NTPC LTD. : 202.20 
2.75 [1.38%]
09-09-2010,01:21 pm
Scrip Code: 532555 | NSE: NTPC | View Tips | View Comments | Prev | Next
« Green : Bullish
« Red : Bearish
| Price Information | |
| Open | 200.50 |
| High | 202.70 |
| Low | 198.50 |
| Previous Close | 199.45 |
| Average Price | 201.70 |
| Total Traded Quantity | 2.42 Lakh |
| Total Traded Value | 4.88 Cr. |
| Face value | 10.00 |
| Group | A |
| Industry | Electric Utilities |
| Circuit Limits | - |
| Market Capital Full | 1,66,723 |
| Free Float | 33,344 |
| Var+ELM % | 12.50 |
| Delivery | 60.85 |
| Ex date | 08 Sep 2010 |
| NTPC History | |
| Week High | 202.70 |
| Week Low | 195.85 |
| Month High | 202.70 |
| Month Low | 192.90 |
| Year High | 241.70 on 31 Dec 09 |
| Year Low | 190.40 on 25 May 10 |
| Details | |
| ISIN | INE733E01010 |
| Industry | Electric Utilities |
| Impact Cost | 0.05 % |
| BC/RD | BC 11/09/2010-23/09/2010 |
| Market lot | 1 |
| Listing Date | 05-11-2004 |
| Dividend History (Rs.) | |
| 11-Sep-2010 | 0.80 |
| 19-Mar-2010 | 3.00 |
| 05-Sep-2009 | 0.80 |
| 30-Jan-2009 | 2.80 |
| 30-Aug-2008 | 0.80 |
| Registered Address | |
| Address | NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodi Road,New Delhi 110003 |
| Tel | 011-24360100 |
| Fax | 011-24361018 |
| isd@ntpc.co.in | |
| Website | www.ntpc.net |
NTPC Share Tips
WEEK AHEAD : WEEK AHEAD www.GreatT (02:13PM, Sep 04 '10)
Buy NTPC with target : Buy NTPC with ta (10:44AM, Sep 01 '10)
Buy NTPC Ltd at 195.95, target 212.00 (02:07PM, Aug 28 '10)
WEEK AHEAD : WEEK AHEAD www.GreatT (12:53AM, Aug 28 '10)
Buy NTPC with two-day target of Rs 202 (11:07AM, Aug 25 '10)
Buy Ntpc limited with a target of 200 (02:38PM, Aug 23 '10)
WEEK AHEAD : WEEK AHEAD www.GreatT (02:13PM, Sep 04 '10)
Buy NTPC with target : Buy NTPC with ta (10:44AM, Sep 01 '10)
Buy NTPC Ltd at 195.95, target 212.00 (02:07PM, Aug 28 '10)
WEEK AHEAD : WEEK AHEAD www.GreatT (12:53AM, Aug 28 '10)
Buy NTPC with two-day target of Rs 202 (11:07AM, Aug 25 '10)
Buy Ntpc limited with a target of 200 (02:38PM, Aug 23 '10)
Mutual funds holding NTPC
ICICI Prudential Power - Growth
LIC MF Systematic Asset Allocation Fund - Growth
Tata Capital Builder Fund - Growth
Reliance Vision - Growth
HSBC Progressive Themes Fund - Growth
Religare PSU Equity Fund - Growth
ICICI Prudential Power - Growth
LIC MF Systematic Asset Allocation Fund - Growth
Tata Capital Builder Fund - Growth
Reliance Vision - Growth
HSBC Progressive Themes Fund - Growth
Religare PSU Equity Fund - Growth
| Order Book | |||
| Buy Qty | Buy Price | Sell Price | Sell Qty |
| 25 | 202.15 | 202.20 | 10 |
| 549 | 202.00 | 202.25 | 999 |
| 3 | 201.90 | 202.35 | 100 |
| 1 | 201.80 | 202.40 | 9 |
| 25 | 201.70 | 202.45 | 336 |
| 57,251 | Total Buy Qty | Total Sell Qty | 1,16,394 |
| Peer Group | ||||
| Stock names | NTPC | PTC India | Power Grid Corp | Reliance Infra |
| LTP | 202.20 | 1,012.05 | 123.00 | 105.35 |
| Change % | 1.38 | -1.09 | 2.37 | -0.99 |
| 52 Week High/Low | 241.70 / 190.40 | 1,404.45 / 951.35 | 126.00 / 83.00 | 121.25 / 95.00 |
| Results (in Million) | Jun - 10 | Jun - 10 | Jun - 10 | Jun - 10 |
| Sales | 13,302.55 | 2,758.44 | 2,228.04 | 1,999.12 |
| PAT | 1,841.89 | 27.80 | 246.25 | 703.18 |
| Equity | 8,245.46 | 294.55 | 244.91 | 4,208.84 |
| Ratios | ||||
| OPM % | 26.85 | 1.51 | 19.47 | 91.68 |
| NPM % | 13.85 | 1.01 | 11.05 | 35.17 |
| EPS | 2.23 | 0.94 | 10.06 | 1.67 |
| CEPS | 3.06 | 0.98 | 13.19 | 2.86 |
| PE | 19.63 | 43.36 | 21.72 | 20.38 |
| Ownership | Jun - 10 | Jun - 10 | Jun - 10 | Jun - 10 |
| Promoter & Promoter Grp | 6,96,73,61,180 | 4,80,00,000 | 10,46,28,646 | 3,63,49,08,335 |
| Indian | 6,96,73,61,180 | 4,80,00,000 | 10,46,28,646 | 3,63,49,08,335 |
| Foreign | -- | -- | -- | -- |
| Public | 1,27,81,03,220 | 24,65,47,401 | 13,92,48,277 | 57,39,32,895 |
| Institution | 96,08,68,200 | 20,26,10,793 | 10,15,30,385 | 30,20,95,362 |
| FII | 21,08,57,521 | 4,29,82,065 | 3,66,58,313 | 6,14,36,704 |
| DII | 75,00,10,679 | 15,96,28,728 | 6,48,72,072 | 24,06,58,658 |
| Non Institution | 31,72,35,020 | 4,39,36,608 | 3,77,17,892 | 27,18,37,533 |
| Bodies Corporate | 12,57,98,864 | 1,77,50,145 | 82,26,300 | 7,94,31,831 |
- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action
0 Comment(s) posted