Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%



SpiceJet Ltd :

 102.25  -1.50 [-1.45%]

ISIN: INE285B01017  | NSE: MODILUFT |  Industry: Transport - Airlines  |  BSE Code: 500285  |  Add To Watchlist

Price Information
• Open 105.90
• High 109.20
• Low 101.80
• Previous Close 103.75
• Shares Traded 652114000
• 52 Wk High Price 126.25
• 52 Wk High Date 11-05-2017
• 52 Wk Low Price 54.50
• 52 Wk Low Date 09-11-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 5991.50
• EPS (Rs.)(TTM) 5.98
• P/E Ratio(TTM) 16.73
• Book Value (Rs.) -
• Price to Book Value -
• Equity (Rs.cr.) 599.45
• Traded Value (Rs.lac) 5504.14


Index Names
BSE Small Cap
BSE-500


Related Companies
Stock Name Price
DHARAMORAR 102.20




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 1602.66 6003.83 5088.07
• Net Profit (Rs.cr) 142.59 358.30 349.71
• Net Profit Var (%) -41.00 17.00 -
• EPS (Rs) - 5.98 5.80
• P/E Ratio - 16.73 17.20
• Operating Profit Margin - 8.95 -
• CPS (Rs.) - - 7.80
• P/C Ratio - - 12.80
• Div% - - -

Announcements
15-11-2014 Board of Spicejet allots equity shares on conversion of warrants
07-09-2016 Board of Spicejet appoints directors
17-11-2016 Board of SpiceJet to consider Q2 results
30-01-2015 Outcome of board meeting of SpiceJet
31-12-2010 Spicejet allots equity shares
30-10-2015 Spicejet announces cessation of COO
24-02-2015 SpiceJet announces execution of share sale & purchase agreement
27-07-2016 SpiceJet announces incorporation of subsidairy - SpiceJet Merchandise
22-09-2015 Spicejet announces resignation of directors
15-11-2010 Spicejet appoints chairman, directors & CFO
12-11-2011 Spicejet appoints director
27-05-2011 Spicejet appoints whole-time director
06-07-2011 Spicejet elevates R Neelakantan as CFO
23-03-2015 SpiceJet enters into Settlement Agreement with its lessor
20-02-2015 SpiceJet gets Competition Commission of India nod
18-04-2012 SpiceJet gets DGFT approval to import ATF directly
22-01-2015 SpiceJet opens bookings for summers
09-11-2010 Spicejet to announce financial results
08-06-2012 SpiceJet to connect Dubai with Delhi, Mumbai
10-09-2014 SpiceJet to hold AGM
12-08-2014 SpiceJet to hold board meeting
03-03-2012 Spicejet to issue & allot equity shares
22-11-2012 Spicejet to issue convertible securities to promoters
27-08-2011 Spicejet to issue equity shares

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
26-05-2017 3103427 6521136 47.59 317325411 685570.00
25-05-2017 897067 2443592 36.71 93070702 250989.00
24-05-2017 1917238 5308343 36.12 191627939 550414.00
23-05-2017 1879218 5922896 31.73 196848086 605245.00
22-05-2017 1839928 4127391 44.58 188592620 432127.00


Bulk Deals
Deal Date Client Name Type Qty Price
27-01-2016 THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND B 3202386 86.43
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED S 2851514 23.26
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED B 3057514 23.28
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED B 3683561 23.38
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED S 3683561 23.40


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  tata elx  •  quest financial services  •  r com  •  bata india  •  corporation bank
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech