Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%



Adani Power Ltd :

 28.90  0.30 [1.05%]

ISIN: INE814H01011  | NSE: ADANIPOWER |  Industry: Power Generation And Supply  |  BSE Code: 533096  |  Add To Watchlist

Price Information
• Open 28.20
• High 29.65
• Low 28.20
• Previous Close 28.60
• Shares Traded 165517000
• 52 Wk High Price 46.30
• 52 Wk High Date 11-04-2017
• 52 Wk Low Price 23.35
• 52 Wk Low Date 09-11-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 10818.70
• EPS (Rs.)(TTM) -
• P/E Ratio(TTM) -
• Book Value (Rs.) 27.50
• Price to Book Value 1.02
• Equity (Rs.cr.) 3856.94
• Traded Value (Rs.lac) 1033.38


Index Names
BSE-200
BSE-500
BSE Power
Nifty Midcap 50


Related Companies
Stock Name Price
BBL 1057.35




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 2886.56 12225.60 12704.20
• Net Profit (Rs.cr) -478.39 -484.46 14.56
• Net Profit Var (%) -999.00 - -
• EPS (Rs) - - -
• P/E Ratio - - -
• Operating Profit Margin - 24.33 -
• CPS (Rs.) - - 2.60
• P/C Ratio - - 10.90
• Div% - - -

Announcements
23-03-2017 Adani Power allots 1,73,72,381 equity shares
06-01-2017 Adani Power allots 13951510 Equity Shares
17-03-2017 Adani Power allots 2,14,78,101 equity shares
21-03-2017 Adani Power allots 2,27,27,044 equity shares
16-02-2017 Adani Power allots 2,74,09,956 equity shares
09-02-2017 Adani Power allots 2,75,57,619 equity shares
10-03-2017 Adani Power allots 2,86,63,339 equity shares
16-03-2017 Adani Power allots 3,38,34,391 equity shares
30-01-2017 Adani Power allots 3,90,43,268 equity shares
02-03-2017 Adani Power allots 4,09,88,991 equity shares
27-10-2016 Adani Power allots equity shares
03-02-2015 Adani Power announces cessation of director
11-11-2010 Adani Power appoints CFO
08-02-2011 Adani Power appoints director
30-12-2013 Adani Power board approves demerger
14-05-2013 Adani Power Company Secretary & Compliance Officer Resigns
21-04-2015 Adani Power completes acquisition of Udupi Power Corporation
21-12-2015 Adani Power incorporates subsidiary - Adani Power (Jharkhand)
24-04-2015 Adani Power outcome of Court convened meeting
01-03-2017 Adani Power provides operations update
11-05-2016 Adani Power raises Rs 330 crore
24-11-2010 Adani Power synchronizes fourth 330 MW unit at Mundra
24-11-2014 Adani Power to acquire Korba West Power Co
30-04-2012 Adani Power to announce financial results
22-07-2011 Adani Power to announce Q1 results
26-10-2011 Adani Power to announce Q2 results
19-01-2012 Adani Power to announce Q3 results
21-03-2013 Adani Power to consider issue of equity shares
11-01-2017 Adani Power to consider Q3 and 9M results
06-07-2011 Adani Power to consider scheme of amalgamation
13-07-2012 Adani Power to hold AGM
17-01-2014 Adani Power to hold board meeting
18-07-2014 Adani Power to hold EGM
20-10-2016 Board of Adani Power allots equity shares on conversion of warrants
10-08-2015 Board of Adani Power approves change in directorate
12-02-2016 Board of Adani Power approves preferential allotment of shares to Adani Properties
06-04-2016 Board of Adani Power approves preferential issue of convertible warrants
03-11-2015 Outcome of board meeting of Adani Power

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-05-2017 426392 2458329 17.34 12194812 69014.40
24-05-2017 832141 3596318 23.14 23341556 103338.00
23-05-2017 431804 1496840 28.85 12889350 45100.20
22-05-2017 263735 876496 30.09 8307653 28005.40
19-05-2017 511225 2006098 25.48 16563690 65388.80


Bulk Deals
Deal Date Client Name Type Qty Price
06-11-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 11969439 48.80
06-11-2012 ABN AMRO BANK NV S 11969439 48.80


Block Deals
Deal Date Client Name Type Qty Price
19-03-2013 VINODBHAI SHANTILAL ADANI NRE B 4600000 47.25
19-03-2013 MAVI INVESTMENT FUND S 4600000 47.25
05-03-2013 VINODBHAI SHANTILAL ADANI NRE B 7500000 44.50
05-03-2013 MAVI INVESTMENT FUND S 7500000 44.50
06-11-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 11969439 48.80


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  copper  •  ufo moviez india ltd  •  hindustan cons  •  hindustan unilever ltd  •  hindustan organic
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech