Appu Online
Appuonline.com BETA Launched
Live NSE, BSE, news, charts & more.
Try our NEW HOMEPAGE NOW  

Get Information, News, Tips
 
Markets  |  Companies  |  Learning Centre  |  Mutual Funds  |  Insurance  |  IPO  |  Loan
BSE SMLCAP - Index Weightages

Price Movement Sectorwise Capital Index Weightages Top Gainers Top Losers

Last updated on Wednesday, August 20, 2008
Scrip CodeCompanyClose PriceFull Mkt. Cap.(Rs. crore)Free-Float Adj. FactorFree-Float Mkt. Cap (Rs. crore)Weight in Index (%)
530323ERA INFRA474.051,095.220.80876.180.90
532475APTECH LTD225.751,048.480.70733.930.76
513375CARBO UNIVER130.101,214.540.60728.720.75
500183HIM FUTR COM16.40726.181.00726.180.75
506720ZANDU PHAR W14,732.051,187.990.60712.800.73
500251TRENT514.901,005.750.70704.020.72
532282AMTEK INDI L86.20966.810.70676.770.70
532210CITY UNION B27.85891.200.75668.400.69
532481NOIDA TOL BR49.40919.800.70643.860.66
500465VARUN SHIPNG70.151,052.300.60631.380.65
523704MASTEK369.25992.550.60595.530.61
506074ARSHYIA INTL170.00969.070.60581.440.60
532180DHANLAK BANK89.55574.161.00574.160.59
503806SRF LIMITED*140.55943.310.60565.980.58
500043BATA INDI LT175.701,129.110.50564.560.58
531687KARUTURI GLO23.45750.330.75562.750.58
500041BANNA AMM SU973.151,113.280.50556.640.57
500645DEEPAK FERT101.15892.140.60535.290.55
531131MASCON GLOBA15.27560.110.95532.110.55
532654MCLEOD RUSSE88.75961.500.55528.820.54
523367DCM SHR CONS62.451,036.070.50518.030.53
500095WYETH LTD499.001,133.730.45510.180.52
507410WALCHAND IN297.551,019.870.50509.940.52
500101ARVIND Ltd37.45784.120.65509.680.52
500495ESCORTS LTD.85.45721.530.70505.070.52
532129HEXAWARE LTD49.50710.910.70497.630.51
502420ORIENT PAP&I38.95751.290.65488.340.50
500024ASSAM COM LT25.75798.750.60479.250.49
509488GRAPHIT INDI63.10953.450.50476.730.49
500672NOVARTIS IND297.30950.190.50475.100.49
504008EMCO LTD114.35672.800.70470.960.48
530073SANGHVI MOV212.65920.520.50460.260.47
500285SPICEJET LTD27.30656.980.70459.880.47
504973TUBE INVEST49.15908.190.50454.100.47
523457BOC INDIA LT176.051,501.350.30450.410.46
532541NIIT TECHNO117.90692.380.65450.050.46
500148UFLEX LTD126.15996.870.45448.590.46
500144FINOLEX CABL52.55803.690.55442.030.45
532757VOLTAMP TRAN873.45883.680.50441.840.45
532945SHRIRAM EPC250.051,078.450.40431.380.44
531426TAMILNADU NE95.00657.520.65427.390.44
532497RADICO KHAIT75.75776.150.55426.880.44
506690UNICHEM LAB207.90749.370.55412.150.42
517556PVP VENT LTD88.502,050.040.20410.010.42
517326CMC LTD536.65813.020.50406.510.42
521070ALOK INDUSTR41.15810.550.50405.280.42
532835ICRA620.95620.950.65403.620.42
519228TEMPT.FOODS290.10729.370.55401.150.41
501455GREAVES COTT163.30797.580.50398.790.41
522059CHAMPAGN IND401.35613.270.65398.620.41
500042BASF INDIA282.75797.080.50398.540.41
531269KLG SYSTELTD417.25526.450.75394.840.41
502355BALKRISH IND407.50787.770.50393.880.41
532348SUBEX LTX118.40412.590.95391.960.40
500235KALYANI ST.179.45783.300.50391.650.40
532322ELDER PHARMA319.25602.020.65391.310.40
515030ASAHI INDIA54.35869.210.45391.140.40
506285BAYER CROP327.201,292.400.30387.720.40
500780ZUARI INDUST321.65946.990.40378.800.39
511431VAKRAN SOFTW207.90444.740.85378.030.39
500008AMARA RAJA131.85750.720.50375.360.39
532285GEOJIT FIN44.70936.470.40374.590.39
500355RALLI INDIA567.90680.610.55374.330.39
526521SANGHI INDUS54.75748.560.50374.280.39
532114AREALTY85.65618.830.60371.300.38
500072BONGAIGAON R61.801,234.870.30370.460.38
532642JINDAL SOUTH736.65817.650.45367.940.38
500210INGERSOL RND386.151,219.000.30365.700.38
532644JK CEMENT129.75907.080.40362.830.37
532531STRIDES ARCO185.15722.160.50361.080.37
512455LLOYDS MET E63.60707.810.50353.910.36
526550COUNTRY CLUB378.65586.330.60351.800.36
500940FINOLEX IND55.65690.160.50345.080.36
532343TVS MOTOR L32.25766.080.45344.740.35
522034SHANTHI GEAR70.05572.420.60343.450.35
509930SUPREM IND223.05616.100.55338.860.35
524000MAG SHR FIN305.00664.200.50332.100.34
504614SARDA ENMIN297.651,104.810.30331.440.34
500227JINDAL POLFM261.55734.850.45330.680.34
530707AFTEK LTD41.55388.450.85330.180.34
532400KPIT CUMMIN64.90506.500.65329.220.34
532545DABUR PHARMA68.951,080.290.30324.090.33
505790FAG BEARING389.90648.010.50324.010.33
532694BARTRONICSIN179.40497.730.65323.520.33
505397TECH ELE ENG140.35801.280.40320.510.33
500403SUNDRAM FAST27.30573.650.55315.510.32
524404MARKSANS17.50628.960.50314.480.32
500500HIND MOT LTD25.90417.440.75313.080.32
532254POLARIS LAB105.051,036.580.30310.970.32
520111RATNAMA META767.30690.570.45310.760.32
500201INDIA GLYCOL222.85621.310.50310.650.32
505200EICHER MOTOR274.85772.160.40308.860.32
500408TATA ELXSI162.95507.400.60304.440.31
500730NOCIL LTD26.35423.690.70296.580.31
532795WIRE& WIRLES24.70536.530.55295.090.30
500488ABBOTT INDIA545.00832.770.35291.470.30
513216UTTAM GALVA39.00444.500.65288.920.30
500126MERCK LTD340.40573.960.50286.980.30
513228PENNAR IND L32.20407.260.70285.080.29
506480GULF OIL COR85.10632.790.45284.760.29
532408MEGASOFT LTD80.40355.910.80284.730.29
500133ESAB INDIA410.00630.990.45283.950.29
532663SASKEN COMM151.20431.840.65280.700.29
532479ISMT LTD37.85554.510.50277.250.29
532629MCNALLY BHA127.20395.510.70276.860.28
522074ELGI EQUIP50.50394.780.70276.350.28
500307NIRLON LTD55.00320.190.85272.160.28
532734GODAWARI POW214.95603.360.45271.510.28
532689PVR LTD195.45449.810.60269.880.28
500460MUKAND73.40536.660.50268.330.28
522163DIAMON CABLE315.30533.520.50266.760.27
500380JK LAKSHMI79.10483.930.55266.160.27
532788XL TEL ENE204.10353.600.75265.200.27
500034BAJAJ AUTO F144.00527.000.50263.500.27
508989NAVNEET PUBL68.90656.520.40262.610.27
526367GANESH HOU C200.80655.730.40262.290.27
532515TV TODAY100.30581.830.45261.820.27
531599FDC LIMITED34.00650.980.40260.390.27
505355NESCO LIMITD923.15650.450.40260.180.27
511208IL & FS INVE130.45519.020.50259.510.27
505283KIRLOSKAR PN402.80517.370.50258.690.27
532865MEGHMANI18.45469.210.55258.070.27
500031BAJAJ ELECT.425.25735.080.35257.280.26
523319BALMER LAWRI394.65642.730.40257.090.26
531209NUCLEU SOF E176.15570.150.45256.570.26
514034JBF.IND.LTD90.25560.090.45252.040.26
506390CLARI CHEM236.00629.190.40251.680.26
532668AURIONPRO SO294.50386.150.65250.990.26
531096MOUNT EVE MI144.00416.120.60249.670.26
526953VENUS REMEDS392.00331.480.75248.610.26
514043HIMATSINGKA49.80490.320.50245.160.25
532926JYOTHY LAB479.80696.370.35243.730.25
505185BOSCH CHA SY583.251,212.840.20242.570.25
506235ALEMBIC LIMI43.75605.740.40242.300.25
519260SANWAR AG OI92.10801.390.30240.420.25
505854TRF LIMITED725.40399.180.60239.510.25
532653IL&FS INVTSM170.101,187.920.20237.580.24
524226GUJ AMB EXP42.45590.680.40236.270.24
517271HBL P SYS304.00784.630.30235.390.24
530075SELAN EXPLO272.10392.260.60235.360.24
519307VIKAS WSP LT22.95312.120.75234.090.24
530543MARG LTD162.45424.130.55233.270.24
532932MANAKSIA LTD73.85513.510.45231.080.24
530343GENUS POWER310.15458.730.50229.370.24
505242DYNAMATIC TE1,190.00572.050.40228.820.24
532672GLODYNE TECH592.85653.040.35228.560.24
512185IOL NET COM92.40252.860.90227.570.23
532312GEOMETRIC L60.50376.010.60225.610.23
532123BSE INFRA38.95321.790.70225.250.23
507155JAGATJI INDU75.05371.050.60222.630.23
511072DEWAN HOU FI111.05635.180.35222.310.23
501179OSCAR INVEST249.00439.880.50219.940.23
513269MAN INDUST I68.70366.070.60219.640.23
532345GATI LIMITED74.05626.900.35219.420.23
532756MAHIND FORG127.00870.810.25217.700.22
532793SHREE ASHTA540.00541.670.40216.670.22
532762ACTION CONST68.75617.960.35216.290.22
532887SUJANATOWER73.55304.740.70213.320.22
500314ORIEN.HOTEL.236.55422.480.50211.240.22
531847ASIAN STR CO1,308.401,396.060.15209.410.22
532746UNITY INFRA447.50598.220.35209.380.22
524208AARTI INDUS47.85348.160.60208.900.21
502986VARDH TEXT89.80518.410.40207.360.21
512559KOHINORFOODS120.70318.730.65207.170.21
513010TATA SPONG I223.90344.810.60206.880.21
507315SAKTH SUGA L109.90344.790.60206.870.21
532649NECTAR LIFE337.90514.490.40205.800.21
511288GRUH FINANC148.00512.790.40205.110.21
506590PHIL CAR BLK161.65408.220.50204.110.21
532966TITAGARH WAG733.301,352.360.15202.850.21
532318GEMINI COMMU160.75310.830.65202.040.21
500249KSB PUMPS LT330.80575.720.35201.500.21
509627HINDUS DOR O104.40402.990.50201.490.21
502165OCL INDIA L*100.85573.840.35200.840.21
532725SOLAR EXPL386.05668.790.30200.640.21
532493ASTRA MICRO56.95307.790.65200.060.21
532748PRIME FOCUS448.55570.670.35199.740.21
530011MANG CHE FER23.85282.740.70197.920.20
502157MANGALAM CEM93.35263.680.75197.760.20
532859HTMT GLOBAL273.65562.020.35196.710.20
502090SAGAR CEMENT349.90489.940.40195.980.20
532717INDOTECHTR369.00391.880.50195.940.20
532706INOX LEISURE90.35559.230.35195.730.20
518029GUJARA SID C23.70353.940.55194.670.20
532770HANUNG TOYS192.55484.990.40194.000.20
500292MYSORE CEM30.65484.300.40193.720.20
517518LLOYD ELE EN88.80275.280.70192.700.20
526829CONFI PETRO12.48320.840.60192.510.20
532979PIRAM LIFE167.80427.070.45192.180.20
532358TELE DATA IN14.75253.210.75189.910.20
500444WEST COAS PA59.75342.800.55188.540.19
522263JMC PROJECT204.50370.970.50185.480.19
514162WELSPUN INDI38.95284.680.65185.040.19
532256NALWA SONS800.25411.020.45184.960.19
532731ROHIT FERRO133.80461.110.40184.450.19
500238WHIRLPOOL IN58.10737.110.25184.280.19
532876EVERONN SYS532.00736.880.25184.220.19
500135ESSEL PROPAC26.10408.730.45183.930.19
532675PRITHVI INFO145.35262.750.70183.920.19
532507BAG FIL MED33.95367.380.50183.690.19
500254LLOYD STEEL11.89228.940.80183.150.19
532722NITCO TILES103.55332.640.55182.950.19
522259KALIN RAIL N212.35227.890.80182.310.19
506943J B CHEM PHR47.95404.340.45181.960.19
532811AHLUWALIA CO96.60606.290.30181.890.19
522285JAY NECO IND42.10330.000.55181.500.19
500404SUN IR STEEL18.55300.880.60180.530.19
532349TRAN COR IND82.90601.070.30180.320.19
519323MURLI INDU350.25358.730.50179.370.18
500540PREMIER LTD91.15255.720.70179.000.18
505196TIL LIMITED333.55324.540.55178.500.18
500245KIRL FERE IN28.75393.950.45177.280.18
524735HIKAL LTD469.80708.620.25177.150.18
532980GOKUL REFOIL223.10588.520.30176.550.18
532721VISA STEEL53.45587.950.30176.390.18
531508EVEREDY INDL40.15291.840.60175.100.18
500117DCWLTD.16.10315.810.55173.690.18
509020RUCHI INFRST28.35575.460.30172.640.18
501848GARWAR OFF180.05428.860.40171.550.18
532301TATA COFFEE204.05381.100.45171.500.18
506076GRINDWEL NOR103.15571.040.30171.310.18
531683ANKU DR PH246.30262.500.65170.630.18
508996SATPROP LTD73.101,135.670.15170.350.18
532494MICRO TECHN221.45243.080.70170.150.18
503940ASIAN ELECT93.85261.240.65169.810.17
513434TATA METALIS133.90338.630.50169.320.17
532219ENERGY DEV C123.05338.390.50169.190.17
511243CHOLA DBS107.95563.240.30168.970.17
500119DHAMPUR SUGA66.05280.570.60168.340.17
532390TAJGVK HOTEL88.85557.100.30167.130.17
532504NAVIN FLUORI253.80256.340.65166.620.17
513335AHMEDNAGAR F95.10332.090.50166.040.17
532760DEEP INDS149.15298.300.55164.070.17
500878CEAT79.65272.740.60163.650.17
500207INDO RMA SYN26.80406.900.40162.760.17
532751EASUNREYRL104.20202.840.80162.270.17
504864ORISA SP IRS270.10540.200.30162.060.17
532924KOLTEPATIL71.40538.150.30161.440.17
500280CENTURY ENKA100.55201.610.80161.290.17
530007JK TYRE IND94.90292.240.55160.730.17
520113VESUVIUSINDA175.25355.760.45160.090.16
501700INDIA NIVEH701.20264.700.60158.820.16
532369RAMCO INDUSR730.00316.320.50158.160.16
502865FORBES & CO408.00526.260.30157.880.16
524051POLYPLEX COR176.25281.820.55155.000.16
531439GOLDSTON TEC102.95193.340.80154.680.16
532991MVL LIMITED83.65441.380.35154.480.16
500402SUB PROJECTS165.25514.860.30154.460.16
532414IKF TECHNO6.39171.370.90154.240.16
500189HINDUJA VENT213.95439.790.35153.920.16
500313OIL COUNTR T62.80278.140.55152.980.16
532718PRATIBHA IND229.15382.340.40152.930.16
517569KEI INDUSTRI38.65235.020.65152.770.16
500046BEST & CROMP35.10434.660.35152.130.16
507892SU-RAJ DIAMO62.95276.000.55151.800.16
531746PRAJAY ENG S65.55188.250.80150.600.15
500151GTC INDUSTRI131.55231.640.65150.570.15
507880VIP INDUSTRI69.75249.400.60149.640.15
526015KEMROC IND E356.10372.970.40149.190.15
532827PAGE INDUSTR445.00496.350.30148.900.15
500052BHAN ENG POL14.94247.860.60148.720.15
523269ADVANI HOT R58.15268.650.55147.760.15
500059BINANI INDUS90.45267.700.55147.230.15
511676GIC HOUSI FI54.65294.300.50147.150.15
532298ZENITH INFOT300.00367.060.40146.830.15
520057SONA KOYO ST29.35291.480.50145.740.15
532259APAR INDUS149.70484.070.30145.220.15
501425BOMBAY BURMA342.30477.510.30143.250.15
532981ANU LABS332.05400.980.35140.340.14
500003AEGIS LOGIS175.20349.360.40139.740.14
500449HINDUSTAN OR45.75308.200.45138.690.14
500233KAJARIA CERA34.15251.290.55138.210.14
532221SONAT SOFTWR29.15306.540.45137.940.14
532848ARROW WEBTEX40.70551.600.25137.900.14
532854NITIN FIRE312.35393.660.35137.780.14
532039ZENOTECH LAB113.65391.240.35136.930.14
524826JUPITER BIOS118.65182.500.75136.880.14
532150INDRAPRA MED29.80273.180.50136.590.14
526397ALPHAGEO IND394.10195.020.70136.520.14
526733SUASHIS DIAM436.30905.900.15135.890.14
521163ZODIAC CLOTH403.50338.400.40135.360.14
532890TAKE SOLUT563.50676.200.20135.240.14
532351AKSH OPTIFIB42.95245.520.55135.040.14
532612INDOCO REM272.40334.690.40133.880.14
523890DS KULKARNI92.65203.840.65132.500.14
526797GREENPL INDU155.50264.310.50132.160.14
509966VST INDUSTRI285.00440.040.30132.010.14
530555PARAMO COMMU20.80175.770.75131.830.14
520086SICAL LOG95.15376.050.35131.620.14
523886MICRO INKS209.30520.570.25130.140.13
522113TIMKEM LT102.05650.410.20130.080.13
505010AUTOMAT AXLE286.90433.510.30130.050.13
505324MANUGRAPH IN94.40287.160.45129.220.13
500268MANALI PETRO11.55198.660.65129.130.13
532452SOUTH ASIAPE13.77321.030.40128.410.13
517296PHOENIX LAMP130.10364.530.35127.590.13
505720HERCULES HOI2,248.25359.720.35125.900.13
532341LOGIX MICRO130.00156.700.80125.360.13
532765USHER AGRO106.90192.550.65125.160.13
530239SUVEN LIFE27.00312.420.40124.970.13
503015MODERN INDIA220.45827.790.15124.170.13
523796VICEROY HOTL51.55176.610.70123.630.13
531404ZICOM ELE SE121.30154.040.80123.230.13
500256LOK HOUSI CO56.70243.140.50121.570.13
532051NUMERI PO SY600.00303.180.40121.270.12
532797AUTOIND178.15217.430.55119.590.12
532616CAM SOLU53.55596.360.20119.270.12
513142BALASORE ALL48.65215.470.55118.510.12
500407SWARAJ ENGIN190.00235.980.50117.990.12
500266MAH.SCOOTER205.05234.370.50117.190.12
521064ABHISHEK IND15.08292.850.40117.140.12
520008RICO AUT IND16.95212.870.55117.080.12
511726VIPUL LTD77.80466.740.25116.680.12
520155ABG INFRALOG303.25388.770.30116.630.12
524667SAVIT CHEMIC263.85385.280.30115.580.12
503205SHREE RAM124.05255.970.45115.190.12
530813KRBL LTD134.95328.080.35114.830.12
500215AGRO TECH F134.50327.770.35114.720.12
532845BHAGWATI BAN65.25191.090.60114.660.12
509069INFOMEDIA144.10286.540.40114.620.12
532928TRIL354.00457.500.25114.370.12
503310SWAN MILLS60.05570.480.20114.100.12
523236SHRENUJ &COM41.00284.220.40113.690.12
505982HINDUJA FOUN173.50324.010.35113.400.12
532527RK FORGINGS123.00188.540.60113.120.12
532711SUNIL HITECH183.65225.430.50112.720.12
507828ANSAL HSG CN111.40186.140.60111.690.11
500141FERRO ALLO C24.00445.890.25111.470.11
508976SPANC TELESY107.90222.810.50111.410.11
532656FACOR ALLOYS10.35202.390.55111.320.11
500337PRIME SECU L42.20111.311.00111.310.11
531092OM MET INFRA28.85277.840.40111.130.11
532184CIBA INDIA237.10314.890.35110.210.11
532909GRABAL ALOK78.05168.860.65109.760.11
519600CCL PRODUTS150.00199.540.55109.750.11
505192SWARAJ MAZD261.45274.170.40109.670.11
532447SOLVAY PHARM619.05312.600.35109.410.11
532419D-LINK INDIA90.75272.290.40108.920.11
511413SHARYAN RESO161.95240.820.45108.370.11
532389VALECHA ENGI151.05180.560.60108.330.11
523610ITI LIMITED37.501,080.000.10108.000.11
500279MIRC ELECTRO16.75237.850.45107.030.11
500155GARDEN SILK55.85213.850.50106.930.11
532884REFEX REFRIG275.35426.110.25106.530.11
532899KAVERI SEED258.95354.820.30106.450.11
532767GAYATRI PROJ233.55236.000.45106.200.11
509557GARWARE WALL80.60191.050.55105.080.11
522217GUJ APO IND181.90191.000.55105.050.11
526608ELECTROTHERM319.00349.940.30104.980.11
505368REVATHI EQUI855.00262.220.40104.890.11
504067ZENSAR TECH145.80349.420.30104.830.11
530017STANDARD IND36.15232.550.45104.650.11
509820PAPER PRODUT41.20258.270.40103.310.11
532815SMS PHARMACE206.00206.050.50103.020.11
500223JCT LIMITED5.72204.240.50102.120.11
532539MINDA IND323.00339.310.30101.790.10
532852MCD HOLDING128.90156.540.65101.750.10
526807SEAMEC LTD119.85406.290.25101.570.10
530367NRB BEARING69.10334.790.30100.440.10
532141ANDHR CEMENT26.60334.780.30100.430.10
500214ION XCHANGE143.25181.850.55100.020.10
524552SHASUN CHEMI34.50166.680.60100.010.10
504741INDIA HUME P587.25284.510.3599.580.10
532366PNB GILTS LD24.40329.420.3098.830.10
532866QUINTEGRA SO49.10131.660.7598.740.10
532630GOKALDAS EXP