Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1305.55 [ -1.40% ]TCS 2521.70 [ -0.38% ]

Sensex30365.25
-205.72 -0.67%

Nifty9386.15
-52.10 -0.55%

Midcap14240.88
-226.22 -1.56%

Smallcap14769.86
-284.28 -1.89%



ITC Ltd :

 300.25  -3.40 [-1.12%]

ISIN: INE154A01025  | NSE: ITC |  Industry: Cigarettes  |  BSE Code: 500875  |  Add To Watchlist

Price Information
• Open 302.00
• High 303.75
• Low 298.30
• Previous Close 303.65
• Shares Traded 115800000
• 52 Wk High Price 304.90
• 52 Wk High Date 22-05-2017
• 52 Wk Low Price 216.67
• 52 Wk Low Date 20-05-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 347294.00
• EPS (Rs.)(TTM) 8.34
• P/E Ratio(TTM) 34.29
• Book Value (Rs.) 27.10
• Price to Book Value 10.55
• Equity (Rs.cr.) 1214.74
• Traded Value (Rs.lac) 7398.84


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-10 165% Special Dividend & 280% Dividend (4.45)
2012-06-11 450% Dividend (4.5)
2013-05-31 525% Dividend (5.25)
2014-06-03 600% dividend (6)
2015-06-03 625% Dividend (6.25)
2016-05-30 200% Special Dividend (2)
2016-05-30 650% Dividend (6.5)
2016-07-01 1:2 Bonus Issue of Equity Shares (0)


Index Names
BSE-500
BSE-100
BSE Sensex
BSE-200
BSE FMCG
CNX Nifty


Related Companies
Stock Name Price
EIHOTEL 140.20




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 9149.31 38909.60 36837.40
• Net Profit (Rs.cr) 2646.73 10131.90 9532.81
• Net Profit Var (%) 6.00 12.00 1.00
• EPS (Rs) - 8.34 6.70
• P/E Ratio - 34.29 42.70
• Operating Profit Margin - 38.18 -
• CPS (Rs.) - - 7.60
• P/C Ratio - - 37.90
• Div% - - 850.00

Announcements
11-04-2017 Board of ITC appoints director
20-05-2016 Board of ITC approves bonus issue
30-10-2015 Board of ITC approves change in directorate
05-09-2014 ITC allots equity shares
28-07-2014 ITC announces cessation of director
17-11-2016 ITC announces cessation of subsidiary - King Maker Marketing, Inc., USA
13-01-2016 ITC announces demise of director
23-06-2016 ITC announces resignation of director
09-05-2016 ITC announces resumption of production at cigarette factories
22-12-2010 ITC appoints additional directors
06-01-2011 ITC appoints Vaidyanath as additional director
28-12-2012 ITC Chairman - Y C Deveshwar as the 7 Best Performing CEO in the World
23-02-2015 ITC emerges as highest bidder for Park Hyatt Hotel
10-10-2016 ITC enters into agreement to sell subsidiary
20-09-2011 ITC grants options
06-04-2016 ITC provides update on scheme of amalgamation
08-12-2015 ITC provides updates on subsidiary
20-05-2011 ITC recommends dividends
14-10-2011 ITC to announce financial results
21-07-2011 ITC to announce Q1 results
10-10-2012 ITC to announce Q2 results
18-01-2017 ITC to announce Q3 and 9M results
11-01-2012 ITC to announce Q3 results
22-05-2015 ITC to hold AGM
08-05-2013 ITC To Hold Board Meeting
09-09-2015 ITC updates on subsidiaries
31-03-2012 Technico becomes subsidiary of ITC

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
22-05-2017 1338003 3149139 42.49 406284611 944310.00
19-05-2017 1102234 2550138 43.22 315128701 739884.00
18-05-2017 159446 338666 47.08 44333961 94316.60
17-05-2017 430264 641130 67.11 121269909 180728.00
16-05-2017 385190 629610 61.18 109182106 177326.00


Block Deals
Deal Date Client Name Type Qty Price
29-03-2017 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. B 889905 281.80
29-03-2017 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 889905 281.80
17-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1511274 240.00
17-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1511274 240.00
19-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1420000 260.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech