Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 10:47:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1413.50 [ +0.78% ]TCS 2311.25 [ +0.02% ]

Sensex29511.09
145.79 0.50%

Nifty9164.55
45.15 0.50%

Midcap14552.94
65.02 0.45%

Smallcap15286.24
119.93 0.79%



Adani Power Ltd :

 33.35  0.65 [1.99%]

ISIN: INE814H01011  | NSE: ADANIPOWER |  Industry: Power Generation And Supply  |  BSE Code: 533096  |  Add To Watchlist

Price Information
• Open 33.00
• High 33.60
• Low 32.80
• Previous Close 32.70
• Shares Traded 52464300
• 52 Wk High Price 46.30
• 52 Wk High Date 11-04-2017
• 52 Wk Low Price 23.35
• 52 Wk Low Date 09-11-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 12766.50
• EPS (Rs.)(TTM) -
• P/E Ratio(TTM) -
• Book Value (Rs.) 27.50
• Price to Book Value 1.20
• Equity (Rs.cr.) 3856.94
• Traded Value (Rs.lac) 765.55


Index Names
BSE-200
Nifty Midcap 50
BSE-500
BSE Power


Related Companies
Stock Name Price
BBL 1039.95




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 2886.56 12225.60 12704.20
• Net Profit (Rs.cr) -478.39 -484.46 14.56
• Net Profit Var (%) -999.00 - -
• EPS (Rs) - - -
• P/E Ratio - - -
• Operating Profit Margin - 24.33 -
• CPS (Rs.) - - 2.60
• P/C Ratio - - 12.90
• Div% - - -

Announcements
23-03-2017 Adani Power allots 1,73,72,381 equity shares
06-01-2017 Adani Power allots 13951510 Equity Shares
17-03-2017 Adani Power allots 2,14,78,101 equity shares
21-03-2017 Adani Power allots 2,27,27,044 equity shares
16-02-2017 Adani Power allots 2,74,09,956 equity shares
09-02-2017 Adani Power allots 2,75,57,619 equity shares
10-03-2017 Adani Power allots 2,86,63,339 equity shares
16-03-2017 Adani Power allots 3,38,34,391 equity shares
30-01-2017 Adani Power allots 3,90,43,268 equity shares
02-03-2017 Adani Power allots 4,09,88,991 equity shares
27-10-2016 Adani Power allots equity shares
03-02-2015 Adani Power announces cessation of director
11-11-2010 Adani Power appoints CFO
08-02-2011 Adani Power appoints director
30-12-2013 Adani Power board approves demerger
14-05-2013 Adani Power Company Secretary & Compliance Officer Resigns
21-04-2015 Adani Power completes acquisition of Udupi Power Corporation
21-12-2015 Adani Power incorporates subsidiary - Adani Power (Jharkhand)
24-04-2015 Adani Power outcome of Court convened meeting
01-03-2017 Adani Power provides operations update
11-05-2016 Adani Power raises Rs 330 crore
24-11-2010 Adani Power synchronizes fourth 330 MW unit at Mundra
24-11-2014 Adani Power to acquire Korba West Power Co
30-04-2012 Adani Power to announce financial results
22-07-2011 Adani Power to announce Q1 results
26-10-2011 Adani Power to announce Q2 results
19-01-2012 Adani Power to announce Q3 results
21-03-2013 Adani Power to consider issue of equity shares
11-01-2017 Adani Power to consider Q3 and 9M results
06-07-2011 Adani Power to consider scheme of amalgamation
13-07-2012 Adani Power to hold AGM
17-01-2014 Adani Power to hold board meeting
18-07-2014 Adani Power to hold EGM
20-10-2016 Board of Adani Power allots equity shares on conversion of warrants
10-08-2015 Board of Adani Power approves change in directorate
12-02-2016 Board of Adani Power approves preferential allotment of shares to Adani Properties
06-04-2016 Board of Adani Power approves preferential issue of convertible warrants
03-11-2015 Outcome of board meeting of Adani Power

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-04-2017 458433 1473426 31.11 14990760 48556.10
20-04-2017 278089 1008648 27.57 9204746 33487.50
19-04-2017 604089 2304647 26.21 19995346 76555.40
18-04-2017 1397005 5312050 26.30 46520267 181029.00
17-04-2017 859135 3304411 26.00 28222585 109496.00


Bulk Deals
Deal Date Client Name Type Qty Price
06-11-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 11969439 48.80
06-11-2012 ABN AMRO BANK NV S 11969439 48.80


Block Deals
Deal Date Client Name Type Qty Price
19-03-2013 VINODBHAI SHANTILAL ADANI NRE B 4600000 47.25
19-03-2013 MAVI INVESTMENT FUND S 4600000 47.25
05-03-2013 VINODBHAI SHANTILAL ADANI NRE B 7500000 44.50
05-03-2013 MAVI INVESTMENT FUND S 7500000 44.50
06-11-2012 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT B 11969439 48.80


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  bank of baroda  •  godrej industries  •  irb infra  •  indraprastha g  •  century tex
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech