Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%



Infosys Ltd :

 1031.00  -0.80 [-0.08%]

ISIN: INE009A01021  | NSE: INFY |  Industry: Computers - Software - Large  |  BSE Code: 500209  |  Add To Watchlist

Price Information
• Open 1033.00
• High 1041.95
• Low 1024.30
• Previous Close 1031.80
• Shares Traded 25043600
• 52 Wk High Price 1278.00
• 52 Wk High Date 03-06-2016
• 52 Wk Low Price 900.30
• 52 Wk Low Date 09-11-2016
• Face Value 5.00


Fundamentals
• Market Capital (Rs.cr) 236080.00
• EPS (Rs.)(TTM) 65.53
• P/E Ratio(TTM) 15.69
• Book Value (Rs.) 248.80
• Price to Book Value 4.13
• Equity (Rs.cr.) 1148.47
• Traded Value (Rs.lac) 1194.72


Corporate Actions
Ex-Date Purpose (Rs.)
2010-10-21 200% Interim dividend & 600% Special Dividend (40)
2011-05-26 400% Final Dividend (20)
2011-10-20 300% Interim Dividend (15)
2012-05-24 440% Final Dividend & 200% Special Dividend (32)
2012-10-18 300% Interim Dividend (15)
2013-05-30 540% Final Dividend (27)
2013-10-17 400% Interim Dividend (20)
2014-05-29 860% Final Dividend (43)
2014-10-16 600% Interim Dividend (30)
2014-12-02 1:1 Bonus Issue of Equity Shares (0)
2015-06-15 590% Final Dividend (29.5)
2015-06-15 1:1 Bonus Issue of Equity Shares (0)
2015-10-16 200% Interim Dividend (200)
2016-06-09 285% Final Dividend (14.25)
2016-10-21 220% Interim Dividend (11)


Index Names
CNX Nifty
BSE Sensex
BSE-200
BSE-100
BSE-500
BSE TECK
BSE IT


Related Companies
Stock Name Price
BLUESTARCO 619.90




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 14949.00 58527.00 53983.00
• Net Profit (Rs.cr) 3599.00 15051.10 13469.90
• Net Profit Var (%) 14.00 29.00 14.00
• EPS (Rs) - 65.53 53.70
• P/E Ratio - 15.69 19.10
• Operating Profit Margin - 29.26 -
• CPS (Rs.) - - 58.60
• P/C Ratio - - 17.60
• Div% - - 485.00

Announcements
12-09-2013 AkzoNobel selects Infosys BPO to tansform F&A process
29-05-2014 Board of Infosys accepts resignation of director
14-10-2016 Board of Infosys appoints director
12-10-2015 Board of Infosys approves change in CFO
10-10-2014 Board of Infosys recommends bonus issue of equity shares and ADSs
15-12-2016 Board of Infosys to consider Q3 results
01-11-2012 Bunna International Bank partners with Finacle from Infosys for banking transformation
23-02-2013 Income Tax Department and Infosys launch central processing center for TDS administration
08-05-2013 Infosys Collaborates with SAP on Mobile Applications to Enhance Retail Sales
12-09-2012 Infosys to redefine customer service with SpeedSolve: A next-generation collaborative product
04-08-2012 Infosys allots equity shares
19-09-2014 Infosys and Hitachi Data Systems expand partnership
13-06-2011 Infosys announces appointment of new members to the board
09-01-2015 Infosys announces cessation of company secretary cum compliance officer
21-07-2015 Infosys announces change in directorate
11-11-2014 Infosys announces implementation for Finacleâ„¢ for Discover Financial Services
11-11-2016 Infosys announces investment in TidalScale
17-01-2017 Infosys announces its internal carbon price
14-03-2012 Infosys announces its partnership with GlaxoSmithKline
02-09-2015 Infosys announces launch of Finacle Payments Bank and Finacle Small Finance Bank solutions
06-10-2014 Infosys announces launch of Infosys Transaction Reconciliation Solution (ITRS)
24-11-2015 Infosys announces resignation of director
12-07-2013 Infosys Appoints Company Secretary and Compliance Officer
01-06-2013 Infosys Appoints Executive Chairman
04-01-2014 Infosys appoints presidents
10-03-2015 Infosys BPO opens new center in Puerto Rico
21-12-2011 Infosys BPO signs definitive agreement to acquire Portland Group in Australia
23-10-2012 Infosys completes acquisition of Lodestone Holding AG
12-10-2012 Infosys declares interim dividend
02-09-2016 Infosys enters into JV agreement with Saudi Prerogative Company
19-12-2012 Infosys Finacle a leader among Global Banking Platforms: Independent research firm
09-02-2015 Infosys Finacle positioned as a Leader
29-04-2015 Infosys Foundation USA Partners with Code.org
27-10-2014 Infosys helps UCAS connect with record number of students
14-12-2015 Infosys invest $3 million in WHOOP
03-08-2016 Infosys invests USD 4 mn in Cloudyn
29-06-2015 Infosys launches Finacle SME Enable
28-09-2016 Infosys launches Skava Commerce platform
03-07-2015 Infosys partners with Allied Irish Bank
18-11-2016 Infosys partners with UNSILO
30-04-2013 Infosys Presented with 2013 Environmental Tracking Carbon Ranking
16-08-2016 Infosys provides update on its partnership with RBS
09-05-2012 Infosys receives 2012 IT Partner of the Year Award
12-04-2013 Infosys recommends final dividend
13-04-2012 Infosys recommends final dividend & special dividend
22-07-2014 Infosys signs multi-year agreement with Daimler AG
16-03-2012 Infosys strengthens its Product Research and Development Center
01-10-2014 Infosys strengthens relationship with Oracle
17-06-2011 Infosys Technologies changes its name
18-02-2011 Infosys Technologies expands its operations in Thiruvananthapuram
15-04-2011 Infosys Technologies recommends final dividend
31-03-2011 Infosys Technologies to announce financial results
30-12-2010 Infosys Technologies to announce Q3 results
16-02-2015 Infosys to acquire Panaya Inc., a provider of automation technology
07-10-2016 Infosys to announce 2nd quarter results
29-12-2011 Infosys to announce financial results
21-06-2011 Infosys to announce Q1 results
22-09-2011 Infosys to announce Q2 results
06-01-2016 Infosys to announce Q3 results
06-06-2013 Infosys to Convene AGM
09-07-2013 Infosys to Convene EGM
07-12-2015 Infosys to create 250 new jobs in next 3 years in Ireland
06-11-2014 Infosys to hire over 2,100 in US
16-04-2016 Infosys to hold AGM
26-12-2012 Infosys to Hold Board Meeting
02-07-2014 Infosys to hold EGM
10-12-2015 Infosys to invest USD 4 million in Israeli startup company - CloudEndure
09-07-2015 Infosys to Offer Finacle Solutions on Verizon Cloud
27-04-2015 Infosys to partner with House of Fraser
04-09-2014 Infosys to provide IT Services to BP
18-10-2012 Infosys wins 2012 Microsoft Platform Modernization award
19-09-2016 Infosys wins Oracle Excellence Awards
04-12-2014 Outcome of board meeting of Infosys

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
24-03-2017 69004 138729 49.74 71198328 143411.00
23-03-2017 59190 107188 55.22 61593114 111232.00
22-03-2017 42984 116068 37.03 44178956 119472.00
21-03-2017 29134 101168 28.80 30066288 103956.00
20-03-2017 61308 137062 44.73 62570945 139798.00


Block Deals
Deal Date Client Name Type Qty Price
26-09-2016 HSBC GLOBAL INVESTMENT FUNDS GLOBAL EMERGING MARKETS EQUITY B 82037 1040.00
26-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 310000 1040.00
26-09-2016 HSBC GIF MAURITIUS NO 2 LIMITED S 82037 1040.00
26-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 310000 1040.00
19-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 435000 1050.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  gmr infra  •  koutons retail india  •  bhushan steel  •  tata communication  •  city union bank
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech