• High 333.95
• Low 318.90
• Previous Close 331.55
• Shares Traded 26649800
• 52 Wk High Price 358.00
• 52 Wk High Date 06-04-2017
• 52 Wk Low Price 170.15
• 52 Wk Low Date 19-05-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 67502.70
• EPS (Rs.)(TTM) 13.44
• P/E Ratio(TTM) 24.25
• Book Value (Rs.) 65.80
• Price to Book Value 4.95
• Equity (Rs.cr.) 414.19
• Traded Value (Rs.lac) 1232.99


Corporate Actions
Ex-Date Purpose (Rs.)
2011-02-14 25% Interim Dividend (0.5)
2012-02-13 15% Interim Dividend (0.3)
2012-07-30 35% Final Dividend (0.7)
2013-07-30 50% Final Dividend (1)
2014-07-31 50% Dividend (1)
2015-05-22 55% Dividend (1.1)
2016-03-22 55% Interim Dividend (1.1)


Index Names
CNX Nifty
BSE-100
BSE-200
BSE-500
BSE Sensex


Related Companies
Stock Name Price
ALFREDHERB 555.00




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 1309.83 4624.70 4630.75
• Net Profit (Rs.cr) 744.34 2784.18 2831.89
• Net Profit Var (%) 17.00 -3.00 30.00
• EPS (Rs) - 13.44 13.50
• P/E Ratio - 24.25 24.10
• Operating Profit Margin - 69.92 -
• CPS (Rs.) - - 16.00
• P/C Ratio - - 20.40
• Div% - - 55.00

Announcements
04-05-2015 Board of Adani Ports & Special Economic Zone recommends final dividend
15-03-2016 Board of Adani Ports & Special Economic Zone recommends interim dividend
28-01-2013 Adani Ports to divest significant stake in Abbot Point Coal Terminal in Australia
27-02-2012 Adani Ports and Special Economic Zone to develop bulk terminal at Kandla Port
03-07-2013 Adani ports & SEZ JV with MSC Mediterranean shipping
17-01-2014 Adani Ports & SEZ to hold board meeting
29-11-2016 Adani Ports & Special Economic Zone allots NCDs aggregating Rs 1300 crore
30-06-2015 Adani Ports & Special Economic Zone announces resignation of director
31-03-2015 Adani Ports & Special Economic Zone appoints director
31-12-2015 Adani Ports & Special Economic Zone gets ratings assigned for NCDs
01-03-2017 Adani Ports & Special Economic Zone gets ratings assigned for proposed NCD issue
28-06-2016 Adani Ports & Special Economic Zone gets ratings assigned for proposed NCDs
27-02-2017 Adani Ports & Special Economic Zone gets reaffirmation of credit ratings
03-08-2016 Adani Ports & Special Economic Zone gets reaffirmation of ratings for bank limits and NCDs
05-07-2016 Adani Ports & Special Economic Zone raises Rs 252 crore
29-03-2016 Adani Ports & Special Economic Zone raises Rs 500 crore
16-02-2016 Adani Ports & Special Economic Zone raises Rs 750 crore
07-12-2016 Adani Ports & Special Economic Zone to acquire TM Harbour Services
16-07-2014 Adani Ports & Special Economic Zone to hold AGM
26-07-2014 Adani Ports & Special Economic Zone to hold board meeting
20-10-2012 Adani Ports and Special Economic Zone appoints director
10-02-2015 Adani Ports and Special Economic Zone commissions a bulk terminal
06-02-2012 Adani Ports and Special Economic Zone declares interim dividend
24-04-2015 Adani Ports and Special Economic Zone outcome of Court convened meeting
20-04-2013 Adani Ports and Special Economic Zone to announce financial results
04-10-2012 Adani Ports and Special Economic Zone to announce Q2 results
19-01-2012 Adani Ports and Special Economic Zone to announce Q3 results
09-05-2012 Adani Ports and Special Economic Zone to consider final dividend
02-02-2012 Adani Ports and Special Economic Zone to consider interim dividend
12-07-2013 Adani Ports and Special Economic Zone to Hold Board Meeting
27-12-2012 Adani Ports appoint as Director
02-07-2012 Adani Ports signs pact to develop bulk terminal at Kandla Port
16-07-2015 APSEZ receives LoA for development of the Vizhinjam International Deepwater Seaport
02-11-2015 Board of Adani Ports & Special Economic Zone appoints director
28-12-2015 Board of Adani Ports & Special Economic Zone approves change in CFO
15-05-2014 Board of Adani Ports and Special Economic Zone recommends dividend
06-07-2011 Mundra Port and Special Economic Zone appoints director
08-02-2011 Mundra Port and Special Economic Zone declares interim dividend
22-07-2011 Mundra Port and Special Economic Zone to announce Q1 results
24-10-2011 Mundra Port and Special Economic Zone to announce Q2 results
20-01-2011 Mundra Port and Special Economic Zone to announce Q3 results
21-11-2011 Mundra Port and Special Economic Zone to change its name
03-05-2016 Outcome of board meeting of Adani Ports & Special Economic Zone
21-05-2012 Ravindra Dholakia ceases as director of Adani Ports and Special Economic Zone

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
24-04-2017 45168 240034 18.82 14964159 79623.90
21-04-2017 83640 373743 22.38 27262458 123299.00
20-04-2017 50067 314679 15.91 16604721 104055.00
19-04-2017 39575 470818 8.41 12889578 152657.00
18-04-2017 97083 737069 13.17 31037436 241993.00


Bulk Deals
Deal Date Client Name Type Qty Price
07-06-2013 INDIVEST PTE LTD S 19375288 150.00


Block Deals
Deal Date Client Name Type Qty Price
24-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 854922 287.00
24-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 854922 287.00
06-11-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 2488485 127.10
06-11-2012 ABN AMRO BANK NV S 2488485 127.10
25-10-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 1300000 130.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  canara bank  •  tata tele  •  engineers india ltd  •  ksk e  •  delta cor
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech