Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%



SpiceJet Ltd :

 104.15  -1.45 [-1.37%]

ISIN: INE285B01017  | NSE: MODILUFT |  Industry: Transport - Airlines  |  BSE Code: 500285  |  Add To Watchlist

Price Information
• Open 106.30
• High 107.65
• Low 103.50
• Previous Close 105.60
• Shares Traded 652684000
• 52 Wk High Price 109.70
• 52 Wk High Date 21-04-2017
• 52 Wk Low Price 54.50
• 52 Wk Low Date 09-11-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 6216.30
• EPS (Rs.)(TTM) 5.98
• P/E Ratio(TTM) 17.40
• Book Value (Rs.) -
• Price to Book Value -
• Equity (Rs.cr.) 599.45
• Traded Value (Rs.lac) 19853.40


Index Names
BSE Small Cap
BSE-500


Related Companies
Stock Name Price
DHARAMORAR 98.75




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 1602.66 6003.83 5088.07
• Net Profit (Rs.cr) 142.59 358.30 349.71
• Net Profit Var (%) -41.00 17.00 -
• EPS (Rs) - 5.98 5.80
• P/E Ratio - 17.40 17.90
• Operating Profit Margin - 8.95 -
• CPS (Rs.) - - 7.80
• P/C Ratio - - 13.30
• Div% - - -

Announcements
15-11-2014 Board of Spicejet allots equity shares on conversion of warrants
07-09-2016 Board of Spicejet appoints directors
17-11-2016 Board of SpiceJet to consider Q2 results
30-01-2015 Outcome of board meeting of SpiceJet
31-12-2010 Spicejet allots equity shares
30-10-2015 Spicejet announces cessation of COO
24-02-2015 SpiceJet announces execution of share sale & purchase agreement
27-07-2016 SpiceJet announces incorporation of subsidairy - SpiceJet Merchandise
22-09-2015 Spicejet announces resignation of directors
15-11-2010 Spicejet appoints chairman, directors & CFO
12-11-2011 Spicejet appoints director
27-05-2011 Spicejet appoints whole-time director
06-07-2011 Spicejet elevates R Neelakantan as CFO
23-03-2015 SpiceJet enters into Settlement Agreement with its lessor
20-02-2015 SpiceJet gets Competition Commission of India nod
18-04-2012 SpiceJet gets DGFT approval to import ATF directly
22-01-2015 SpiceJet opens bookings for summers
09-11-2010 Spicejet to announce financial results
08-06-2012 SpiceJet to connect Dubai with Delhi, Mumbai
10-09-2014 SpiceJet to hold AGM
12-08-2014 SpiceJet to hold board meeting
03-03-2012 Spicejet to issue & allot equity shares
22-11-2012 Spicejet to issue convertible securities to promoters
27-08-2011 Spicejet to issue equity shares

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-04-2017 3621660 13369956 27.09 382447296 1423660.00
20-04-2017 5800106 19580543 29.62 601470993 1985350.00
19-04-2017 1211361 3428021 35.34 113746798 319691.00
18-04-2017 1459351 3378977 43.19 134260292 320626.00
17-04-2017 728023 1934295 37.64 69198587 185162.00


Bulk Deals
Deal Date Client Name Type Qty Price
27-01-2016 THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND B 3202386 86.43
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED S 2851514 23.26
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED B 3057514 23.28
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED B 3683561 23.38
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE LIMITED S 3683561 23.40


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  bharat wire ropes  •  finolex industries  •  tata steel  •  nati  •  financ
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech