Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Mar 2017 12:41:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1242.20 [ -0.28% ]TCS 2435.05 [ +0.21% ]

Sensex29498.50
88.98 0.30%

Nifty9127.45
26.65 0.29%

Midcap13950.89
39.24 0.28%

Smallcap14221.08
67.71 0.48%



NTPC Ltd :

 165.10  0.25 [0.15%]

ISIN: INE733E01010  | NSE: NTPC |  Industry: Power Generation And Supply  |  BSE Code: 532555  |  Add To Watchlist

Price Information
• Open 165.20
• High 165.95
• Low 164.60
• Previous Close 164.85
• Shares Traded 5691800
• 52 Wk High Price 177.80
• 52 Wk High Date 27-01-2017
• 52 Wk Low Price 125.05
• 52 Wk Low Date 07-04-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 135349.00
• EPS (Rs.)(TTM) 11.54
• P/E Ratio(TTM) 14.21
• Book Value (Rs.) 107.70
• Price to Book Value 1.52
• Equity (Rs.cr.) 8245.46
• Traded Value (Rs.lac) 313.34


Corporate Actions
Ex-Date Purpose (Rs.)
2011-02-04 30% Interim Dividend (3)
2011-09-08 8% Final Dividend (0.8)
2012-01-31 35% Interim Dividend (3.5)
2012-09-06 5% Final Dividend (0.5)
2013-03-01 37.50% Interim Dividend (3.75)
2013-09-05 7.5% Final Dividend (0.75)
2013-09-05 12.5% Special Dividend (1.25)
2014-01-31 40% Interim Dividend (4)
2014-08-13 17.5% Dividend (1.75)
2015-02-04 7.5% Interim Dividend (0.75)
2015-03-20 1 Debentures of 1 Equity Shares (0)
2015-09-03 17.5% Dividend (1.75)
2016-02-05 16% Interim Dividend (1.6)
2016-09-08 17.5% Final Dividend (1.75)
2017-02-15 26.10% Interim Dividend (2.61)


Index Names
CNX Nifty
BSE PSU
BSE Sensex
BSE-200
BSE Power
BSE-100
BSE-500


Related Companies
Stock Name Price
BBL 895.00




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 19287.50 75858.00 70506.80
• Net Profit (Rs.cr) 2468.72 9514.85 10188.50
• Net Profit Var (%) -7.00 -12.00 -
• EPS (Rs) - 11.54 11.70
• P/E Ratio - 14.21 14.00
• Operating Profit Margin - 27.34 -
• CPS (Rs.) - - 18.30
• P/C Ratio - - 9.00
• Div% - - 34.00

Announcements
30-01-2015 Board of NTPC recommends dividend
04-06-2016 Board of NTPC recommends final dividend
30-01-2016 Board of NTPC recommends interim dividend
28-04-2015 Board of NTPC accords investment approval for Anantpur Solar PV Project
01-12-2016 Board of NTPC accords investment approval for Rojmal Wind Energy Project
11-09-2014 Board of NTPC accords investment approval for two projects
01-08-2016 Board of NTPC approves issue of debt securities up to Rs 15000 cr
23-12-2014 Board of NTPC approves scheme of arrangment for issue of bonus debentures
08-02-2017 Board of NTPC declares interim dividend
03-12-2013 Central Government sanctions NTPC Hydro scheme of amalgamation
02-07-2012 D K Jain ceases as director of NTPC
23-01-2012 Government of India appoints Ajit M Nimbalkar & S R Upadhyay as non- official part-time directors
30-08-2011 Government of India appoints S B Ghosh Dastidar & Rajib Sekhar Sahoo as non-official part-time direc
26-08-2011 M N Buch, Shanti Narain, P K Sengupta, K Dharmarajan & M Govinda Rao ceases as directors of NTPC
28-01-2012 National Thermal Power Corporation declares interim dividend
19-07-2011 National Thermal Power Corporation signs MOU with Government of Kerala
13-01-2012 National Thermal Power Corporation to announce financial results
15-07-2011 National Thermal Power Corporation to announce Q1 results
02-12-2010 NTPC signs facility agreement for US$ 300 million with Bank of Tokyo-Mistubishi UFJ
06-09-2011 NTPC & Ceylon Electricity Board, Sri Lanka signs joint venture agreement
29-01-2016 NTPC accords investment approval for Telangana STPP Phase-1 (2x800 MW)
31-10-2014 NTPC announces appointment of director
01-03-2017 NTPC announces cessation of company secretary and compliance officer
15-06-2016 NTPC announces incorporation of JV company - Hindustan Urvarak & Rasayn
21-08-2015 NTPC announces resignation of director
10-07-2013 NTPC ceased to be nominee director
01-11-2016 NTPC changes directorate
10-08-2016 NTPC commences commercial operation at 50 MW Kunta Ultra Mega Solar Power Project
19-11-2012 NTPC commences commercial operation at Rihand Super Thermal Power Station
29-09-2012 NTPC commences commercial operation at Simhadri Super Thermal Power Station
16-01-2017 NTPC commences commercial operations of 1st unit of Nabinagar Thermal Power Project
18-02-2016 NTPC commences commercial operations of 660 MW 5th Unit of Barh STPS
01-10-2011 NTPC commences commercial production at Sipat Super Thermal Power Station
26-02-2015 NTPC commences its commercial operation
24-03-2011 NTPC commences unit 6 of 500 MW of Farakka Super Thermal Power Station
11-04-2015 NTPC commissions 200 MW unit of Hydro Power Project
20-03-2017 NTPC commissions 2nd 660 MW unit of Mouda Super Thermal Power Station
23-03-2017 NTPC commissions 2nd Unit of 250 MW of Bongaigaon Thermal Power Project
06-08-2015 NTPC commissions 500MW Unit-1 of Vindhyachal STPS
05-03-2015 NTPC commissions 660 MW Unit V of Barh Thermal Power Project
18-07-2015 NTPC commissions four units of Koldam Hydro Electric Power Project
21-03-2016 NTPC commissions Unit I of 250 MW of Nabinagar Thermal Power Station
29-11-2012 NTPC commissions Unit I of Vallur Thermal Power Project
28-02-2013 NTPC commissions Unit II of Vallur Thermal Power Project
08-11-2012 NTPC commissions Unit III of Indira Gandhi super thermal power project
26-12-2016 NTPC commissions Unit- I of 800 MW of Kudgi STTP
28-03-2016 NTPC commissions Unit-3 of Mouda Super Thermal Power Station
25-03-2016 NTPC commissions Unit-4 of Muzaffarpur Thermal Power Station
01-02-2017 NTPC declares commercial operations for 1st unit of 660 MW Mouda Super Thermal Power Station
28-09-2011 NTPC incorporates a joint venture company in Sri Lanka
18-11-2016 NTPC intimates of directives from Delhi Pollution Control Committee
04-08-2016 NTPC issues INR 20,000 million 7.375% Notes due 2021 payable in US Dollar
09-02-2013 NTPC JV achieves financial closure for Nabinagar Super Thermal Power Project
20-11-2014 NTPC launches issue of USD 500,000,000 Fixed Rate Unsecured Notes
10-09-2015 NTPC plans public issue of bonds during fiscal 2016
12-01-2017 NTPC plans to take over Chhabra Thermal Power Plant
07-12-2016 NTPC provides operations update
13-01-2017 NTPC provides update on MoU signed for takeover of Chhabra Thermal Power Plant
12-12-2015 NTPC raises Rs 500 crore to finance capital expenditure
24-02-2016 NTPC raises Rs 655 crore to finance capex and refinancing debt
23-08-2016 NTPC raises Rs 800 crore
14-12-2011 NTPC signs contract agreement with Electricity Electricity Generation Company of Bangladesh
25-11-2010 NTPC signs joint venture agreement With Asian Development Bank and Kyuden
31-01-2012 NTPC signs joint venture agreement with Bangladesh Power Development Board
20-03-2012 NTPC signs loan facility of US$ 100 million with Mizuho Corporate Bank
01-11-2010 NTPC signs MOU with Ministry of Railways
16-12-2016 NTPC signs MoU with National Aluminium Company
15-12-2010 NTPC signs power purchase agreement
16-01-2015 NTPC signs term loan agreement for Rs 10000 crore
17-11-2014 NTPC starts commercial opeartions at Unit 1 of 660 MW of Barh Super TPS
02-01-2015 NTPC starts commercial operations at 15 MW solar PV power station
13-10-2012 NTPC to announce financial results
10-10-2011 NTPC to announce Q2 results
18-02-2013 NTPC to consider interim dividend
31-01-2017 NTPC to consider Q3 results
17-09-2014 NTPC to develop 1000 MW solar power project(s)
01-08-2014 NTPC to hold AGM
27-04-2013 NTPC To Hold Board Meeting
15-01-2015 NTPC to hold EGM
26-05-2016 NTPC to raise Rs 1072.50 cr
13-12-2016 NTPC to raise Rs 3925 crore for funding capital expenditure and refinance debt
28-10-2015 NTPC to start commercial operations at 500 MW unit of Vindhyachal STPP
06-10-2014 NTPC updates on an MoU for development of Offshore Wind Power projects
02-03-2013 S P Singh ceases as director of NTPC

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
27-03-2017 93794 207712 45.16 15340009 34112.80
24-03-2017 85846 190172 45.14 14091621 31334.30
23-03-2017 78554 173986 45.15 12910350 28452.90
22-03-2017 26588 85158 31.22 4272692 13721.00
21-03-2017 48302 117545 41.09 7817679 18996.80


Block Deals
Deal Date Client Name Type Qty Price
26-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 2740000 157.00
26-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 2740000 157.00
08-08-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 4970066 161.30
08-08-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 4970066 161.30
18-07-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY B 8860000 156.35


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  engineers india  •  federal bank  •  tata s  •  state bank of mysore  •  ambuja c
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech