Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1297.70 [ -0.60% ]TCS 2559.15 [ +1.49% ]

Sensex30301.64
-63.61 -0.21%

Nifty9360.55
-25.60 -0.27%

Midcap14037.70
-203.18 -1.43%

Smallcap14556.57
-213.29 -1.44%



ICICI Bank Ltd :

 306.80  0.55 [0.18%]

ISIN: INE090A01021  | NSE: ICICIBANK |  Industry: Banks - Private Sector  |  BSE Code: 532174  |  Add To Watchlist

Price Information
• Open 307.40
• High 309.70
• Low 303.05
• Previous Close 306.25
• Shares Traded 126659000
• 52 Wk High Price 312.80
• 52 Wk High Date 18-05-2017
• 52 Wk Low Price 220.30
• 52 Wk Low Date 23-05-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 178931.00
• EPS (Rs.)(TTM) 16.80
• P/E Ratio(TTM) 18.30
• Book Value (Rs.) 166.30
• Price to Book Value 1.85
• Equity (Rs.cr.) 1165.30
• Traded Value (Rs.lac) 2423.49


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-02 140% Dividend (14)
2012-05-31 165% Dividend (16.5)
2013-05-30 200% Dividend (20)
2014-06-05 230% Dividend (0)
2014-12-04 Stock Split from Rs.10 to Rs.2 (0)
2015-06-04 250% Dividend (5)
2016-06-16 250% Dividend (5)
2017-06-08 125% Dividend (2.5)


Index Names
BSE-100
CNX Nifty
BSE Bankex
BSE-500
BSE-200
BSE Sensex


Related Companies
Stock Name Price
ATUL 2399.00




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Mar, 2017 Mar, 2017 Mar, 2017
• Sales (Rs.cr) 16585.80 73660.80 73660.80
• Net Profit (Rs.cr) 2024.64 9801.09 9801.09
• Net Profit Var (%) -23.00 1.00 1.00
• EPS (Rs) - 16.80 16.80
• P/E Ratio - 18.30 18.30
• Operating Profit Margin - 59.30 -
• CPS (Rs.) - - 16.80
• P/C Ratio - - 18.30
• Div% - - 125.00

Announcements
09-09-2014 Board of ICICI Bank approves stock split
05-01-2017 Board of ICICI Bank to consider Q3 and 9M results
28-07-2011 Government of India appoints Arvind Kumar as nominee director of ICICI Bank
27-12-2012 ICICI Bank allot Equity Shares
12-04-2017 ICICI Bank allots 104,250 equity shares
26-04-2017 ICICI Bank allots 104,400 equity shares
10-02-2017 ICICI Bank allots 120,840 equity shares
28-04-2017 ICICI Bank allots 143,600 equity shares
16-01-2017 ICICI Bank allots 18,300 equity shares
15-02-2017 ICICI Bank allots 18,435 equity shares
24-01-2017 ICICI Bank allots 20,500 equity shares
20-03-2017 ICICI Bank allots 202,565 equity shares
12-05-2017 ICICI Bank allots 243,550 equity shares
20-02-2017 ICICI Bank allots 250,575 equity shares
17-05-2017 ICICI Bank allots 286,000 equity shares
24-03-2017 ICICI Bank allots 335,975 equity shares
07-02-2017 ICICI Bank allots 364100 equity shares
31-03-2017 ICICI Bank allots 61,460 equity shares
05-04-2017 ICICI Bank allots 615,865 equity shares
18-04-2017 ICICI Bank allots 64,200 equity shares
28-02-2017 ICICI Bank allots 75,990 equity shares
24-02-2017 ICICI Bank allots 84,370 equity shares
15-03-2017 ICICI Bank allots 85,200 equity shares
28-03-2017 ICICI Bank allots 96,225 equity shares
06-02-2017 ICICI Bank allots 96300 equity shares
16-10-2014 ICICI Bank allots equity share
03-11-2010 ICICI Bank allots equity shares
02-09-2014 ICICI Bank allots equtiy shares
25-04-2017 ICICI Bank announces cessation of director
02-07-2015 ICICI Bank announces change in directorate
01-04-2016 ICICI Bank announces MCLR benchmarks
06-08-2015 ICICI Bank announces USD 500 million international bond offering
31-01-2012 ICICI Bank appoints director
20-01-2016 ICICI Bank appoints Executive Director
30-04-2013 ICICI Bank Change in Directorate
23-08-2013 ICICI Bank changes Base rate and Prime Lending Rate
31-12-2013 ICICI Bank changes company secretary
02-07-2011 ICICI Bank changes its base rate and prime lending rate
09-03-2017 ICICI Bank decides to raise funds by issuance of AT-1 Bonds
12-08-2011 ICICI Bank increases its base rate and BPLR
09-09-2016 ICICI Bank intimates of RoC approval for IPO of ICICI Pru Life
10-09-2016 ICICI Bank invests in 10% stakeholding in Resurgent Power Ventures
03-03-2017 ICICI Bank issues Fixed Rate Notes aggregating USD 300 million
27-11-2012 ICICI Bank launches USD 250 mn tap bond issuance
12-09-2014 ICICI Bank makes international bond offering
23-09-2016 ICICI Bank provides update on proposed IPO of ICICI Pru Life
15-02-2016 ICICI Bank provides updates on plans to raise upto Rs 50000 crore
06-03-2013 ICICI Bank Receives Capital Repatriation Of USD 100 Million
27-04-2013 ICICI Bank Recommended Dividend
08-04-2015 ICICI Bank reduces base rate & interest rates on retail FDs
13-09-2012 ICICI Bank reduces interest rates of retail fixed deposits by 0.50%
02-01-2017 ICICI Bank revises MCLR rates
04-10-2016 ICICI Bank shifts registered office
17-03-2017 ICICI Bank to allot AT-1 Bonds aggregating Rs 3425 crore
12-01-2012 ICICI Bank to announce financial results
11-07-2011 ICICI Bank to announce Q1 results
10-10-2011 ICICI Bank to announce Q2 results
07-01-2013 ICICI Bank to announce Q3 results
12-04-2011 ICICI Bank to consider dividend
06-12-2016 ICICI Bank to consider fund raising through issue of debt instruments
27-04-2015 ICICI Bank to hold AGM
08-07-2013 ICICI Bank to Hold Board Meeting
30-10-2015 ICICI Bank to sell 9% stake in Lombard General Insurance Company
30-03-2015 ICICI Bank updates on equity capital repatriation from overseas banking subsidiaries
31-01-2011 Mahendra Kumar Sharma ceases as director of ICICI Bank
10-03-2016 Outcome of board meeting of ICICI Bank

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
22-05-2017 337790 1048523 32.22 102992171 321456.00
19-05-2017 232015 786964 29.48 71251807 242349.00
18-05-2017 6094767 6883722 88.54 1871093469 2115040.00
17-05-2017 385848 882753 43.71 119535711 271858.00
16-05-2017 126476 513122 24.65 38284286 155569.00


Block Deals
Deal Date Client Name Type Qty Price
24-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1661712 282.00
24-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1661712 282.00
06-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 2700000 262.00
06-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 2700000 262.00
25-07-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 4530000 263.55


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  natural  •  united bank of india  •  capit  •  karn  •  assam co
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech