Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%



ITC Ltd :

 276.25  1.90 [0.69%]

ISIN: INE154A01025  | NSE: ITC |  Industry: Cigarettes  |  BSE Code: 500875  |  Add To Watchlist

Price Information
• Open 276.00
• High 277.10
• Low 271.25
• Previous Close 274.35
• Shares Traded 72993100
• 52 Wk High Price 291.95
• 52 Wk High Date 07-02-2017
• 52 Wk Low Price 204.00
• 52 Wk Low Date 06-05-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 339398.00
• EPS (Rs.)(TTM) 8.34
• P/E Ratio(TTM) 33.45
• Book Value (Rs.) 27.10
• Price to Book Value 10.30
• Equity (Rs.cr.) 1214.74
• Traded Value (Rs.lac) 1124.25


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-10 165% Special Dividend & 280% Dividend (4.45)
2012-06-11 450% Dividend (4.5)
2013-05-31 525% Dividend (5.25)
2014-06-03 600% dividend (6)
2015-06-03 625% Dividend (6.25)
2016-05-30 200% Special Dividend (2)
2016-05-30 650% Dividend (6.5)
2016-07-01 1:2 Bonus Issue of Equity Shares (0)


Index Names
BSE-500
BSE Sensex
BSE-100
BSE FMCG
BSE-200
CNX Nifty


Related Companies
Stock Name Price
EIHOTEL 130.80




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 9149.31 38909.60 36837.40
• Net Profit (Rs.cr) 2646.73 10131.90 9532.81
• Net Profit Var (%) 6.00 12.00 1.00
• EPS (Rs) - 8.34 6.70
• P/E Ratio - 33.45 41.70
• Operating Profit Margin - 38.18 -
• CPS (Rs.) - - 7.60
• P/C Ratio - - 37.00
• Div% - - 850.00

Announcements
11-04-2017 Board of ITC appoints director
20-05-2016 Board of ITC approves bonus issue
30-10-2015 Board of ITC approves change in directorate
05-09-2014 ITC allots equity shares
28-07-2014 ITC announces cessation of director
17-11-2016 ITC announces cessation of subsidiary - King Maker Marketing, Inc., USA
13-01-2016 ITC announces demise of director
23-06-2016 ITC announces resignation of director
09-05-2016 ITC announces resumption of production at cigarette factories
22-12-2010 ITC appoints additional directors
06-01-2011 ITC appoints Vaidyanath as additional director
28-12-2012 ITC Chairman - Y C Deveshwar as the 7 Best Performing CEO in the World
23-02-2015 ITC emerges as highest bidder for Park Hyatt Hotel
10-10-2016 ITC enters into agreement to sell subsidiary
20-09-2011 ITC grants options
06-04-2016 ITC provides update on scheme of amalgamation
08-12-2015 ITC provides updates on subsidiary
20-05-2011 ITC recommends dividends
14-10-2011 ITC to announce financial results
21-07-2011 ITC to announce Q1 results
10-10-2012 ITC to announce Q2 results
18-01-2017 ITC to announce Q3 and 9M results
11-01-2012 ITC to announce Q3 results
22-05-2015 ITC to hold AGM
08-05-2013 ITC To Hold Board Meeting
09-09-2015 ITC updates on subsidiaries
31-03-2012 Technico becomes subsidiary of ITC

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-04-2017 693468 1116810 62.09 190252946 311374.00
20-04-2017 170178 402614 42.27 47547734 112425.00
19-04-2017 158059 351562 44.96 44114267 98145.70
18-04-2017 154313 494099 31.23 43045612 138750.00
17-04-2017 150099 420352 35.71 41877621 117355.00


Block Deals
Deal Date Client Name Type Qty Price
29-03-2017 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. B 889905 281.80
29-03-2017 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 889905 281.80
17-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1511274 240.00
17-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1511274 240.00
19-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 1420000 260.00


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  tata stee  •  axis  •  welspun india  •  rpp infra  •  era infra
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech