Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1437.15 [ +0.09% ]TCS 2342.85 [ -0.80% ]

Sensex30958.25
-179.96 -0.58%

Nifty9511.40
-63.55 -0.66%

Midcap14468.88
-114.93 -0.79%

Smallcap15141.08
-240.82 -1.57%



ITC Ltd :

 311.65  0.80 [0.26%]

ISIN: INE154A01025  | NSE: ITC |  Industry: Cigarettes  |  BSE Code: 500875  |  Add To Watchlist

Price Information
• Open 311.05
• High 316.50
• Low 311.05
• Previous Close 310.85
• Shares Traded 754009000
• 52 Wk High Price 319.90
• 52 Wk High Date 29-05-2017
• 52 Wk Low Price 222.05
• 52 Wk Low Date 26-12-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 377601.00
• EPS (Rs.)(TTM) 8.40
• P/E Ratio(TTM) 37.00
• Book Value (Rs.) 37.30
• Price to Book Value 8.34
• Equity (Rs.cr.) 1214.74
• Traded Value (Rs.lac) 1111.70


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-10 165% Special Dividend & 280% Dividend (4.45)
2012-06-11 450% Dividend (4.5)
2013-05-31 525% Dividend (5.25)
2014-06-03 600% dividend (6)
2015-06-03 625% Dividend (6.25)
2016-05-30 200% Special Dividend (2)
2016-05-30 650% Dividend (6.5)
2016-07-01 1:2 Bonus Issue of Equity Shares (0)
2017-06-05 475% Dividend (4.75)


Index Names
BSE-100
BSE-500
BSE FMCG
CNX Nifty
BSE Sensex
BSE-200


Related Companies
Stock Name Price
EIHOTEL 136.35




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Mar, 2017 Mar, 2017 Mar, 2017
• Sales (Rs.cr) 11125.50 40088.70 40088.70
• Net Profit (Rs.cr) 2669.47 10200.90 10200.90
• Net Profit Var (%) 12.00 7.00 7.00
• EPS (Rs) - 8.40 8.40
• P/E Ratio - 37.00 37.00
• Operating Profit Margin - 36.40 -
• CPS (Rs.) - - 9.30
• P/C Ratio - - 33.60
• Div% - - 475.00

Announcements
31-05-2017 Board of ITC recommends final dividend
11-04-2017 Board of ITC appoints director
20-05-2016 Board of ITC approves bonus issue
30-10-2015 Board of ITC approves change in directorate
05-09-2014 ITC allots equity shares
28-07-2014 ITC announces cessation of director
17-11-2016 ITC announces cessation of subsidiary - King Maker Marketing, Inc., USA
13-01-2016 ITC announces demise of director
23-06-2016 ITC announces resignation of director
09-05-2016 ITC announces resumption of production at cigarette factories
22-12-2010 ITC appoints additional directors
06-01-2011 ITC appoints Vaidyanath as additional director
28-12-2012 ITC Chairman - Y C Deveshwar as the 7 Best Performing CEO in the World
23-02-2015 ITC emerges as highest bidder for Park Hyatt Hotel
10-10-2016 ITC enters into agreement to sell subsidiary
20-09-2011 ITC grants options
06-04-2016 ITC provides update on scheme of amalgamation
08-12-2015 ITC provides updates on subsidiary
20-05-2011 ITC recommends dividends
14-10-2011 ITC to announce financial results
21-07-2011 ITC to announce Q1 results
10-10-2012 ITC to announce Q2 results
18-01-2017 ITC to announce Q3 and 9M results
11-01-2012 ITC to announce Q3 results
22-05-2015 ITC to hold AGM
08-05-2013 ITC To Hold Board Meeting
09-09-2015 ITC updates on subsidiaries
31-03-2012 Technico becomes subsidiary of ITC

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
23-06-2017 168548 358073 47.07 52393146 111170.00
22-06-2017 151880 387035 39.24 47189116 120469.00
21-06-2017 285565 462987 61.68 88282420 143180.00
20-06-2017 180466 342897 52.63 55673761 106118.00
19-06-2017 273475 581733 47.01 84900314 180511.00


Block Deals
Deal Date Client Name Type Qty Price
29-03-2017 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. B 889905 281.80
29-03-2017 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 889905 281.80
17-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1511274 240.00
17-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1511274 240.00
19-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1420000 260.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  hindustan motor  •  icici pru  •  shipping corporation of india  •  reliance commu  •  copper
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech